Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01085 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1085 % |
|---|---|
| 2025-08-27 | 158.20 |
| 2025-08-26 | 176.15 |
| 2025-08-25 | 188.57 |
| 2025-08-22 | 224.47 |
| 2025-08-21 | 202.38 |
| 2025-08-20 | 201.00 |
| 2025-08-19 | 147.15 |
| 2025-08-18 | 104.35 |
| 2025-08-15 | 64.31 |
| 2025-08-14 | 83.64 |
| 2025-08-13 | 79.49 |
| 2025-08-12 | 82.26 |
| 2025-08-11 | 82.26 |
| 2025-08-08 | 73.97 |
| 2025-08-07 | 75.35 |
| 2025-08-06 | 72.59 |
| 2025-08-05 | 69.83 |
| 2025-08-04 | 69.83 |
| 2025-08-01 | 60.16 |
| 2025-07-31 | 65.69 |
| 2025-07-30 | 73.97 |
| 2025-07-29 | 64.31 |
| 2025-07-28 | 71.21 |
| 2025-07-25 | 71.21 |
| 2025-07-24 | 80.88 |
| 2025-07-23 | 65.69 |
| 2025-07-22 | 65.69 |
| 2025-07-21 | 65.69 |
| 2025-07-18 | 68.45 |
| 2025-07-17 | 65.69 |
| 2025-07-16 | 62.93 |
| 2025-07-15 | 69.83 |
| 2025-07-14 | 72.59 |
| 2025-07-11 | 72.59 |
| 2025-07-10 | 69.83 |
| 2025-07-09 | 65.69 |
| 2025-07-08 | 65.69 |
| 2025-07-07 | 65.69 |
| 2025-07-04 | 71.21 |
| 2025-07-03 | 60.16 |
| 2025-07-02 | 68.45 |
| 2025-06-30 | 71.21 |
| 2025-06-27 | 71.21 |
| 2025-06-26 | 71.21 |
| 2025-06-25 | 71.21 |
| 2025-06-24 | 71.21 |
| 2025-06-23 | 71.21 |
| 2025-06-20 | 71.21 |
| 2025-06-19 | 72.59 |
| 2025-06-18 | 68.45 |
| 2025-06-17 | 72.59 |
| 2025-06-16 | 71.21 |
| 2025-06-13 | 67.07 |
| 2025-06-12 | 75.35 |
| 2025-06-11 | 75.35 |
| 2025-06-10 | 76.73 |
| 2025-06-09 | 79.49 |
| 2025-06-06 | 67.07 |
| 2025-06-05 | 58.78 |
| 2025-06-04 | 58.78 |
| 2025-06-03 | 64.31 |
| 2025-06-02 | 64.31 |
| 2025-05-30 | 64.31 |
| 2025-05-29 | 64.31 |
| 2025-05-28 | 60.16 |
| 2025-05-27 | 60.16 |
| 2025-05-26 | 60.16 |
| 2025-05-23 | 62.93 |
| 2025-05-22 | 69.83 |
| 2025-05-21 | 69.83 |
| 2025-05-20 | 69.83 |
| 2025-05-19 | 73.97 |
| 2025-05-16 | 73.97 |
| 2025-05-15 | 79.49 |
| 2025-05-14 | 79.49 |
| 2025-05-13 | 83.64 |
| 2025-05-12 | 83.64 |
| 2025-05-09 | 73.97 |
| 2025-05-08 | 68.45 |
| 2025-05-07 | 68.45 |
| 2025-05-06 | 68.45 |
| 2025-05-02 | 69.83 |
| 2025-04-30 | 69.83 |
| 2025-04-29 | 68.45 |
| 2025-04-28 | 69.83 |
| 2025-04-25 | 78.11 |
| 2025-04-24 | 85.02 |
| 2025-04-23 | 78.11 |
| 2025-04-22 | 86.40 |
| 2025-04-17 | 86.40 |
| 2025-04-16 | 86.40 |
| 2025-04-15 | 87.78 |
| 2025-04-14 | 86.40 |
| 2025-04-11 | 76.73 |
| 2025-04-10 | 85.02 |
| 2025-04-09 | 73.97 |
| 2025-04-08 | 72.59 |
| 2025-04-07 | 72.59 |
| 2025-04-03 | 87.78 |
| 2025-04-02 | 83.64 |
| 2025-04-01 | 75.35 |
| 2025-03-31 | 75.35 |
| 2025-03-28 | 76.73 |
| 2025-03-27 | 76.73 |
| 2025-03-26 | 73.97 |
| 2025-03-25 | 76.73 |
| 2025-03-24 | 78.11 |
| 2025-03-21 | 87.78 |
| 2025-03-20 | 87.78 |
| 2025-03-19 | 87.78 |
| 2025-03-18 | 91.92 |
| 2025-03-17 | 93.30 |
| 2025-03-14 | 91.92 |
| 2025-03-13 | 91.92 |
| 2025-03-12 | 93.30 |
| 2025-03-11 | 91.92 |
| 2025-03-10 | 83.64 |
| 2025-03-07 | 86.40 |
| 2025-03-06 | 86.40 |
| 2025-03-05 | 89.16 |
| 2025-03-04 | 86.40 |
| 2025-03-03 | 90.54 |
| 2025-02-28 | 82.26 |
| 2025-02-27 | 79.49 |
| 2025-02-26 | 79.49 |
| 2025-02-25 | 79.49 |
| 2025-02-24 | 86.40 |
| 2025-02-21 | 82.26 |
| 2025-02-20 | 86.40 |
| 2025-02-19 | 87.78 |
| 2025-02-18 | 96.06 |
| 2025-02-17 | 96.06 |
| 2025-02-14 | 94.68 |
| 2025-02-13 | 98.82 |
| 2025-02-12 | 79.49 |
| 2025-02-11 | 72.59 |
| 2025-02-10 | 83.64 |
| 2025-02-07 | 79.49 |
| 2025-02-06 | 78.11 |
| 2025-02-05 | 79.49 |
| 2025-02-04 | 76.73 |
| 2025-02-03 | 78.11 |
| 2025-01-28 | 68.45 |
| 2025-01-27 | 78.11 |
| 2025-01-24 | 82.26 |
| 2025-01-23 | 83.64 |
| 2025-01-22 | 78.11 |
| 2025-01-21 | 82.26 |
| 2025-01-20 | 76.73 |
| 2025-01-17 | 76.73 |
| 2025-01-16 | 76.73 |
| 2025-01-15 | 78.11 |
| 2025-01-14 | 76.73 |
| 2025-01-13 | 78.11 |
| 2025-01-10 | 76.73 |
| 2025-01-09 | 75.35 |
| 2025-01-08 | 72.59 |
| 2025-01-07 | 68.45 |
| 2025-01-06 | 69.83 |
| 2025-01-03 | 62.93 |
| 2025-01-02 | 62.93 |
| 2024-12-31 | 72.59 |
| 2024-12-30 | 72.59 |
| 2024-12-27 | 62.93 |
| 2024-12-24 | 62.93 |
| 2024-12-23 | 62.93 |
| 2024-12-20 | 61.55 |
| 2024-12-19 | 61.55 |
| 2024-12-18 | 61.55 |
| 2024-12-17 | 57.40 |
| 2024-12-16 | 60.16 |
| 2024-12-13 | 57.40 |
| 2024-12-12 | 51.88 |
| 2024-12-11 | 49.12 |
| 2024-12-10 | 47.74 |
| 2024-12-09 | 46.36 |
| 2024-12-06 | 43.60 |
| 2024-12-05 | 44.98 |
| 2024-12-04 | 47.74 |
| 2024-12-03 | 50.50 |
| 2024-12-02 | 46.36 |
| 2024-11-29 | 47.74 |
| 2024-11-28 | 47.74 |
| 2024-11-27 | 44.98 |
| 2024-11-26 | 46.36 |
| 2024-11-25 | 36.69 |
| 2024-11-22 | 38.07 |
| 2024-11-21 | 42.21 |
| 2024-11-20 | 42.21 |
| 2024-11-19 | 40.83 |
| 2024-11-18 | 40.83 |
| 2024-11-15 | 43.60 |
| 2024-11-14 | 44.98 |
| 2024-11-13 | 44.98 |
| 2024-11-12 | 44.98 |
| 2024-11-11 | 40.83 |
| 2024-11-08 | 76.73 |
| 2024-11-07 | 76.73 |
| 2024-11-06 | 87.78 |
| 2024-11-05 | 78.11 |
| 2024-11-04 | 71.21 |
| 2024-11-01 | 85.02 |
| 2024-10-31 | 112.63 |
| 2024-10-30 | 94.68 |
| 2024-10-29 | 102.97 |
| 2024-10-28 | 96.06 |
| 2024-10-25 | 89.16 |
| 2024-10-24 | 76.73 |
| 2024-10-23 | 80.88 |
| 2024-10-22 | 58.78 |
| 2024-10-21 | 58.78 |
| 2024-10-18 | 58.78 |
| 2024-10-17 | 56.02 |
| 2024-10-16 | 53.26 |
| 2024-10-15 | 53.26 |
| 2024-10-14 | 53.26 |
| 2024-10-10 | 57.40 |
| 2024-10-09 | 51.88 |
| 2024-10-08 | 51.88 |
| 2024-10-07 | 56.02 |
| 2024-10-04 | 50.50 |
| 2024-10-03 | 40.83 |
| 2024-10-02 | 40.83 |
| 2024-09-30 | 38.07 |
| 2024-09-27 | 39.45 |
| 2024-09-26 | 42.21 |
| 2024-09-25 | 33.93 |
| 2024-09-24 | 38.07 |
| 2024-09-23 | 38.07 |
| 2024-09-20 | 32.55 |
| 2024-09-19 | 35.31 |
| 2024-09-17 | 43.60 |
| 2024-09-16 | 27.03 |
| 2024-09-13 | 40.83 |
| 2024-09-12 | 43.60 |
| 2024-09-11 | 29.79 |
| 2024-09-10 | 31.17 |
| 2024-09-09 | 32.55 |
| 2024-09-05 | 35.31 |
| 2024-09-04 | 35.31 |
| 2024-09-03 | 25.65 |
| 2024-09-02 | 33.93 |
| 2024-08-30 | 32.55 |
| 2024-08-29 | 35.31 |
| 2024-08-28 | 35.31 |
| 2024-08-27 | 33.93 |
| 2024-08-26 | 38.07 |
| 2024-08-23 | 39.45 |
| 2024-08-22 | 39.45 |
| 2024-08-21 | 39.45 |
| 2024-08-20 | 39.45 |
| 2024-08-19 | 39.45 |
| 2024-08-16 | 38.07 |
| 2024-08-15 | 39.45 |
| 2024-08-14 | 36.69 |
| 2024-08-13 | 40.83 |
| 2024-08-12 | 38.07 |
| 2024-08-09 | 38.07 |
| 2024-08-08 | 40.83 |
| 2024-08-07 | 39.45 |
| 2024-08-06 | 36.69 |
| 2024-08-05 | 49.12 |
| 2024-08-02 | 43.60 |
| 2024-08-01 | 46.36 |
| 2024-07-31 | 38.07 |
| 2024-07-30 | 32.55 |
| 2024-07-29 | 21.50 |
| 2024-07-26 | 15.98 |
| 2024-07-25 | 50.50 |
| 2024-07-24 | 53.26 |
| 2024-07-23 | 58.78 |
| 2024-07-22 | 57.40 |
| 2024-07-19 | 58.78 |
| 2024-07-18 | 61.55 |
| 2024-07-17 | 54.64 |
| 2024-07-16 | 57.40 |
| 2024-07-15 | 64.31 |
| 2024-07-12 | 65.69 |
| 2024-07-11 | 58.78 |
| 2024-07-10 | 43.60 |
| 2024-07-09 | 46.36 |
| 2024-07-08 | 39.45 |
| 2024-07-05 | 38.07 |
| 2024-07-04 | 35.31 |
| 2024-07-03 | 47.74 |
| 2024-07-02 | 53.26 |
| 2024-06-28 | 49.12 |
| 2024-06-27 | 46.36 |
| 2024-06-26 | 51.88 |
| 2024-06-25 | 50.50 |
| 2024-06-24 | 64.31 |
| 2024-06-21 | 71.21 |
| 2024-06-20 | 78.11 |
| 2024-06-19 | 86.40 |
| 2024-06-18 | 107.11 |
| 2024-06-17 | 107.11 |
| 2024-06-14 | 116.77 |
| 2024-06-13 | 112.63 |
| 2024-06-12 | 119.54 |
| 2024-06-11 | 116.77 |
| 2024-06-07 | 118.15 |
| 2024-06-06 | 118.15 |
| 2024-06-05 | 122.30 |
| 2024-06-04 | 114.01 |
| 2024-06-03 | 105.73 |
| 2024-05-31 | 115.39 |
| 2024-05-30 | 120.92 |
| 2024-05-29 | 118.15 |
| 2024-05-28 | 123.68 |
| 2024-05-27 | 120.92 |
| 2024-05-24 | 111.25 |
| 2024-05-23 | 111.25 |
| 2024-05-22 | 111.25 |
| 2024-05-21 | 112.63 |
| 2024-05-20 | 133.34 |
| 2024-05-17 | 120.92 |
| 2024-05-16 | 105.73 |
| 2024-05-14 | 108.49 |
| 2024-05-13 | 82.26 |
| 2024-05-10 | 91.92 |
| 2024-05-09 | 83.64 |
| 2024-05-08 | 75.35 |
| 2024-05-07 | 82.26 |
| 2024-05-06 | 83.64 |
| 2024-05-03 | 80.88 |
| 2024-05-02 | 68.45 |
| 2024-04-30 | 72.59 |
| 2024-04-29 | 72.59 |
| 2024-04-26 | 73.97 |
| 2024-04-25 | 69.83 |
| 2024-04-24 | 76.73 |
| 2024-04-23 | 60.16 |
| 2024-04-22 | 67.07 |
| 2024-04-19 | 61.55 |
| 2024-04-18 | 65.69 |
| 2024-04-17 | 65.69 |
| 2024-04-16 | 62.93 |
| 2024-04-15 | 57.40 |
| 2024-04-12 | 62.93 |
| 2024-04-11 | 65.69 |
| 2024-04-10 | 65.69 |
| 2024-04-09 | 65.69 |
| 2024-04-08 | 62.93 |
| 2024-04-05 | 62.93 |
| 2024-04-03 | 65.69 |
| 2024-04-02 | 65.69 |
| 2024-03-28 | 71.21 |
| 2024-03-27 | 68.45 |
| 2024-03-26 | 71.21 |
| 2024-03-25 | 85.02 |
| 2024-03-22 | 79.49 |
| 2024-03-21 | 72.59 |
| 2024-03-20 | 76.73 |
| 2024-03-19 | 71.21 |
| 2024-03-18 | 80.88 |
| 2024-03-15 | 72.59 |
| 2024-03-14 | 72.59 |
| 2024-03-13 | 72.59 |
| 2024-03-12 | 79.49 |
| 2024-03-11 | 78.11 |
| 2024-03-08 | 78.11 |
| 2024-03-07 | 75.35 |
| 2024-03-06 | 72.59 |
| 2024-03-05 | 79.49 |
| 2024-03-04 | 76.73 |
| 2024-03-01 | 76.73 |
| 2024-02-29 | 67.07 |
| 2024-02-28 | 68.45 |
| 2024-02-27 | 65.69 |
| 2024-02-26 | 64.31 |
| 2024-02-23 | 71.21 |
| 2024-02-22 | 65.69 |
| 2024-02-21 | 64.31 |
| 2024-02-20 | 62.93 |
| 2024-02-19 | 62.93 |
| 2024-02-16 | 62.93 |
| 2024-02-15 | 62.93 |
| 2024-02-14 | 64.31 |
| 2024-02-09 | 64.31 |
| 2024-02-08 | 68.45 |
| 2024-02-07 | 68.45 |
| 2024-02-06 | 61.55 |
| 2024-02-05 | 61.55 |
| 2024-02-02 | 69.83 |
| 2024-02-01 | 62.93 |
| 2024-01-31 | 65.69 |
| 2024-01-30 | 64.31 |
| 2024-01-29 | 72.59 |
| 2024-01-26 | 73.97 |
| 2024-01-25 | 93.30 |
| 2024-01-24 | 87.78 |
| 2024-01-23 | 79.49 |
| 2024-01-22 | 87.78 |
| 2024-01-19 | 78.11 |
| 2024-01-18 | 62.93 |
| 2024-01-17 | 67.07 |
| 2024-01-16 | 75.35 |
| 2024-01-15 | 71.21 |
| 2024-01-12 | 89.16 |
| 2024-01-11 | 68.45 |
| 2024-01-10 | 67.07 |
| 2024-01-09 | 64.31 |
| 2024-01-08 | 61.55 |
| 2024-01-05 | 72.59 |
| 2024-01-04 | 76.73 |
| 2024-01-03 | 64.31 |
| 2024-01-02 | 68.45 |
| 2023-12-29 | 76.73 |
| 2023-12-28 | 69.83 |
| 2023-12-27 | 78.11 |
| 2023-12-22 | 78.11 |
| 2023-12-21 | 78.11 |
| 2023-12-20 | 79.49 |
| 2023-12-19 | 78.11 |
| 2023-12-18 | 75.35 |
| 2023-12-15 | 78.11 |
| 2023-12-14 | 76.73 |
| 2023-12-13 | 86.40 |
| 2023-12-12 | 85.02 |
| 2023-12-11 | 91.92 |
| 2023-12-08 | 91.92 |
| 2023-12-07 | 91.92 |
| 2023-12-06 | 100.21 |
| 2023-12-05 | 98.82 |
| 2023-12-04 | 98.82 |
| 2023-12-01 | 101.59 |
| 2023-11-30 | 102.97 |
| 2023-11-29 | 100.21 |
| 2023-11-28 | 104.35 |
| 2023-11-27 | 104.35 |
| 2023-11-24 | 105.73 |
| 2023-11-23 | 105.73 |
| 2023-11-22 | 100.21 |
| 2023-11-21 | 114.01 |
| 2023-11-20 | 127.82 |
| 2023-11-17 | 120.92 |
| 2023-11-16 | 120.92 |
| 2023-11-15 | 120.92 |
| 2023-11-14 | 115.39 |
| 2023-11-13 | 123.68 |
| 2023-11-10 | 120.92 |
| 2023-11-09 | 120.92 |
| 2023-11-08 | 127.82 |
| 2023-11-07 | 127.82 |
| 2023-11-06 | 127.82 |
| 2023-11-03 | 126.44 |
| 2023-11-02 | 122.30 |
| 2023-11-01 | 147.15 |
| 2023-10-31 | 147.15 |
| 2023-10-30 | 147.15 |
| 2023-10-27 | 126.44 |
| 2023-10-26 | 119.54 |
| 2023-10-25 | 133.34 |
| 2023-10-24 | 120.92 |
| 2023-10-20 | 122.30 |
| 2023-10-19 | 126.44 |
| 2023-10-18 | 107.11 |
| 2023-10-17 | 107.11 |
| 2023-10-16 | 108.49 |
| 2023-10-13 | 108.49 |
| 2023-10-12 | 111.25 |
| 2023-10-11 | 115.39 |
| 2023-10-10 | 115.39 |
| 2023-10-09 | 111.25 |
| 2023-10-06 | 115.39 |
| 2023-10-05 | 120.92 |
| 2023-10-04 | 119.54 |
| 2023-10-03 | 119.54 |
| 2023-09-29 | 125.06 |
| 2023-09-28 | 122.30 |
| 2023-09-27 | 133.34 |
| 2023-09-26 | 131.96 |
| 2023-09-25 | 138.87 |
| 2023-09-22 | 123.68 |
| 2023-09-21 | 131.96 |
| 2023-09-20 | 159.58 |
| 2023-09-19 | 160.96 |
| 2023-09-18 | 165.10 |
| 2023-09-15 | 172.00 |
| 2023-09-14 | 176.15 |
| 2023-09-13 | 172.00 |
| 2023-09-12 | 185.81 |
| 2023-09-11 | 184.43 |
| 2023-09-07 | 184.43 |
| 2023-09-06 | 187.19 |
| 2023-09-05 | 180.29 |
| 2023-09-04 | 196.86 |
| 2023-08-31 | 194.09 |
| 2023-08-30 | 195.48 |
| 2023-08-29 | 195.48 |
| 2023-08-28 | 223.09 |
| 2023-08-25 | 231.37 |
| 2023-08-24 | 235.52 |
| 2023-08-23 | 218.95 |
| 2023-08-22 | 235.52 |
| 2023-08-21 | 227.23 |
| 2023-08-18 | 242.42 |
| 2023-08-17 | 220.33 |
| 2023-08-16 | 242.42 |
| 2023-08-15 | 239.66 |
| 2023-08-14 | 278.32 |
| 2023-08-11 | 304.55 |
| 2023-08-10 | 305.93 |
| 2023-08-09 | 304.55 |
| 2023-08-08 | 275.56 |
| 2023-08-07 | 268.65 |
| 2023-08-04 | 241.04 |
| 2023-08-03 | 221.71 |
| 2023-08-02 | 202.38 |
| 2023-08-01 | 198.24 |
| 2023-07-31 | 196.86 |
| 2023-07-28 | 209.28 |
| 2023-07-27 | 207.90 |
| 2023-07-26 | 201.00 |
| 2023-07-25 | 185.81 |
| 2023-07-24 | 181.67 |
| 2023-07-21 | 207.90 |
| 2023-07-20 | 225.85 |
| 2023-07-19 | 590.36 |
| 2023-07-18 | 544.80 |
| 2023-07-14 | 475.76 |
| 2023-07-13 | 450.91 |
| 2023-07-12 | 445.39 |
| 2023-07-11 | 445.39 |
| 2023-07-10 | 424.68 |
| 2023-07-07 | 432.96 |
| 2023-07-06 | 431.58 |
| 2023-07-05 | 424.68 |
| 2023-07-04 | 384.64 |
| 2023-07-03 | 383.25 |
| 2023-06-30 | 384.64 |
| 2023-06-29 | 369.45 |
| 2023-06-28 | 384.64 |
| 2023-06-27 | 395.68 |
| 2023-06-26 | 397.06 |
| 2023-06-23 | 391.54 |
| 2023-06-21 | 386.02 |
| 2023-06-20 | 387.40 |
| 2023-06-19 | 377.73 |
| 2023-06-16 | 388.78 |
| 2023-06-15 | 395.68 |
| 2023-06-14 | 366.69 |
| 2023-06-13 | 328.03 |
| 2023-06-12 | 287.98 |
| 2023-06-09 | 247.94 |
| 2023-06-08 | 225.85 |
| 2023-06-07 | 201.00 |
| 2023-06-06 | 196.86 |
| 2023-06-05 | 199.62 |
| 2023-06-02 | 201.00 |
| 2023-06-01 | 201.00 |
| 2023-05-31 | 198.24 |
| 2023-05-30 | 198.24 |
| 2023-05-29 | 198.24 |
| 2023-05-25 | 216.19 |
| 2023-05-24 | 201.00 |
| 2023-05-23 | 220.33 |
| 2023-05-22 | 201.00 |
| 2023-05-19 | 216.19 |
| 2023-05-18 | 217.57 |
| 2023-05-17 | 216.19 |
| 2023-05-16 | 216.19 |
| 2023-05-15 | 228.61 |
| 2023-05-12 | 228.61 |
| 2023-05-11 | 227.23 |
| 2023-05-10 | 242.42 |
| 2023-05-09 | 245.18 |
| 2023-05-08 | 253.47 |
| 2023-05-05 | 252.09 |
| 2023-05-04 | 252.09 |
| 2023-05-03 | 249.32 |
| 2023-05-02 | 249.32 |
| 2023-04-28 | 261.75 |
| 2023-04-27 | 245.18 |
| 2023-04-26 | 245.18 |
| 2023-04-25 | 238.28 |
| 2023-04-24 | 242.42 |
| 2023-04-21 | 256.23 |
| 2023-04-20 | 300.41 |
| 2023-04-19 | 213.42 |
| 2023-04-18 | 212.04 |
| 2023-04-17 | 216.19 |
| 2023-04-14 | 209.28 |
| 2023-04-13 | 206.52 |
| 2023-04-12 | 209.28 |
| 2023-04-11 | 196.86 |
| 2023-04-06 | 181.67 |
| 2023-04-04 | 187.19 |
| 2023-04-03 | 184.43 |
| 2023-03-31 | 188.57 |
| 2023-03-30 | 181.67 |
| 2023-03-29 | 188.57 |
| 2023-03-28 | 203.76 |
| 2023-03-27 | 213.42 |
| 2023-03-24 | 198.24 |
| 2023-03-23 | 673.21 |
| 2023-03-22 | 662.16 |
| 2023-03-21 | 721.53 |
| 2023-03-20 | 687.01 |
| 2023-03-17 | 687.01 |
| 2023-03-16 | 492.33 |
| 2023-03-15 | 452.29 |
| 2023-03-14 | 452.29 |
| 2023-03-13 | 438.48 |
| 2023-03-10 | 452.29 |
| 2023-03-09 | 452.29 |
| 2023-03-08 | 438.48 |
| 2023-03-07 | 452.29 |
| 2023-03-06 | 430.20 |
| 2023-03-03 | 477.14 |
| 2023-03-02 | 519.95 |
| 2023-03-01 | 519.95 |
| 2023-02-28 | 519.95 |
| 2023-02-27 | 521.33 |
| 2023-02-24 | 493.71 |
| 2023-02-23 | 493.71 |
| 2023-02-22 | 507.52 |
| 2023-02-21 | 504.76 |
| 2023-02-20 | 506.14 |
| 2023-02-17 | 504.76 |
| 2023-02-16 | 506.14 |
| 2023-02-15 | 507.52 |
| 2023-02-14 | 502.00 |
| 2023-02-13 | 507.52 |
| 2023-02-10 | 507.52 |
| 2023-02-09 | 502.00 |
| 2023-02-08 | 502.00 |
| 2023-02-07 | 502.00 |
| 2023-02-06 | 500.62 |
| 2023-02-03 | 502.00 |
| 2023-02-02 | 502.00 |
| 2023-02-01 | 500.62 |
| 2023-01-31 | 502.00 |
| 2023-01-30 | 502.00 |
| 2023-01-27 | 500.62 |
| 2023-01-26 | 502.00 |
| 2023-01-20 | 502.00 |
| 2023-01-19 | 493.71 |
| 2023-01-18 | 485.43 |
| 2023-01-17 | 488.19 |
| 2023-01-16 | 544.80 |
| 2023-01-13 | 519.95 |
| 2023-01-12 | 519.95 |
| 2023-01-11 | 514.42 |
| 2023-01-10 | 548.94 |
| 2023-01-09 | 573.79 |
| 2023-01-06 | 564.13 |
| 2023-01-05 | 576.56 |
| 2023-01-04 | 587.60 |
| 2023-01-03 | 590.36 |
| 2022-12-30 | 604.17 |
| 2022-12-29 | 590.36 |
| 2022-12-28 | 587.60 |
| 2022-12-23 | 582.08 |
| 2022-12-22 | 602.79 |
| 2022-12-21 | 597.27 |
| 2022-12-20 | 590.36 |
| 2022-12-19 | 604.17 |
| 2022-12-16 | 595.89 |
| 2022-12-15 | 588.98 |
| 2022-12-14 | 576.56 |
| 2022-12-13 | 594.51 |
| 2022-12-12 | 611.07 |
| 2022-12-09 | 611.07 |
| 2022-12-08 | 604.17 |
| 2022-12-07 | 630.40 |
| 2022-12-06 | 616.60 |
| 2022-12-05 | 615.22 |
| 2022-12-02 | 631.79 |
| 2022-12-01 | 617.98 |
| 2022-11-30 | 594.51 |
| 2022-11-29 | 608.31 |
| 2022-11-28 | 629.02 |
| 2022-11-25 | 641.45 |
| 2022-11-24 | 634.55 |
| 2022-11-23 | 630.40 |
| 2022-11-22 | 635.93 |
| 2022-11-21 | 631.79 |
| 2022-11-18 | 624.88 |
| 2022-11-17 | 616.60 |
| 2022-11-16 | 615.22 |
| 2022-11-15 | 638.69 |
| 2022-11-14 | 637.31 |
| 2022-11-11 | 660.78 |
| 2022-11-10 | 653.88 |
| 2022-11-09 | 685.63 |
| 2022-11-08 | 684.25 |
| 2022-11-07 | 688.39 |
| 2022-11-04 | 680.11 |
| 2022-11-03 | 698.06 |
| 2022-11-02 | 698.06 |
| 2022-11-01 | 695.30 |
| 2022-10-31 | 687.01 |
| 2022-10-28 | 699.44 |
| 2022-10-27 | 713.25 |
| 2022-10-26 | 700.82 |
| 2022-10-25 | 699.44 |
| 2022-10-24 | 713.25 |
| 2022-10-21 | 711.87 |
| 2022-10-20 | 724.29 |
| 2022-10-19 | 689.78 |
| 2022-10-18 | 671.83 |
| 2022-10-17 | 655.26 |
| 2022-10-14 | 611.07 |
| 2022-10-13 | 558.61 |
| 2022-10-12 | 548.94 |
| 2022-10-11 | 551.70 |
| 2022-10-10 | 518.57 |
| 2022-10-07 | 540.66 |
| 2022-10-06 | 540.66 |
| 2022-10-05 | 540.66 |
| 2022-10-03 | 559.99 |
| 2022-09-30 | 535.13 |
| 2022-09-29 | 495.09 |
| 2022-09-28 | 499.24 |
| 2022-09-27 | 499.24 |
| 2022-09-26 | 489.57 |
| 2022-09-23 | 507.52 |
| 2022-09-22 | 479.91 |
| 2022-09-21 | 464.72 |
| 2022-09-20 | 449.53 |
| 2022-09-19 | 452.29 |
| 2022-09-16 | 452.29 |
| 2022-09-15 | 449.53 |
| 2022-09-14 | 445.39 |
| 2022-09-13 | 445.39 |
| 2022-09-09 | 452.29 |
| 2022-09-08 | 452.29 |
| 2022-09-07 | 452.29 |
| 2022-09-06 | 452.29 |
| 2022-09-05 | 431.58 |
| 2022-09-02 | 427.44 |
| 2022-09-01 | 427.44 |
| 2022-08-31 | 427.44 |
| 2022-08-30 | 427.44 |
| 2022-08-29 | 449.53 |
| 2022-08-26 | 452.29 |
| 2022-08-25 | 452.29 |
| 2022-08-24 | 438.48 |
| 2022-08-23 | 438.48 |
| 2022-08-22 | 438.48 |
| 2022-08-19 | 438.48 |
| 2022-08-18 | 438.48 |
| 2022-08-17 | 438.48 |
| 2022-08-16 | 423.30 |
| 2022-08-15 | 452.29 |
| 2022-08-12 | 452.29 |
| 2022-08-11 | 452.29 |
| 2022-08-10 | 452.29 |
| 2022-08-09 | 457.81 |
| 2022-08-08 | 449.53 |
| 2022-08-05 | 449.53 |
| 2022-08-04 | 449.53 |
| 2022-08-03 | 445.39 |
| 2022-08-02 | 445.39 |
| 2022-08-01 | 445.39 |
| 2022-07-29 | 449.53 |
| 2022-07-28 | 446.77 |
| 2022-07-27 | 446.77 |
| 2022-07-26 | 446.77 |
| 2022-07-25 | 452.29 |
| 2022-07-22 | 452.29 |
| 2022-07-21 | 450.91 |
| 2022-07-20 | 434.34 |
| 2022-07-19 | 432.96 |
| 2022-07-18 | 432.96 |
| 2022-07-15 | 432.96 |
| 2022-07-14 | 431.58 |
| 2022-07-13 | 431.58 |
| 2022-07-12 | 431.58 |
| 2022-07-11 | 430.20 |
| 2022-07-08 | 430.20 |
| 2022-07-07 | 445.39 |
| 2022-07-06 | 409.49 |
| 2022-07-05 | 415.01 |
| 2022-07-04 | 381.87 |
| 2022-06-30 | 386.02 |
| 2022-06-29 | 399.82 |
| 2022-06-28 | 379.11 |
| 2022-06-27 | 387.40 |
| 2022-06-24 | 390.16 |
| 2022-06-23 | 409.49 |
| 2022-06-22 | 376.35 |
| 2022-06-21 | 391.54 |
| 2022-06-20 | 390.16 |
| 2022-06-17 | 381.87 |
| 2022-06-16 | 386.02 |
| 2022-06-15 | 386.02 |
| 2022-06-14 | 379.11 |
| 2022-06-13 | 392.92 |
| 2022-06-10 | 390.16 |
| 2022-06-09 | 392.92 |
| 2022-06-08 | 392.92 |
| 2022-06-07 | 374.97 |
| 2022-06-06 | 374.97 |
| 2022-06-02 | 388.78 |
| 2022-06-01 | 388.78 |
| 2022-05-31 | 388.78 |
| 2022-05-30 | 427.44 |
| 2022-05-27 | 427.44 |
| 2022-05-26 | 384.64 |
| 2022-05-25 | 390.16 |
| 2022-05-24 | 415.01 |
| 2022-05-23 | 415.01 |
| 2022-05-20 | 450.91 |
| 2022-05-19 | 450.91 |
| 2022-05-18 | 450.91 |
| 2022-05-17 | 450.91 |
| 2022-05-16 | 402.58 |
| 2022-05-13 | 402.58 |
| 2022-05-12 | 431.58 |
| 2022-05-11 | 409.49 |
| 2022-05-10 | 399.82 |
| 2022-05-06 | 399.82 |
| 2022-05-05 | 399.82 |
| 2022-05-04 | 394.30 |
| 2022-05-03 | 394.30 |
| 2022-04-29 | 394.30 |
| 2022-04-28 | 394.30 |
| 2022-04-27 | 394.30 |
| 2022-04-26 | 394.30 |
| 2022-04-25 | 427.44 |
| 2022-04-22 | 421.91 |
| 2022-04-21 | 421.91 |
| 2022-04-20 | 380.49 |
| 2022-04-19 | 380.49 |
| 2022-04-14 | 350.12 |
| 2022-04-13 | 347.36 |
| 2022-04-12 | 347.36 |
| 2022-04-11 | 369.45 |
| 2022-04-08 | 369.45 |
| 2022-04-07 | 374.97 |
| 2022-04-06 | 387.40 |
| 2022-04-04 | 350.12 |
| 2022-04-01 | 386.02 |
| 2022-03-31 | 391.54 |
| 2022-03-30 | 401.20 |
| 2022-03-29 | 406.73 |
| 2022-03-28 | 426.06 |
| 2022-03-25 | 445.39 |
| 2022-03-24 | 445.39 |
| 2022-03-23 | 445.39 |
| 2022-03-22 | 415.01 |
| 2022-03-21 | 409.49 |
| 2022-03-18 | 386.02 |
| 2022-03-17 | 408.11 |
| 2022-03-16 | 432.96 |
| 2022-03-15 | 420.53 |
| 2022-03-14 | 445.39 |
| 2022-03-11 | 397.06 |
| 2022-03-10 | 441.24 |
| 2022-03-09 | 441.24 |
| 2022-03-08 | 426.06 |
| 2022-03-07 | 430.20 |
| 2022-03-04 | 434.34 |
| 2022-03-03 | 452.29 |
| 2022-03-02 | 439.86 |
| 2022-03-01 | 441.24 |
| 2022-02-28 | 444.01 |
| 2022-02-25 | 438.48 |
| 2022-02-24 | 426.06 |
| 2022-02-23 | 426.06 |
| 2022-02-22 | 427.44 |
| 2022-02-21 | 428.82 |
| 2022-02-18 | 428.82 |
| 2022-02-17 | 428.82 |
| 2022-02-16 | 428.82 |
| 2022-02-15 | 428.82 |
| 2022-02-14 | 428.82 |
| 2022-02-11 | 428.82 |
| 2022-02-10 | 431.58 |
| 2022-02-09 | 452.29 |
| 2022-02-08 | 466.10 |
| 2022-02-07 | 467.48 |
| 2022-02-04 | 471.62 |
| 2022-01-31 | 453.67 |
| 2022-01-28 | 453.67 |
| 2022-01-27 | 438.48 |
| 2022-01-26 | 446.77 |
| 2022-01-25 | 435.72 |
| 2022-01-24 | 427.44 |
| 2022-01-21 | 406.73 |
| 2022-01-20 | 402.58 |
| 2022-01-19 | 403.97 |
| 2022-01-18 | 390.16 |
| 2022-01-17 | 405.35 |
| 2022-01-14 | 384.64 |
| 2022-01-13 | 409.49 |
| 2022-01-12 | 386.02 |
| 2022-01-11 | 397.06 |
| 2022-01-10 | 409.49 |
| 2022-01-07 | 409.49 |
| 2022-01-06 | 432.96 |
| 2022-01-05 | 481.29 |
| 2022-01-04 | 486.81 |
| 2022-01-03 | 459.19 |
| 2021-12-31 | 459.19 |
| 2021-12-30 | 450.91 |
| 2021-12-29 | 428.82 |
| 2021-12-28 | 428.82 |
| 2021-12-24 | 430.20 |
| 2021-12-23 | 402.58 |
| 2021-12-22 | 412.25 |
| 2021-12-21 | 388.78 |
| 2021-12-20 | 387.40 |
| 2021-12-17 | 387.40 |
| 2021-12-16 | 391.54 |
| 2021-12-15 | 390.16 |
| 2021-12-14 | 379.11 |
| 2021-12-13 | 374.97 |
| 2021-12-10 | 374.97 |
| 2021-12-09 | 387.40 |
| 2021-12-08 | 384.64 |
| 2021-12-07 | 374.97 |
| 2021-12-06 | 358.40 |
| 2021-12-03 | 388.78 |
| 2021-12-02 | 357.02 |
| 2021-12-01 | 334.93 |
| 2021-11-30 | 339.07 |
| 2021-11-29 | 355.64 |
| 2021-11-26 | 330.79 |
| 2021-11-25 | 315.60 |
| 2021-11-24 | 294.89 |
| 2021-11-23 | 300.41 |
| 2021-11-22 | 334.93 |
| 2021-11-19 | 374.97 |
| 2021-11-18 | 381.87 |
| 2021-11-17 | 365.30 |
| 2021-11-16 | 369.45 |
| 2021-11-15 | 381.87 |
| 2021-11-12 | 374.97 |
| 2021-11-11 | 380.49 |
| 2021-11-10 | 359.78 |
| 2021-11-09 | 355.64 |
| 2021-11-08 | 322.50 |
| 2021-11-05 | 359.78 |
| 2021-11-04 | 377.73 |
| 2021-11-03 | 352.88 |
| 2021-11-02 | 394.30 |
| 2021-11-01 | 409.49 |
| 2021-10-29 | 377.73 |
| 2021-10-28 | 345.97 |
| 2021-10-27 | 337.69 |
| 2021-10-26 | 337.69 |
| 2021-10-25 | 339.07 |
| 2021-10-22 | 333.55 |
| 2021-10-21 | 333.55 |
| 2021-10-20 | 333.55 |
| 2021-10-19 | 333.55 |
| 2021-10-18 | 323.88 |
| 2021-10-15 | 325.26 |
| 2021-10-12 | 330.79 |
| 2021-10-11 | 337.69 |
| 2021-10-08 | 339.07 |
| 2021-10-07 | 340.45 |
| 2021-10-06 | 341.83 |
| 2021-10-05 | 339.07 |
| 2021-10-04 | 333.55 |
| 2021-09-30 | 339.07 |
| 2021-09-29 | 343.21 |
| 2021-09-28 | 341.83 |
| 2021-09-27 | 333.55 |
| 2021-09-24 | 314.22 |
| 2021-09-23 | 307.31 |
| 2021-09-21 | 314.22 |
| 2021-09-20 | 310.08 |
| 2021-09-17 | 307.31 |
| 2021-09-16 | 303.17 |
| 2021-09-15 | 301.79 |
| 2021-09-14 | 304.55 |
| 2021-09-13 | 305.93 |
| 2021-09-10 | 304.55 |
| 2021-09-09 | 292.13 |
| 2021-09-08 | 272.80 |
| 2021-09-07 | 285.22 |
| 2021-09-06 | 287.98 |
| 2021-09-03 | 285.22 |
| 2021-09-02 | 282.46 |
| 2021-09-01 | 276.94 |
| 2021-08-31 | 286.60 |
| 2021-08-30 | 271.42 |
| 2021-08-27 | 272.80 |
| 2021-08-26 | 275.56 |
| 2021-08-25 | 272.80 |
| 2021-08-24 | 265.89 |
| 2021-08-23 | 264.51 |
| 2021-08-20 | 264.51 |
| 2021-08-19 | 265.89 |
| 2021-08-18 | 258.99 |
| 2021-08-17 | 253.47 |
| 2021-08-16 | 250.70 |
| 2021-08-13 | 242.42 |
| 2021-08-12 | 257.61 |
| 2021-08-11 | 247.94 |
| 2021-08-10 | 250.70 |
| 2021-08-09 | 270.03 |
| 2021-08-06 | 260.37 |
| 2021-08-05 | 286.60 |
| 2021-08-04 | 250.70 |
| 2021-08-03 | 281.08 |
| 2021-08-02 | 285.22 |
| 2021-07-30 | 260.37 |
| 2021-07-29 | 265.89 |
| 2021-07-28 | 263.13 |
| 2021-07-27 | 261.75 |
| 2021-07-26 | 278.32 |
| 2021-07-23 | 279.70 |
| 2021-07-22 | 246.56 |
| 2021-07-21 | 246.56 |
| 2021-07-20 | 254.85 |
| 2021-07-19 | 231.37 |
| 2021-07-16 | 218.95 |
| 2021-07-15 | 217.57 |
| 2021-07-14 | 216.19 |
| 2021-07-13 | 216.19 |
| 2021-07-12 | 216.19 |
| 2021-07-09 | 214.81 |
| 2021-07-08 | 210.66 |
| 2021-07-07 | 210.66 |
| 2021-07-06 | 209.28 |
| 2021-07-05 | 209.28 |
| 2021-07-02 | 210.66 |
| 2021-06-30 | 210.66 |
| 2021-06-29 | 205.14 |
| 2021-06-28 | 210.66 |
| 2021-06-25 | 202.38 |
| 2021-06-24 | 202.38 |
| 2021-06-23 | 201.00 |
| 2021-06-22 | 201.00 |
| 2021-06-21 | 202.38 |
| 2021-06-18 | 202.38 |
| 2021-06-17 | 202.38 |
| 2021-06-16 | 201.00 |
| 2021-06-15 | 192.71 |
| 2021-06-11 | 192.71 |
| 2021-06-10 | 189.95 |
| 2021-06-09 | 192.71 |
| 2021-06-08 | 189.95 |
| 2021-06-07 | 194.09 |
| 2021-06-04 | 194.09 |
| 2021-06-03 | 192.71 |
| 2021-06-02 | 205.14 |
| 2021-06-01 | 205.14 |
| 2021-05-31 | 205.14 |
| 2021-05-28 | 205.14 |
| 2021-05-27 | 206.52 |
| 2021-05-26 | 194.09 |
| 2021-05-25 | 194.09 |
| 2021-05-24 | 195.48 |
| 2021-05-21 | 189.95 |
| 2021-05-20 | 191.33 |
| 2021-05-18 | 178.91 |
| 2021-05-17 | 178.91 |
| 2021-05-14 | 178.91 |
| 2021-05-13 | 178.91 |
| 2021-05-12 | 174.76 |
| 2021-05-11 | 184.55 |
| 2021-05-10 | 184.55 |
| 2021-05-07 | 179.08 |
| 2021-05-06 | 184.55 |
| 2021-05-05 | 194.13 |
| 2021-05-04 | 194.13 |
| 2021-05-03 | 194.13 |
| 2021-04-30 | 194.13 |
| 2021-04-29 | 191.39 |
| 2021-04-28 | 191.39 |
| 2021-04-27 | 192.76 |
| 2021-04-26 | 192.76 |
| 2021-04-23 | 192.76 |
| 2021-04-22 | 190.03 |
| 2021-04-21 | 198.23 |
| 2021-04-20 | 198.23 |
| 2021-04-19 | 198.23 |
| 2021-04-16 | 198.23 |
| 2021-04-15 | 202.34 |
| 2021-04-14 | 202.34 |
| 2021-04-13 | 200.97 |
| 2021-04-12 | 200.97 |
| 2021-04-09 | 196.87 |
| 2021-04-08 | 196.87 |
| 2021-04-07 | 194.13 |
| 2021-04-01 | 194.13 |
| 2021-03-31 | 207.81 |
| 2021-03-30 | 207.81 |
| 2021-03-29 | 203.71 |
| 2021-03-26 | 203.71 |
| 2021-03-25 | 200.97 |
| 2021-03-24 | 200.97 |
| 2021-03-23 | 202.34 |
| 2021-03-22 | 200.97 |
| 2021-03-19 | 203.71 |
| 2021-03-18 | 203.71 |
| 2021-03-17 | 209.18 |
| 2021-03-16 | 209.18 |
| 2021-03-15 | 203.71 |
| 2021-03-12 | 213.28 |
| 2021-03-11 | 200.97 |
| 2021-03-10 | 192.76 |
| 2021-03-09 | 194.13 |
| 2021-03-08 | 192.76 |
| 2021-03-05 | 198.23 |
| 2021-03-04 | 198.23 |
| 2021-03-03 | 198.23 |
| 2021-03-02 | 187.29 |
| 2021-03-01 | 199.60 |
| 2021-02-26 | 199.60 |
| 2021-02-25 | 199.60 |
| 2021-02-24 | 199.60 |
| 2021-02-23 | 200.97 |
| 2021-02-22 | 199.60 |
| 2021-02-19 | 180.45 |
| 2021-02-18 | 181.82 |
| 2021-02-17 | 187.29 |
| 2021-02-16 | 200.97 |
| 2021-02-11 | 200.97 |
| 2021-02-10 | 192.76 |
| 2021-02-09 | 195.50 |
| 2021-02-08 | 183.19 |
| 2021-02-05 | 188.66 |
| 2021-02-04 | 202.34 |
| 2021-02-03 | 181.82 |
| 2021-02-02 | 183.19 |
| 2021-02-01 | 188.66 |
| 2021-01-29 | 183.19 |
| 2021-01-28 | 185.92 |
| 2021-01-27 | 185.92 |
| 2021-01-26 | 180.45 |
| 2021-01-25 | 185.92 |
| 2021-01-22 | 187.29 |
| 2021-01-21 | 196.87 |
| 2021-01-20 | 194.13 |
| 2021-01-19 | 187.29 |
| 2021-01-18 | 191.39 |
| 2021-01-15 | 179.08 |
| 2021-01-14 | 188.66 |
| 2021-01-13 | 190.03 |
| 2021-01-12 | 183.19 |
| 2021-01-11 | 179.08 |
| 2021-01-08 | 179.08 |
| 2021-01-07 | 180.45 |
| 2021-01-06 | 179.08 |
| 2021-01-05 | 181.82 |
| 2021-01-04 | 183.19 |
| 2020-12-31 | 185.92 |
| 2020-12-30 | 179.08 |
| 2020-12-29 | 184.55 |
| 2020-12-28 | 185.92 |
| 2020-12-24 | 190.03 |
| 2020-12-23 | 190.03 |
| 2020-12-22 | 192.76 |
| 2020-12-21 | 196.87 |
| 2020-12-18 | 191.39 |
| 2020-12-17 | 191.39 |
| 2020-12-16 | 185.92 |
| 2020-12-15 | 179.08 |
| 2020-12-14 | 174.98 |
| 2020-12-11 | 187.29 |
| 2020-12-10 | 185.92 |
| 2020-12-09 | 185.92 |
| 2020-12-08 | 187.29 |
| 2020-12-07 | 187.29 |
| 2020-12-04 | 187.29 |
| 2020-12-03 | 177.71 |
| 2020-12-02 | 187.29 |
| 2020-12-01 | 179.08 |
| 2020-11-30 | 180.45 |
| 2020-11-27 | 180.45 |
| 2020-11-26 | 181.82 |
| 2020-11-25 | 183.19 |
| 2020-11-24 | 183.19 |
| 2020-11-23 | 183.19 |
| 2020-11-20 | 184.55 |
| 2020-11-19 | 187.29 |
| 2020-11-18 | 187.29 |
| 2020-11-17 | 183.19 |
| 2020-11-16 | 183.19 |
| 2020-11-13 | 184.55 |
| 2020-11-12 | 184.55 |
| 2020-11-11 | 185.92 |
| 2020-11-10 | 185.92 |
| 2020-11-09 | 185.92 |
| 2020-11-06 | 185.92 |
| 2020-11-05 | 184.55 |
| 2020-11-04 | 185.92 |
| 2020-11-03 | 179.08 |
| 2020-11-02 | 181.82 |
| 2020-10-30 | 180.45 |
| 2020-10-29 | 173.61 |
| 2020-10-28 | 187.29 |
| 2020-10-27 | 183.19 |
| 2020-10-23 | 183.19 |
| 2020-10-22 | 185.92 |
| 2020-10-21 | 184.55 |
| 2020-10-20 | 187.29 |
| 2020-10-19 | 188.66 |
| 2020-10-16 | 187.29 |
| 2020-10-15 | 191.39 |
| 2020-10-14 | 191.39 |
| 2020-10-12 | 190.03 |
| 2020-10-09 | 192.76 |
| 2020-10-08 | 190.03 |
| 2020-10-07 | 191.39 |
| 2020-10-06 | 192.76 |
| 2020-10-05 | 194.13 |
| 2020-09-30 | 190.03 |
| 2020-09-29 | 200.97 |
| 2020-09-28 | 200.97 |
| 2020-09-25 | 205.07 |
| 2020-09-24 | 198.23 |
| 2020-09-23 | 198.23 |
| 2020-09-22 | 192.76 |
| 2020-09-21 | 205.07 |
| 2020-09-18 | 181.82 |
| 2020-09-17 | 185.92 |
| 2020-09-16 | 187.29 |
| 2020-09-15 | 198.23 |
| 2020-09-14 | 196.87 |
| 2020-09-11 | 198.23 |
| 2020-09-10 | 194.13 |
| 2020-09-09 | 195.50 |
| 2020-09-08 | 196.87 |
| 2020-09-07 | 198.23 |
| 2020-09-04 | 224.23 |
| 2020-09-03 | 217.39 |
| 2020-09-02 | 213.28 |
| 2020-09-01 | 209.18 |
| 2020-08-31 | 195.50 |
| 2020-08-28 | 203.71 |
| 2020-08-27 | 225.60 |
| 2020-08-26 | 207.81 |
| 2020-08-25 | 190.03 |
| 2020-08-24 | 190.03 |
| 2020-08-21 | 192.76 |
| 2020-08-20 | 188.66 |
| 2020-08-19 | 194.13 |
| 2020-08-18 | 196.87 |
| 2020-08-17 | 195.50 |
| 2020-08-14 | 198.23 |
| 2020-08-13 | 196.87 |
| 2020-08-12 | 199.60 |
| 2020-08-11 | 198.23 |
| 2020-08-10 | 196.87 |
| 2020-08-07 | 198.23 |
| 2020-08-06 | 194.13 |
| 2020-08-05 | 194.13 |
| 2020-08-04 | 206.44 |
| 2020-08-03 | 192.76 |
| 2020-07-31 | 192.76 |
| 2020-07-30 | 198.23 |
| 2020-07-29 | 196.87 |
| 2020-07-28 | 196.87 |
| 2020-07-27 | 196.87 |
| 2020-07-24 | 198.23 |
| 2020-07-23 | 195.50 |
| 2020-07-22 | 196.87 |
| 2020-07-21 | 196.87 |
| 2020-07-20 | 194.13 |
| 2020-07-17 | 199.60 |
| 2020-07-16 | 200.97 |
| 2020-07-15 | 196.87 |
| 2020-07-14 | 195.50 |
| 2020-07-13 | 198.23 |
| 2020-07-10 | 202.34 |
| 2020-07-09 | 198.23 |
| 2020-07-08 | 198.23 |
| 2020-07-07 | 192.76 |
| 2020-07-06 | 195.50 |
| 2020-07-03 | 194.13 |
| 2020-07-02 | 194.13 |
| 2020-06-30 | 194.13 |
| 2020-06-29 | 194.13 |
| 2020-06-26 | 198.23 |
| 2020-06-24 | 199.60 |
| 2020-06-23 | 196.87 |
| 2020-06-22 | 192.76 |
| 2020-06-19 | 187.29 |
| 2020-06-18 | 199.60 |
| 2020-06-17 | 199.60 |
| 2020-06-16 | 199.60 |
| 2020-06-15 | 196.87 |
| 2020-06-12 | 198.23 |
| 2020-06-11 | 200.97 |
| 2020-06-10 | 199.60 |
| 2020-06-09 | 203.71 |
| 2020-06-08 | 200.97 |
| 2020-06-05 | 195.50 |
| 2020-06-04 | 194.13 |
| 2020-06-03 | 184.55 |
| 2020-06-02 | 183.19 |
| 2020-06-01 | 184.55 |
| 2020-05-29 | 180.45 |
| 2020-05-28 | 183.19 |
| 2020-05-27 | 174.98 |
| 2020-05-26 | 174.98 |
| 2020-05-25 | 173.61 |
| 2020-05-22 | 173.61 |
| 2020-05-21 | 173.61 |
| 2020-05-20 | 173.61 |
| 2020-05-19 | 173.61 |
| 2020-05-18 | 179.08 |
| 2020-05-15 | 183.19 |
| 2020-05-14 | 184.55 |
| 2020-05-13 | 183.19 |
| 2020-05-12 | 178.82 |
| 2020-05-11 | 178.82 |
| 2020-05-08 | 181.52 |
| 2020-05-07 | 180.17 |
| 2020-05-06 | 178.82 |
| 2020-05-05 | 177.47 |
| 2020-05-04 | 181.52 |
| 2020-04-29 | 181.52 |
| 2020-04-28 | 174.78 |
| 2020-04-27 | 176.13 |
| 2020-04-24 | 178.82 |
| 2020-04-23 | 178.82 |
| 2020-04-22 | 182.86 |
| 2020-04-21 | 178.82 |
| 2020-04-20 | 181.52 |
| 2020-04-17 | 181.52 |
| 2020-04-16 | 178.82 |
| 2020-04-15 | 178.82 |
| 2020-04-14 | 180.17 |
| 2020-04-09 | 182.86 |
| 2020-04-08 | 180.17 |
| 2020-04-07 | 176.13 |
| 2020-04-06 | 176.13 |
| 2020-04-03 | 177.47 |
| 2020-04-02 | 180.17 |
| 2020-04-01 | 181.52 |
| 2020-03-31 | 177.47 |
| 2020-03-30 | 178.82 |
| 2020-03-27 | 180.17 |
| 2020-03-26 | 181.52 |
| 2020-03-25 | 181.52 |
| 2020-03-24 | 180.17 |
| 2020-03-23 | 177.47 |
| 2020-03-20 | 177.47 |
| 2020-03-19 | 177.47 |
| 2020-03-18 | 184.21 |
| 2020-03-17 | 178.82 |
| 2020-03-16 | 177.47 |
| 2020-03-13 | 185.56 |
| 2020-03-12 | 188.25 |
| 2020-03-11 | 182.86 |
| 2020-03-10 | 182.86 |
| 2020-03-09 | 182.86 |
| 2020-03-06 | 182.86 |
| 2020-03-05 | 176.13 |
| 2020-03-04 | 181.52 |
| 2020-03-03 | 182.86 |
| 2020-03-02 | 182.86 |
| 2020-02-28 | 180.17 |
| 2020-02-27 | 185.56 |
| 2020-02-26 | 182.86 |
| 2020-02-25 | 186.90 |
| 2020-02-24 | 182.86 |
| 2020-02-21 | 182.86 |
| 2020-02-20 | 182.86 |
| 2020-02-19 | 182.86 |
| 2020-02-18 | 193.64 |
| 2020-02-17 | 182.86 |
| 2020-02-14 | 193.64 |
| 2020-02-13 | 174.78 |
| 2020-02-12 | 174.78 |
| 2020-02-11 | 174.78 |
| 2020-02-10 | 176.13 |
| 2020-02-07 | 176.13 |
| 2020-02-06 | 182.86 |
| 2020-02-05 | 193.64 |
| 2020-02-04 | 192.29 |
| 2020-02-03 | 189.60 |
| 2020-01-31 | 188.25 |
| 2020-01-30 | 194.99 |
| 2020-01-29 | 194.99 |
| 2020-01-24 | 194.99 |
| 2020-01-23 | 194.99 |
| 2020-01-22 | 201.72 |
| 2020-01-21 | 203.07 |
| 2020-01-20 | 203.07 |
| 2020-01-17 | 203.07 |
| 2020-01-16 | 208.46 |
| 2020-01-15 | 208.46 |
| 2020-01-14 | 203.07 |
| 2020-01-13 | 209.80 |
| 2020-01-10 | 211.15 |
| 2020-01-09 | 207.11 |
| 2020-01-08 | 201.72 |
| 2020-01-07 | 203.07 |
| 2020-01-06 | 208.46 |
| 2020-01-03 | 209.80 |
| 2020-01-02 | 203.07 |
| 2019-12-31 | 207.11 |
| 2019-12-30 | 201.72 |
| 2019-12-27 | 205.76 |
| 2019-12-24 | 212.50 |
| 2019-12-23 | 205.76 |
| 2019-12-20 | 201.72 |
| 2019-12-19 | 193.64 |
| 2019-12-18 | 196.33 |
| 2019-12-17 | 196.33 |
| 2019-12-16 | 196.33 |
| 2019-12-13 | 197.68 |
| 2019-12-12 | 196.33 |
| 2019-12-11 | 182.86 |
| 2019-12-10 | 188.25 |
| 2019-12-09 | 189.60 |
| 2019-12-06 | 188.25 |
| 2019-12-05 | 189.60 |
| 2019-12-04 | 189.60 |
| 2019-12-03 | 188.25 |
| 2019-12-02 | 188.25 |
| 2019-11-29 | 188.25 |
| 2019-11-28 | 188.25 |
| 2019-11-27 | 188.25 |
| 2019-11-26 | 188.25 |
| 2019-11-25 | 190.94 |
| 2019-11-22 | 188.25 |
| 2019-11-21 | 188.25 |
| 2019-11-20 | 194.99 |
| 2019-11-19 | 194.99 |
| 2019-11-18 | 188.25 |
| 2019-11-15 | 169.39 |
| 2019-11-14 | 169.39 |
| 2019-11-13 | 169.39 |
| 2019-11-12 | 176.13 |
| 2019-11-11 | 176.13 |
| 2019-11-08 | 169.39 |
| 2019-11-07 | 180.17 |
| 2019-11-06 | 181.52 |
| 2019-11-05 | 181.52 |
| 2019-11-04 | 181.52 |
| 2019-11-01 | 180.17 |
| 2019-10-31 | 180.17 |
| 2019-10-30 | 180.17 |
| 2019-10-29 | 180.17 |
| 2019-10-28 | 180.17 |
| 2019-10-25 | 176.13 |
| 2019-10-24 | 164.01 |
| 2019-10-23 | 192.29 |
| 2019-10-22 | 180.17 |
| 2019-10-21 | 177.47 |
| 2019-10-18 | 184.21 |
| 2019-10-17 | 184.21 |
| 2019-10-16 | 177.47 |
| 2019-10-15 | 184.21 |
| 2019-10-14 | 185.56 |
| 2019-10-11 | 185.56 |
| 2019-10-10 | 185.56 |
| 2019-10-09 | 185.56 |
| 2019-10-08 | 190.94 |
| 2019-10-04 | 188.25 |
| 2019-10-03 | 188.25 |
| 2019-10-02 | 189.60 |
| 2019-09-30 | 189.60 |
| 2019-09-27 | 189.60 |
| 2019-09-26 | 188.25 |
| 2019-09-25 | 185.56 |
| 2019-09-24 | 192.29 |
| 2019-09-23 | 200.37 |
| 2019-09-20 | 200.37 |
| 2019-09-19 | 196.33 |
| 2019-09-18 | 203.07 |
| 2019-09-17 | 201.72 |
| 2019-09-16 | 184.21 |
| 2019-09-13 | 208.46 |
| 2019-09-12 | 209.80 |
| 2019-09-11 | 208.46 |
| 2019-09-10 | 215.19 |
| 2019-09-09 | 203.07 |
| 2019-09-06 | 194.99 |
| 2019-09-05 | 189.60 |
| 2019-09-04 | 184.21 |
| 2019-09-03 | 194.99 |
| 2019-09-02 | 193.64 |
| 2019-08-30 | 193.64 |
| 2019-08-29 | 185.56 |
| 2019-08-28 | 189.60 |
| 2019-08-27 | 194.99 |
| 2019-08-26 | 186.90 |
| 2019-08-23 | 196.33 |
| 2019-08-22 | 201.72 |
| 2019-08-21 | 201.72 |
| 2019-08-20 | 201.72 |
| 2019-08-19 | 201.72 |
| 2019-08-16 | 205.76 |
| 2019-08-15 | 205.76 |
| 2019-08-14 | 205.76 |
| 2019-08-13 | 204.41 |
| 2019-08-12 | 205.76 |
| 2019-08-09 | 204.41 |
| 2019-08-08 | 205.76 |
| 2019-08-07 | 204.41 |
| 2019-08-06 | 205.76 |
| 2019-08-05 | 188.25 |
| 2019-08-02 | 189.60 |
| 2019-08-01 | 189.60 |
| 2019-07-31 | 205.76 |
| 2019-07-30 | 194.99 |
| 2019-07-29 | 194.99 |
| 2019-07-26 | 189.60 |
| 2019-07-25 | 196.33 |
| 2019-07-24 | 196.33 |
| 2019-07-23 | 203.07 |
| 2019-07-22 | 216.54 |
| 2019-07-19 | 217.88 |
| 2019-07-18 | 213.84 |
| 2019-07-17 | 212.50 |
| 2019-07-16 | 205.76 |
| 2019-07-15 | 205.76 |
| 2019-07-12 | 207.11 |
| 2019-07-11 | 208.46 |
| 2019-07-10 | 220.58 |
| 2019-07-09 | 208.46 |
| 2019-07-08 | 207.11 |
| 2019-07-05 | 203.07 |
| 2019-07-04 | 197.68 |
| 2019-07-03 | 204.41 |
| 2019-07-02 | 189.60 |
| 2019-06-28 | 185.56 |
| 2019-06-27 | 207.11 |
| 2019-06-26 | 196.33 |
| 2019-06-25 | 203.07 |
| 2019-06-24 | 189.60 |
| 2019-06-21 | 200.37 |
| 2019-06-20 | 196.33 |
| 2019-06-19 | 207.11 |
| 2019-06-18 | 207.11 |
| 2019-06-17 | 194.99 |
| 2019-06-14 | 208.46 |
| 2019-06-13 | 203.07 |
| 2019-06-12 | 203.07 |
| 2019-06-11 | 197.68 |
| 2019-06-10 | 196.33 |
| 2019-06-06 | 194.99 |
| 2019-06-05 | 194.99 |
| 2019-06-04 | 193.64 |
| 2019-06-03 | 194.99 |
| 2019-05-31 | 193.64 |
| 2019-05-30 | 189.60 |
| 2019-05-29 | 189.60 |
| 2019-05-28 | 193.64 |
| 2019-05-27 | 190.94 |
| 2019-05-24 | 189.60 |
| 2019-05-23 | 178.82 |
| 2019-05-22 | 182.86 |
| 2019-05-21 | 193.64 |
| 2019-05-20 | 189.60 |
| 2019-05-17 | 182.86 |
| 2019-05-16 | 190.94 |
| 2019-05-15 | 194.99 |
| 2019-05-14 | 193.64 |
| 2019-05-10 | 193.64 |
| 2019-05-09 | 196.33 |
| 2019-05-08 | 187.89 |
| 2019-05-07 | 180.00 |
| 2019-05-06 | 177.37 |
| 2019-05-03 | 198.40 |
| 2019-05-02 | 189.20 |
| 2019-04-30 | 189.20 |
| 2019-04-29 | 186.57 |
| 2019-04-26 | 186.57 |
| 2019-04-25 | 186.57 |
| 2019-04-24 | 183.94 |
| 2019-04-23 | 189.20 |
| 2019-04-18 | 186.57 |
| 2019-04-17 | 193.15 |
| 2019-04-16 | 194.46 |
| 2019-04-15 | 186.57 |
| 2019-04-12 | 195.77 |
| 2019-04-11 | 202.35 |
| 2019-04-10 | 218.12 |
| 2019-04-09 | 218.12 |
| 2019-04-08 | 218.12 |
| 2019-04-04 | 226.01 |
| 2019-04-03 | 226.01 |
| 2019-04-02 | 226.01 |
| 2019-04-01 | 226.01 |
| 2019-03-29 | 226.01 |
| 2019-03-28 | 228.64 |
| 2019-03-27 | 240.47 |
| 2019-03-26 | 228.64 |
| 2019-03-25 | 215.49 |
| 2019-03-22 | 216.81 |
| 2019-03-21 | 218.12 |
| 2019-03-20 | 219.44 |
| 2019-03-19 | 222.07 |
| 2019-03-18 | 227.32 |
| 2019-03-15 | 227.32 |
| 2019-03-14 | 227.32 |
| 2019-03-13 | 223.38 |
| 2019-03-12 | 223.38 |
| 2019-03-11 | 231.27 |
| 2019-03-08 | 206.29 |
| 2019-03-07 | 219.44 |
| 2019-03-06 | 232.58 |
| 2019-03-05 | 226.01 |
| 2019-03-04 | 227.32 |
| 2019-03-01 | 227.32 |
| 2019-02-28 | 206.29 |
| 2019-02-27 | 176.06 |
| 2019-02-26 | 176.06 |
| 2019-02-25 | 176.06 |
| 2019-02-22 | 162.91 |
| 2019-02-21 | 162.91 |
| 2019-02-20 | 162.91 |
| 2019-02-19 | 162.91 |
| 2019-02-18 | 178.69 |
| 2019-02-15 | 178.69 |
| 2019-02-14 | 180.00 |
| 2019-02-13 | 164.22 |
| 2019-02-12 | 155.02 |
| 2019-02-11 | 155.02 |
| 2019-02-08 | 147.14 |
| 2019-02-04 | 144.51 |
| 2019-02-01 | 144.51 |
| 2019-01-31 | 145.82 |
| 2019-01-30 | 149.76 |
| 2019-01-29 | 149.76 |
| 2019-01-28 | 144.51 |
| 2019-01-25 | 147.14 |
| 2019-01-24 | 149.76 |
| 2019-01-23 | 144.51 |
| 2019-01-22 | 149.76 |
| 2019-01-21 | 140.56 |
| 2019-01-18 | 152.39 |
| 2019-01-17 | 152.39 |
| 2019-01-16 | 149.76 |
| 2019-01-15 | 149.76 |
| 2019-01-14 | 149.76 |
| 2019-01-11 | 156.34 |
| 2019-01-10 | 152.39 |
| 2019-01-09 | 156.34 |
| 2019-01-08 | 152.39 |
| 2019-01-07 | 156.34 |
| 2019-01-04 | 162.91 |
| 2019-01-03 | 156.34 |
| 2019-01-02 | 156.34 |
| 2018-12-31 | 156.34 |
| 2018-12-28 | 156.34 |
| 2018-12-27 | 162.91 |
| 2018-12-24 | 165.54 |
| 2018-12-21 | 165.54 |
| 2018-12-20 | 165.54 |
| 2018-12-19 | 161.60 |
| 2018-12-18 | 161.60 |
| 2018-12-17 | 161.60 |
| 2018-12-14 | 140.56 |
| 2018-12-13 | 165.54 |
| 2018-12-12 | 165.54 |
| 2018-12-11 | 165.54 |
| 2018-12-10 | 165.54 |
| 2018-12-07 | 165.54 |
| 2018-12-06 | 168.17 |
| 2018-12-05 | 161.60 |
| 2018-12-04 | 161.60 |
| 2018-12-03 | 161.60 |
| 2018-11-30 | 161.60 |
| 2018-11-29 | 161.60 |
| 2018-11-28 | 162.91 |
| 2018-11-27 | 170.80 |
| 2018-11-26 | 165.54 |
| 2018-11-23 | 168.17 |
| 2018-11-22 | 162.91 |
| 2018-11-21 | 166.85 |
| 2018-11-20 | 160.28 |
| 2018-11-19 | 160.28 |
| 2018-11-16 | 160.28 |
| 2018-11-15 | 153.71 |
| 2018-11-14 | 131.36 |
| 2018-11-13 | 131.36 |
| 2018-11-12 | 133.99 |
| 2018-11-09 | 133.99 |
| 2018-11-08 | 133.99 |
| 2018-11-07 | 133.99 |
| 2018-11-06 | 133.99 |
| 2018-11-05 | 133.99 |
| 2018-11-02 | 133.99 |
| 2018-11-01 | 120.84 |
| 2018-10-31 | 120.84 |
| 2018-10-30 | 120.84 |
| 2018-10-29 | 120.84 |
| 2018-10-26 | 120.84 |
| 2018-10-25 | 123.47 |
| 2018-10-24 | 123.47 |
| 2018-10-23 | 123.47 |
| 2018-10-22 | 123.47 |
| 2018-10-19 | 120.84 |
| 2018-10-18 | 120.84 |
| 2018-10-16 | 120.84 |
| 2018-10-15 | 120.84 |
| 2018-10-12 | 119.53 |
| 2018-10-11 | 133.99 |
| 2018-10-10 | 136.62 |
| 2018-10-09 | 136.62 |
| 2018-10-08 | 123.47 |
| 2018-10-05 | 126.10 |
| 2018-10-04 | 119.53 |
| 2018-10-03 | 126.10 |
| 2018-10-02 | 126.10 |
| 2018-09-28 | 128.73 |
| 2018-09-27 | 128.73 |
| 2018-09-26 | 128.73 |
| 2018-09-24 | 126.10 |
| 2018-09-21 | 136.62 |
| 2018-09-20 | 136.62 |
| 2018-09-19 | 136.62 |
| 2018-09-18 | 136.62 |
| 2018-09-17 | 130.05 |
| 2018-09-14 | 130.05 |
| 2018-09-13 | 130.05 |
| 2018-09-12 | 126.10 |
| 2018-09-11 | 136.62 |
| 2018-09-10 | 136.62 |
| 2018-09-07 | 153.71 |
| 2018-09-06 | 153.71 |
| 2018-09-05 | 153.71 |
| 2018-09-04 | 161.60 |
| 2018-09-03 | 161.60 |
| 2018-08-31 | 147.14 |
| 2018-08-30 | 147.14 |
| 2018-08-29 | 147.14 |
| 2018-08-28 | 147.14 |
| 2018-08-27 | 148.45 |
| 2018-08-24 | 148.45 |
| 2018-08-23 | 143.19 |
| 2018-08-22 | 151.08 |
| 2018-08-21 | 152.39 |
| 2018-08-20 | 152.39 |
| 2018-08-17 | 143.19 |
| 2018-08-16 | 131.36 |
| 2018-08-15 | 136.62 |
| 2018-08-14 | 147.14 |
| 2018-08-13 | 147.14 |
| 2018-08-10 | 147.14 |
| 2018-08-09 | 147.14 |
| 2018-08-08 | 147.14 |
| 2018-08-07 | 143.19 |
| 2018-08-06 | 143.19 |
| 2018-08-03 | 143.19 |
| 2018-08-02 | 149.76 |
| 2018-08-01 | 153.71 |
| 2018-07-31 | 144.51 |
| 2018-07-30 | 143.19 |
| 2018-07-27 | 147.14 |
| 2018-07-26 | 161.60 |
| 2018-07-25 | 161.60 |
| 2018-07-24 | 155.02 |
| 2018-07-23 | 155.02 |
| 2018-07-20 | 155.02 |
| 2018-07-19 | 162.91 |
| 2018-07-18 | 162.91 |
| 2018-07-17 | 162.91 |
| 2018-07-16 | 162.91 |
| 2018-07-13 | 162.91 |
| 2018-07-12 | 153.71 |
| 2018-07-11 | 178.69 |
| 2018-07-10 | 162.91 |
| 2018-07-09 | 162.91 |
| 2018-07-06 | 162.91 |
| 2018-07-05 | 162.91 |
| 2018-07-04 | 153.71 |
| 2018-07-03 | 165.54 |
| 2018-06-29 | 169.48 |
| 2018-06-28 | 183.94 |
| 2018-06-27 | 185.26 |
| 2018-06-26 | 168.17 |
| 2018-06-25 | 186.57 |
| 2018-06-22 | 182.63 |
| 2018-06-21 | 186.57 |
| 2018-06-20 | 186.57 |
| 2018-06-19 | 186.57 |
| 2018-06-15 | 186.57 |
| 2018-06-14 | 186.57 |
| 2018-06-13 | 186.57 |
| 2018-06-12 | 194.46 |
| 2018-06-11 | 194.46 |
| 2018-06-08 | 191.83 |
| 2018-06-07 | 191.83 |
| 2018-06-06 | 189.20 |
| 2018-06-05 | 189.20 |
| 2018-06-04 | 189.20 |
| 2018-06-01 | 189.20 |
| 2018-05-31 | 189.20 |
| 2018-05-30 | 189.20 |
| 2018-05-29 | 189.20 |
| 2018-05-28 | 187.89 |
| 2018-05-25 | 182.63 |
| 2018-05-24 | 185.26 |
| 2018-05-23 | 191.83 |
| 2018-05-21 | 189.20 |
| 2018-05-18 | 189.20 |
| 2018-05-17 | 193.15 |
| 2018-05-16 | 187.89 |
| 2018-05-15 | 187.89 |
| 2018-05-14 | 187.89 |
| 2018-05-11 | 187.89 |
| 2018-05-10 | 181.79 |
| 2018-05-09 | 181.79 |
| 2018-05-08 | 190.84 |
| 2018-05-07 | 190.84 |
| 2018-05-04 | 186.96 |
| 2018-05-03 | 188.25 |
| 2018-05-02 | 188.25 |
| 2018-04-30 | 188.25 |
| 2018-04-27 | 188.25 |
| 2018-04-26 | 189.54 |
| 2018-04-25 | 177.91 |
| 2018-04-24 | 185.67 |
| 2018-04-23 | 168.86 |
| 2018-04-20 | 179.20 |
| 2018-04-19 | 179.20 |
| 2018-04-18 | 174.03 |
| 2018-04-17 | 177.91 |
| 2018-04-16 | 176.62 |
| 2018-04-13 | 184.37 |
| 2018-04-12 | 184.37 |
| 2018-04-11 | 192.13 |
| 2018-04-10 | 192.13 |
| 2018-04-09 | 189.54 |
| 2018-04-06 | 192.13 |
| 2018-04-04 | 184.37 |
| 2018-04-03 | 185.67 |
| 2018-03-29 | 184.37 |
| 2018-03-28 | 196.01 |
| 2018-03-27 | 190.84 |
| 2018-03-26 | 186.96 |
| 2018-03-23 | 183.08 |
| 2018-03-22 | 184.37 |
| 2018-03-21 | 184.37 |
| 2018-03-20 | 190.84 |
| 2018-03-19 | 190.84 |
| 2018-03-16 | 198.59 |
| 2018-03-15 | 197.30 |
| 2018-03-14 | 186.96 |
| 2018-03-13 | 185.67 |
| 2018-03-12 | 192.13 |
| 2018-03-09 | 186.96 |
| 2018-03-08 | 184.37 |
| 2018-03-07 | 184.37 |
| 2018-03-06 | 188.25 |
| 2018-03-05 | 180.49 |
| 2018-03-02 | 184.37 |
| 2018-03-01 | 189.54 |
| 2018-02-28 | 194.71 |
| 2018-02-27 | 177.91 |
| 2018-02-26 | 189.54 |
| 2018-02-23 | 181.79 |
| 2018-02-22 | 181.79 |
| 2018-02-21 | 186.96 |
| 2018-02-20 | 188.25 |
| 2018-02-15 | 184.37 |
| 2018-02-14 | 179.20 |
| 2018-02-13 | 172.74 |
| 2018-02-12 | 183.08 |
| 2018-02-09 | 176.62 |
| 2018-02-08 | 176.62 |
| 2018-02-07 | 176.62 |
| 2018-02-06 | 177.91 |
| 2018-02-05 | 186.96 |
| 2018-02-02 | 198.59 |
| 2018-02-01 | 199.88 |
| 2018-01-31 | 192.13 |
| 2018-01-30 | 188.25 |
| 2018-01-29 | 196.01 |
| 2018-01-26 | 184.37 |
| 2018-01-25 | 179.20 |
| 2018-01-24 | 188.25 |
| 2018-01-23 | 188.25 |
| 2018-01-22 | 189.54 |
| 2018-01-19 | 189.54 |
| 2018-01-18 | 201.18 |
| 2018-01-17 | 198.59 |
| 2018-01-16 | 199.88 |
| 2018-01-15 | 196.01 |
| 2018-01-12 | 197.30 |
| 2018-01-11 | 216.69 |
| 2018-01-10 | 216.69 |
| 2018-01-09 | 210.22 |
| 2018-01-08 | 223.15 |
| 2018-01-05 | 219.27 |
| 2018-01-04 | 211.52 |
| 2018-01-03 | 207.64 |
| 2018-01-02 | 194.71 |
| 2017-12-29 | 198.59 |
| 2017-12-28 | 208.93 |
| 2017-12-27 | 216.69 |
| 2017-12-22 | 207.64 |
| 2017-12-21 | 197.30 |
| 2017-12-20 | 199.88 |
| 2017-12-19 | 208.93 |
| 2017-12-18 | 211.52 |
| 2017-12-15 | 211.52 |
| 2017-12-14 | 202.47 |
| 2017-12-13 | 197.30 |
| 2017-12-12 | 203.76 |
| 2017-12-11 | 203.76 |
| 2017-12-08 | 210.22 |
| 2017-12-07 | 180.49 |
| 2017-12-06 | 168.86 |
| 2017-12-05 | 171.45 |
| 2017-12-04 | 171.45 |
| 2017-12-01 | 180.49 |
| 2017-11-30 | 176.62 |
| 2017-11-29 | 166.28 |
| 2017-11-28 | 166.28 |
| 2017-11-27 | 179.20 |
| 2017-11-24 | 158.52 |
| 2017-11-23 | 152.06 |
| 2017-11-22 | 152.06 |
| 2017-11-21 | 153.35 |
| 2017-11-20 | 149.47 |
| 2017-11-17 | 146.89 |
| 2017-11-16 | 145.59 |
| 2017-11-15 | 135.25 |
| 2017-11-14 | 148.18 |
| 2017-11-13 | 137.84 |
| 2017-11-10 | 148.18 |
| 2017-11-09 | 153.35 |
| 2017-11-08 | 141.72 |
| 2017-11-07 | 140.42 |
| 2017-11-06 | 140.42 |
| 2017-11-03 | 143.01 |
| 2017-11-02 | 143.01 |
| 2017-11-01 | 143.01 |
| 2017-10-31 | 143.01 |
| 2017-10-30 | 153.35 |
| 2017-10-27 | 157.23 |
| 2017-10-26 | 157.23 |
| 2017-10-25 | 155.94 |
| 2017-10-24 | 155.94 |
| 2017-10-23 | 144.30 |
| 2017-10-20 | 145.59 |
| 2017-10-19 | 148.18 |
| 2017-10-18 | 155.94 |
| 2017-10-17 | 154.64 |
| 2017-10-16 | 158.52 |
| 2017-10-13 | 155.94 |
| 2017-10-12 | 155.94 |
| 2017-10-11 | 155.94 |
| 2017-10-10 | 153.35 |
| 2017-10-09 | 153.35 |
| 2017-10-06 | 155.94 |
| 2017-10-04 | 145.59 |
| 2017-10-03 | 159.81 |
| 2017-09-29 | 159.81 |
| 2017-09-28 | 149.47 |
| 2017-09-27 | 153.35 |
| 2017-09-26 | 154.64 |
| 2017-09-25 | 152.06 |
| 2017-09-22 | 152.06 |
| 2017-09-21 | 152.06 |
| 2017-09-20 | 154.64 |
| 2017-09-19 | 154.64 |
| 2017-09-18 | 154.64 |
| 2017-09-15 | 149.47 |
| 2017-09-14 | 157.23 |
| 2017-09-13 | 157.23 |
| 2017-09-12 | 157.23 |
| 2017-09-11 | 157.23 |
| 2017-09-08 | 157.23 |
| 2017-09-07 | 157.23 |
| 2017-09-06 | 155.94 |
| 2017-09-05 | 149.47 |
| 2017-09-04 | 148.18 |
| 2017-09-01 | 148.18 |
| 2017-08-31 | 149.47 |
| 2017-08-30 | 150.76 |
| 2017-08-29 | 144.30 |
| 2017-08-28 | 152.06 |
| 2017-08-25 | 159.81 |
| 2017-08-24 | 159.81 |
| 2017-08-22 | 159.81 |
| 2017-08-21 | 161.11 |
| 2017-08-18 | 161.11 |
| 2017-08-17 | 158.52 |
| 2017-08-16 | 157.23 |
| 2017-08-15 | 157.23 |
| 2017-08-14 | 158.52 |
| 2017-08-11 | 146.89 |
| 2017-08-10 | 141.72 |
| 2017-08-09 | 145.59 |
| 2017-08-08 | 158.52 |
| 2017-08-07 | 137.84 |
| 2017-08-04 | 137.84 |
| 2017-08-03 | 150.76 |
| 2017-08-02 | 150.76 |
| 2017-08-01 | 159.81 |
| 2017-07-31 | 159.81 |
| 2017-07-28 | 171.45 |
| 2017-07-27 | 174.03 |
| 2017-07-26 | 164.98 |
| 2017-07-25 | 167.57 |
| 2017-07-24 | 175.32 |
| 2017-07-21 | 176.62 |
| 2017-07-20 | 176.62 |
| 2017-07-19 | 176.62 |
| 2017-07-18 | 164.98 |
| 2017-07-17 | 164.98 |
| 2017-07-14 | 179.20 |
| 2017-07-13 | 179.20 |
| 2017-07-12 | 179.20 |
| 2017-07-11 | 180.49 |
| 2017-07-10 | 181.79 |
| 2017-07-07 | 181.79 |
| 2017-07-06 | 177.91 |
| 2017-07-05 | 177.91 |
| 2017-07-04 | 183.08 |
| 2017-07-03 | 183.08 |
| 2017-06-30 | 154.64 |
| 2017-06-29 | 161.11 |
| 2017-06-28 | 161.11 |
| 2017-06-27 | 163.69 |
| 2017-06-26 | 162.40 |
| 2017-06-23 | 175.32 |
| 2017-06-22 | 171.45 |
| 2017-06-21 | 168.86 |
| 2017-06-20 | 168.86 |
| 2017-06-19 | 170.15 |
| 2017-06-16 | 171.45 |
| 2017-06-15 | 176.62 |
| 2017-06-14 | 188.25 |
| 2017-06-13 | 190.84 |
| 2017-06-12 | 184.37 |
| 2017-06-09 | 188.25 |
| 2017-06-08 | 188.25 |
| 2017-06-07 | 175.32 |
| 2017-06-06 | 175.32 |
| 2017-06-05 | 171.45 |
| 2017-06-02 | 171.45 |
| 2017-06-01 | 177.91 |
| 2017-05-31 | 162.40 |
| 2017-05-29 | 164.98 |
| 2017-05-26 | 181.79 |
| 2017-05-25 | 181.79 |
| 2017-05-24 | 181.79 |
| 2017-05-23 | 184.37 |
| 2017-05-22 | 183.08 |
| 2017-05-19 | 184.37 |
| 2017-05-18 | 170.15 |
| 2017-05-17 | 157.23 |
| 2017-05-16 | 166.28 |
| 2017-05-15 | 167.57 |
| 2017-05-12 | 177.91 |
| 2017-05-11 | 148.31 |
| 2017-05-10 | 147.04 |
| 2017-05-09 | 141.94 |
| 2017-05-08 | 147.04 |
| 2017-05-05 | 147.04 |
| 2017-05-04 | 141.94 |
| 2017-05-02 | 144.49 |
| 2017-04-28 | 147.04 |
| 2017-04-27 | 145.76 |
| 2017-04-26 | 143.22 |
| 2017-04-25 | 139.40 |
| 2017-04-24 | 135.58 |
| 2017-04-21 | 129.21 |
| 2017-04-20 | 127.93 |
| 2017-04-19 | 127.93 |
| 2017-04-18 | 129.21 |
| 2017-04-13 | 127.93 |
| 2017-04-12 | 133.03 |
| 2017-04-11 | 127.93 |
| 2017-04-10 | 129.21 |
| 2017-04-07 | 133.03 |
| 2017-04-06 | 131.76 |
| 2017-04-05 | 131.76 |
| 2017-04-03 | 136.85 |
| 2017-03-31 | 129.21 |
| 2017-03-30 | 129.21 |
| 2017-03-29 | 129.21 |
| 2017-03-28 | 129.21 |
| 2017-03-27 | 130.48 |
| 2017-03-24 | 129.21 |
| 2017-03-23 | 129.21 |
| 2017-03-22 | 133.03 |
| 2017-03-21 | 133.03 |
| 2017-03-20 | 136.85 |
| 2017-03-17 | 133.03 |
| 2017-03-16 | 133.03 |
| 2017-03-15 | 129.21 |
| 2017-03-14 | 129.21 |
| 2017-03-13 | 129.21 |
| 2017-03-10 | 129.21 |
| 2017-03-09 | 129.21 |
| 2017-03-08 | 131.76 |
| 2017-03-07 | 143.22 |
| 2017-03-06 | 129.21 |
| 2017-03-03 | 125.39 |
| 2017-03-02 | 124.11 |
| 2017-03-01 | 119.02 |
| 2017-02-28 | 120.29 |
| 2017-02-27 | 120.29 |
| 2017-02-24 | 119.02 |
| 2017-02-23 | 120.29 |
| 2017-02-22 | 116.47 |
| 2017-02-21 | 121.57 |
| 2017-02-20 | 119.02 |
| 2017-02-17 | 124.11 |
| 2017-02-16 | 125.39 |
| 2017-02-15 | 124.11 |
| 2017-02-14 | 126.66 |
| 2017-02-13 | 124.11 |
| 2017-02-10 | 124.11 |
| 2017-02-09 | 127.93 |
| 2017-02-08 | 129.21 |
| 2017-02-07 | 125.39 |
| 2017-02-06 | 126.66 |
| 2017-02-03 | 127.93 |
| 2017-02-02 | 125.39 |
| 2017-02-01 | 125.39 |
| 2017-01-27 | 125.39 |
| 2017-01-26 | 125.39 |
| 2017-01-25 | 125.39 |
| 2017-01-24 | 122.84 |
| 2017-01-23 | 122.84 |
| 2017-01-20 | 124.11 |
| 2017-01-19 | 125.39 |
| 2017-01-18 | 125.39 |
| 2017-01-17 | 125.39 |
| 2017-01-16 | 125.39 |
| 2017-01-13 | 126.66 |
| 2017-01-12 | 120.29 |
| 2017-01-11 | 122.84 |
| 2017-01-10 | 127.93 |
| 2017-01-09 | 124.11 |
| 2017-01-06 | 125.39 |
| 2017-01-05 | 125.39 |
| 2017-01-04 | 126.66 |
| 2017-01-03 | 126.66 |
| 2016-12-30 | 122.84 |
| 2016-12-29 | 127.93 |
| 2016-12-28 | 127.93 |
| 2016-12-23 | 127.93 |
| 2016-12-22 | 126.66 |
| 2016-12-21 | 126.66 |
| 2016-12-20 | 127.93 |
| 2016-12-19 | 127.93 |
| 2016-12-16 | 122.84 |
| 2016-12-15 | 122.84 |
| 2016-12-14 | 122.84 |
| 2016-12-13 | 125.39 |
| 2016-12-12 | 125.39 |
| 2016-12-09 | 126.66 |
| 2016-12-08 | 126.66 |
| 2016-12-07 | 129.21 |
| 2016-12-06 | 129.21 |
| 2016-12-05 | 129.21 |
| 2016-12-02 | 129.21 |
| 2016-12-01 | 130.48 |
| 2016-11-30 | 129.21 |
| 2016-11-29 | 129.21 |
| 2016-11-28 | 129.21 |
| 2016-11-25 | 127.93 |
| 2016-11-24 | 122.84 |
| 2016-11-23 | 129.21 |
| 2016-11-22 | 127.93 |
| 2016-11-21 | 129.21 |
| 2016-11-18 | 129.21 |
| 2016-11-17 | 127.93 |
| 2016-11-16 | 131.76 |
| 2016-11-15 | 129.21 |
| 2016-11-14 | 126.66 |
| 2016-11-11 | 129.21 |
| 2016-11-10 | 126.66 |
| 2016-11-09 | 130.48 |
| 2016-11-08 | 131.76 |
| 2016-11-07 | 129.21 |
| 2016-11-04 | 129.21 |
| 2016-11-03 | 129.21 |
| 2016-11-02 | 129.21 |
| 2016-11-01 | 129.21 |
| 2016-10-31 | 129.21 |
| 2016-10-28 | 127.93 |
| 2016-10-27 | 127.93 |
| 2016-10-26 | 127.93 |
| 2016-10-25 | 120.29 |
| 2016-10-24 | 120.29 |
| 2016-10-20 | 129.21 |
| 2016-10-19 | 125.39 |
| 2016-10-18 | 125.39 |
| 2016-10-17 | 126.66 |
| 2016-10-14 | 126.66 |
| 2016-10-13 | 126.66 |
| 2016-10-12 | 126.66 |
| 2016-10-11 | 126.66 |
| 2016-10-07 | 127.93 |
| 2016-10-06 | 127.93 |
| 2016-10-05 | 129.21 |
| 2016-10-04 | 129.21 |
| 2016-10-03 | 129.21 |
| 2016-09-30 | 129.21 |
| 2016-09-29 | 129.21 |
| 2016-09-28 | 129.21 |
| 2016-09-27 | 122.84 |
| 2016-09-26 | 124.11 |
| 2016-09-23 | 131.76 |
| 2016-09-22 | 134.30 |
| 2016-09-21 | 135.58 |
| 2016-09-20 | 134.30 |
| 2016-09-19 | 134.30 |
| 2016-09-15 | 134.30 |
| 2016-09-14 | 134.30 |
| 2016-09-13 | 134.30 |
| 2016-09-12 | 130.48 |
| 2016-09-09 | 129.21 |
| 2016-09-08 | 129.21 |
| 2016-09-07 | 129.21 |
| 2016-09-06 | 129.21 |
| 2016-09-05 | 125.39 |
| 2016-09-02 | 129.21 |
| 2016-09-01 | 129.21 |
| 2016-08-31 | 129.21 |
| 2016-08-30 | 129.21 |
| 2016-08-29 | 129.21 |
| 2016-08-26 | 129.21 |
| 2016-08-25 | 129.21 |
| 2016-08-24 | 129.21 |
| 2016-08-23 | 129.21 |
| 2016-08-22 | 129.21 |
| 2016-08-19 | 129.21 |
| 2016-08-18 | 129.21 |
| 2016-08-17 | 129.21 |
| 2016-08-16 | 129.21 |
| 2016-08-15 | 129.21 |
| 2016-08-12 | 127.93 |
| 2016-08-11 | 127.93 |
| 2016-08-10 | 127.93 |
| 2016-08-09 | 121.57 |
| 2016-08-08 | 121.57 |
| 2016-08-05 | 130.48 |
| 2016-08-04 | 129.21 |
| 2016-08-03 | 124.11 |
| 2016-08-01 | 121.57 |
| 2016-07-29 | 120.29 |
| 2016-07-28 | 116.47 |
| 2016-07-27 | 119.02 |
| 2016-07-26 | 120.29 |
| 2016-07-25 | 122.84 |
| 2016-07-22 | 120.29 |
| 2016-07-21 | 120.29 |
| 2016-07-20 | 120.29 |
| 2016-07-19 | 122.84 |
| 2016-07-18 | 122.84 |
| 2016-07-15 | 119.02 |
| 2016-07-14 | 127.93 |
| 2016-07-13 | 119.02 |
| 2016-07-12 | 124.11 |
| 2016-07-11 | 125.39 |
| 2016-07-08 | 125.39 |
| 2016-07-07 | 125.39 |
| 2016-07-06 | 125.39 |
| 2016-07-05 | 125.39 |
| 2016-07-04 | 126.66 |
| 2016-06-30 | 126.66 |
| 2016-06-29 | 126.66 |
| 2016-06-28 | 125.39 |
| 2016-06-27 | 125.39 |
| 2016-06-24 | 124.11 |
| 2016-06-23 | 131.76 |
| 2016-06-22 | 131.76 |
| 2016-06-21 | 131.76 |
| 2016-06-20 | 124.11 |
| 2016-06-17 | 120.29 |
| 2016-06-16 | 119.02 |
| 2016-06-15 | 120.29 |
| 2016-06-14 | 116.47 |
| 2016-06-13 | 119.02 |
| 2016-06-10 | 120.29 |
| 2016-06-08 | 116.47 |
| 2016-06-07 | 115.20 |
| 2016-06-06 | 115.20 |
| 2016-06-03 | 115.20 |
| 2016-06-02 | 116.47 |
| 2016-06-01 | 116.47 |
| 2016-05-31 | 113.93 |
| 2016-05-30 | 120.29 |
| 2016-05-27 | 121.57 |
| 2016-05-26 | 116.47 |
| 2016-05-25 | 116.47 |
| 2016-05-24 | 119.02 |
| 2016-05-23 | 119.02 |
| 2016-05-20 | 121.57 |
| 2016-05-19 | 121.57 |
| 2016-05-18 | 121.57 |
| 2016-05-17 | 121.57 |
| 2016-05-16 | 121.57 |
| 2016-05-13 | 121.57 |
| 2016-05-12 | 121.57 |
| 2016-05-11 | 117.06 |
| 2016-05-10 | 115.81 |
| 2016-05-09 | 115.81 |
| 2016-05-06 | 117.06 |
| 2016-05-05 | 112.07 |
| 2016-05-04 | 119.56 |
| 2016-05-03 | 127.04 |
| 2016-04-29 | 119.56 |
| 2016-04-28 | 119.56 |
| 2016-04-27 | 123.30 |
| 2016-04-26 | 119.56 |
| 2016-04-25 | 124.55 |
| 2016-04-22 | 124.55 |
| 2016-04-21 | 118.31 |
| 2016-04-20 | 117.06 |
| 2016-04-19 | 122.05 |
| 2016-04-18 | 122.05 |
| 2016-04-15 | 123.30 |
| 2016-04-14 | 113.32 |
| 2016-04-13 | 112.07 |
| 2016-04-12 | 112.07 |
| 2016-04-11 | 114.57 |
| 2016-04-08 | 113.32 |
| 2016-04-07 | 113.32 |
| 2016-04-06 | 113.32 |
| 2016-04-05 | 114.57 |
| 2016-04-01 | 115.81 |
| 2016-03-31 | 117.06 |
| 2016-03-30 | 117.06 |
| 2016-03-29 | 123.30 |
| 2016-03-24 | 112.07 |
| 2016-03-23 | 114.57 |
| 2016-03-22 | 114.57 |
| 2016-03-21 | 113.32 |
| 2016-03-18 | 114.57 |
| 2016-03-17 | 115.81 |
| 2016-03-16 | 115.81 |
| 2016-03-15 | 117.06 |
| 2016-03-14 | 118.31 |
| 2016-03-11 | 112.07 |
| 2016-03-10 | 113.32 |
| 2016-03-09 | 113.32 |
| 2016-03-08 | 117.06 |
| 2016-03-07 | 117.06 |
| 2016-03-04 | 123.30 |
| 2016-03-03 | 120.80 |
| 2016-03-02 | 118.31 |
| 2016-03-01 | 122.05 |
| 2016-02-29 | 117.06 |
| 2016-02-26 | 123.30 |
| 2016-02-25 | 124.55 |
| 2016-02-24 | 129.53 |
| 2016-02-23 | 124.55 |
| 2016-02-22 | 129.53 |
| 2016-02-19 | 125.79 |
| 2016-02-18 | 114.57 |
| 2016-02-17 | 122.05 |
| 2016-02-16 | 134.52 |
| 2016-02-15 | 132.03 |
| 2016-02-12 | 135.77 |
| 2016-02-11 | 135.77 |
| 2016-02-05 | 138.27 |
| 2016-02-04 | 137.02 |
| 2016-02-03 | 133.28 |
| 2016-02-02 | 133.28 |
| 2016-02-01 | 132.03 |
| 2016-01-29 | 130.78 |
| 2016-01-28 | 133.28 |
| 2016-01-27 | 130.78 |
| 2016-01-26 | 130.78 |
| 2016-01-25 | 130.78 |
| 2016-01-22 | 130.78 |
| 2016-01-21 | 124.55 |
| 2016-01-20 | 123.30 |
| 2016-01-19 | 128.29 |
| 2016-01-18 | 120.80 |
| 2016-01-15 | 123.30 |
| 2016-01-14 | 124.55 |
| 2016-01-13 | 124.55 |
| 2016-01-12 | 132.03 |
| 2016-01-11 | 123.30 |
| 2016-01-08 | 138.27 |
| 2016-01-07 | 135.77 |
| 2016-01-06 | 127.04 |
| 2016-01-05 | 128.29 |
| 2016-01-04 | 128.29 |
| 2015-12-31 | 120.80 |
| 2015-12-30 | 120.80 |
| 2015-12-29 | 118.31 |
| 2015-12-28 | 119.56 |
| 2015-12-24 | 120.80 |
| 2015-12-23 | 109.58 |
| 2015-12-22 | 113.32 |
| 2015-12-21 | 112.07 |
| 2015-12-18 | 117.06 |
| 2015-12-17 | 120.80 |
| 2015-12-16 | 120.80 |
| 2015-12-15 | 119.56 |
| 2015-12-14 | 122.05 |
| 2015-12-11 | 112.07 |
| 2015-12-10 | 112.07 |
| 2015-12-09 | 117.06 |
| 2015-12-08 | 117.06 |
| 2015-12-07 | 117.06 |
| 2015-12-04 | 112.07 |
| 2015-12-03 | 112.07 |
| 2015-12-02 | 118.31 |
| 2015-12-01 | 115.81 |
| 2015-11-30 | 120.80 |
| 2015-11-27 | 120.80 |
| 2015-11-26 | 124.55 |
| 2015-11-25 | 125.79 |
| 2015-11-24 | 125.79 |
| 2015-11-23 | 118.31 |
| 2015-11-20 | 122.05 |
| 2015-11-19 | 124.55 |
| 2015-11-18 | 123.30 |
| 2015-11-17 | 128.29 |
| 2015-11-16 | 123.30 |
| 2015-11-13 | 124.55 |
| 2015-11-12 | 115.81 |
| 2015-11-11 | 119.56 |
| 2015-11-10 | 120.80 |
| 2015-11-09 | 120.80 |
| 2015-11-06 | 127.04 |
| 2015-11-05 | 129.53 |
| 2015-11-04 | 130.78 |
| 2015-11-03 | 124.55 |
| 2015-11-02 | 127.04 |
| 2015-10-30 | 128.29 |
| 2015-10-29 | 132.03 |
| 2015-10-28 | 125.79 |
| 2015-10-27 | 125.79 |
| 2015-10-26 | 119.56 |
| 2015-10-23 | 123.30 |
| 2015-10-22 | 123.30 |
| 2015-10-20 | 127.04 |
| 2015-10-19 | 130.78 |
| 2015-10-16 | 137.02 |
| 2015-10-15 | 134.52 |
| 2015-10-14 | 130.78 |
| 2015-10-13 | 137.02 |
| 2015-10-12 | 137.02 |
| 2015-10-09 | 124.55 |
| 2015-10-08 | 128.29 |
| 2015-10-07 | 132.03 |
| 2015-10-06 | 150.74 |
| 2015-10-05 | 150.74 |
| 2015-10-02 | 128.29 |
| 2015-09-30 | 124.55 |
| 2015-09-29 | 130.78 |
| 2015-09-25 | 133.28 |
| 2015-09-24 | 128.29 |
| 2015-09-23 | 128.29 |
| 2015-09-22 | 128.29 |
| 2015-09-21 | 134.52 |
| 2015-09-18 | 134.52 |
| 2015-09-17 | 134.52 |
| 2015-09-16 | 134.52 |
| 2015-09-15 | 134.52 |
| 2015-09-14 | 134.52 |
| 2015-09-11 | 147.00 |
| 2015-09-10 | 140.76 |
| 2015-09-09 | 143.26 |
| 2015-09-08 | 138.27 |
| 2015-09-07 | 137.02 |
| 2015-09-04 | 133.28 |
| 2015-09-02 | 138.27 |
| 2015-09-01 | 140.76 |
| 2015-08-31 | 140.76 |
| 2015-08-28 | 139.51 |
| 2015-08-27 | 142.01 |
| 2015-08-26 | 127.04 |
| 2015-08-25 | 133.28 |
| 2015-08-24 | 124.55 |
| 2015-08-21 | 148.25 |
| 2015-08-20 | 160.72 |
| 2015-08-19 | 156.98 |
| 2015-08-18 | 160.72 |
| 2015-08-17 | 163.22 |
| 2015-08-14 | 170.70 |
| 2015-08-13 | 163.22 |
| 2015-08-12 | 166.96 |
| 2015-08-11 | 166.96 |
| 2015-08-10 | 171.95 |
| 2015-08-07 | 175.69 |
| 2015-08-06 | 175.69 |
| 2015-08-05 | 175.69 |
| 2015-08-04 | 175.69 |
| 2015-08-03 | 176.94 |
| 2015-07-31 | 191.91 |
| 2015-07-30 | 178.19 |
| 2015-07-29 | 173.20 |
| 2015-07-28 | 175.69 |
| 2015-07-27 | 174.44 |
| 2015-07-24 | 190.66 |
| 2015-07-23 | 185.67 |
| 2015-07-22 | 186.92 |
| 2015-07-21 | 195.65 |
| 2015-07-20 | 199.39 |
| 2015-07-17 | 203.14 |
| 2015-07-16 | 201.89 |
| 2015-07-15 | 193.16 |
| 2015-07-14 | 200.64 |
| 2015-07-13 | 190.66 |
| 2015-07-10 | 200.64 |
| 2015-07-09 | 189.41 |
| 2015-07-08 | 112.07 |
| 2015-07-07 | 149.49 |
| 2015-07-06 | 174.44 |
| 2015-07-03 | 176.94 |
| 2015-07-02 | 231.83 |
| 2015-06-30 | 276.74 |
| 2015-06-29 | 243.06 |
| 2015-06-26 | 279.23 |
| 2015-06-25 | 291.71 |
| 2015-06-24 | 289.21 |
| 2015-06-23 | 286.72 |
| 2015-06-22 | 294.20 |
| 2015-06-19 | 245.55 |
| 2015-06-18 | 224.34 |
| 2015-06-17 | 224.34 |
| 2015-06-16 | 190.66 |
| 2015-06-15 | 195.65 |
| 2015-06-12 | 174.44 |
| 2015-06-11 | 176.94 |
| 2015-06-10 | 174.44 |
| 2015-06-09 | 169.45 |
| 2015-06-08 | 190.66 |
| 2015-06-05 | 190.66 |
| 2015-06-04 | 173.20 |
| 2015-06-03 | 180.68 |
| 2015-06-02 | 176.94 |
| 2015-06-01 | 169.45 |
| 2015-05-29 | 169.45 |
| 2015-05-28 | 171.95 |
| 2015-05-27 | 160.72 |
| 2015-05-26 | 171.95 |
| 2015-05-22 | 143.26 |
| 2015-05-21 | 143.26 |
| 2015-05-20 | 142.01 |
| 2015-05-19 | 149.49 |
| 2015-05-18 | 149.49 |
| 2015-05-15 | 144.50 |
| 2015-05-14 | 135.77 |
| 2015-05-13 | 127.04 |
| 2015-05-12 | 135.77 |
| 2015-05-11 | 129.53 |
| 2015-05-08 | 122.05 |
| 2015-05-07 | 128.29 |
| 2015-05-06 | 128.29 |
| 2015-05-05 | 107.08 |
| 2015-05-04 | 119.56 |
| 2015-04-30 | 110.82 |
| 2015-04-29 | 105.83 |
| 2015-04-28 | 112.07 |
| 2015-04-27 | 118.31 |
| 2015-04-24 | 112.07 |
| 2015-04-23 | 115.81 |
| 2015-04-22 | 118.31 |
| 2015-04-21 | 108.33 |
| 2015-04-20 | 93.36 |
| 2015-04-17 | 98.35 |
| 2015-04-16 | 112.07 |
| 2015-04-15 | 117.06 |
| 2015-04-14 | 118.31 |
| 2015-04-13 | 109.58 |
| 2015-04-10 | 88.37 |
| 2015-04-09 | 79.64 |
| 2015-04-08 | 92.11 |
| 2015-04-02 | 79.64 |
| 2015-04-01 | 69.66 |
| 2015-03-31 | 67.16 |
| 2015-03-30 | 72.15 |
| 2015-03-27 | 72.15 |
| 2015-03-26 | 74.65 |
| 2015-03-25 | 72.15 |
| 2015-03-24 | 74.65 |
| 2015-03-23 | 77.14 |
| 2015-03-20 | 72.15 |
| 2015-03-19 | 77.14 |
| 2015-03-18 | 77.14 |
| 2015-03-17 | 75.89 |
| 2015-03-16 | 75.89 |
| 2015-03-13 | 77.14 |
| 2015-03-12 | 78.39 |
| 2015-03-11 | 78.39 |
| 2015-03-10 | 72.15 |
| 2015-03-09 | 77.14 |
| 2015-03-06 | 79.64 |
| 2015-03-05 | 78.39 |
| 2015-03-04 | 77.14 |
| 2015-03-03 | 82.13 |
| 2015-03-02 | 83.38 |
| 2015-02-27 | 77.14 |
| 2015-02-26 | 83.38 |
| 2015-02-25 | 85.87 |
| 2015-02-24 | 85.87 |
| 2015-02-23 | 84.63 |
| 2015-02-18 | 83.38 |
| 2015-02-17 | 78.39 |
| 2015-02-16 | 77.14 |
| 2015-02-13 | 74.65 |
| 2015-02-12 | 78.39 |
| 2015-02-11 | 75.89 |
| 2015-02-10 | 87.12 |
| 2015-02-09 | 80.88 |
| 2015-02-06 | 80.88 |
| 2015-02-05 | 83.38 |
| 2015-02-04 | 85.87 |
| 2015-02-03 | 87.12 |
| 2015-02-02 | 87.12 |
| 2015-01-30 | 84.63 |
| 2015-01-29 | 87.12 |
| 2015-01-28 | 84.63 |
| 2015-01-27 | 88.37 |
| 2015-01-26 | 89.62 |
| 2015-01-23 | 85.87 |
| 2015-01-22 | 85.87 |
| 2015-01-21 | 85.87 |
| 2015-01-20 | 83.38 |
| 2015-01-19 | 85.87 |
| 2015-01-16 | 88.37 |
| 2015-01-15 | 88.37 |
| 2015-01-14 | 87.12 |
| 2015-01-13 | 87.12 |
| 2015-01-12 | 82.13 |
| 2015-01-09 | 89.62 |
| 2015-01-08 | 89.62 |
| 2015-01-07 | 82.13 |
| 2015-01-06 | 79.64 |
| 2015-01-05 | 82.13 |
| 2015-01-02 | 80.88 |
| 2014-12-31 | 82.13 |
| 2014-12-30 | 74.65 |
| 2014-12-29 | 68.41 |
| 2014-12-24 | 74.65 |
| 2014-12-23 | 72.15 |
| 2014-12-22 | 68.41 |
| 2014-12-19 | 70.90 |
| 2014-12-18 | 70.90 |
| 2014-12-17 | 70.90 |
| 2014-12-16 | 67.16 |
| 2014-12-15 | 72.15 |
| 2014-12-12 | 69.66 |
| 2014-12-11 | 67.16 |
| 2014-12-10 | 67.16 |
| 2014-12-09 | 69.66 |
| 2014-12-08 | 72.15 |
| 2014-12-05 | 73.40 |
| 2014-12-04 | 82.13 |
| 2014-12-03 | 78.39 |
| 2014-12-02 | 77.14 |
| 2014-12-01 | 77.14 |
| 2014-11-28 | 79.64 |
| 2014-11-27 | 88.37 |
| 2014-11-26 | 89.62 |
| 2014-11-25 | 77.14 |
| 2014-11-24 | 83.38 |
| 2014-11-21 | 89.62 |
| 2014-11-20 | 94.61 |
| 2014-11-19 | 83.38 |
| 2014-11-18 | 73.40 |
| 2014-11-17 | 77.14 |
| 2014-11-14 | 65.91 |
| 2014-11-13 | 59.68 |
| 2014-11-12 | 60.92 |
| 2014-11-11 | 60.92 |
| 2014-11-10 | 57.18 |
| 2014-11-07 | 60.92 |
| 2014-11-06 | 65.91 |
| 2014-11-05 | 67.16 |
| 2014-11-04 | 68.41 |
| 2014-11-03 | 64.67 |
| 2014-10-31 | 60.92 |
| 2014-10-30 | 63.42 |
| 2014-10-29 | 60.92 |
| 2014-10-28 | 60.92 |
| 2014-10-27 | 64.67 |
| 2014-10-24 | 67.16 |
| 2014-10-23 | 65.91 |
| 2014-10-22 | 73.40 |
| 2014-10-21 | 75.89 |
| 2014-10-20 | 74.65 |
| 2014-10-17 | 80.88 |
| 2014-10-16 | 77.14 |
| 2014-10-15 | 80.88 |
| 2014-10-14 | 83.38 |
| 2014-10-13 | 83.38 |
| 2014-10-10 | 84.63 |
| 2014-10-09 | 87.12 |
| 2014-10-08 | 89.62 |
| 2014-10-07 | 90.86 |
| 2014-10-06 | 92.11 |
| 2014-10-03 | 87.12 |
| 2014-09-30 | 87.12 |
| 2014-09-29 | 93.36 |
| 2014-09-26 | 94.61 |
| 2014-09-25 | 94.61 |
| 2014-09-24 | 95.85 |
| 2014-09-23 | 98.35 |
| 2014-09-22 | 98.35 |
| 2014-09-19 | 100.84 |
| 2014-09-18 | 97.10 |
| 2014-09-17 | 94.61 |
| 2014-09-16 | 99.60 |
| 2014-09-15 | 102.09 |
| 2014-09-12 | 99.60 |
| 2014-09-11 | 104.59 |
| 2014-09-10 | 102.09 |
| 2014-09-08 | 107.08 |
| 2014-09-05 | 105.83 |
| 2014-09-04 | 103.34 |
| 2014-09-03 | 95.85 |
| 2014-09-02 | 103.34 |
| 2014-09-01 | 95.85 |
| 2014-08-29 | 93.36 |
| 2014-08-28 | 92.11 |
| 2014-08-27 | 103.34 |
| 2014-08-26 | 100.84 |
| 2014-08-25 | 90.86 |
| 2014-08-22 | 88.37 |
| 2014-08-21 | 87.12 |
| 2014-08-20 | 88.37 |
| 2014-08-19 | 90.86 |
| 2014-08-18 | 93.36 |
| 2014-08-15 | 103.34 |
| 2014-08-14 | 108.33 |
| 2014-08-13 | 68.41 |
| 2014-08-12 | 62.17 |
| 2014-08-11 | 62.17 |
| 2014-08-08 | 63.42 |
| 2014-08-07 | 68.41 |
| 2014-08-06 | 69.66 |
| 2014-08-05 | 60.92 |
| 2014-08-04 | 55.93 |
| 2014-08-01 | 52.19 |
| 2014-07-31 | 47.20 |
| 2014-07-30 | 50.94 |
| 2014-07-29 | 50.94 |
| 2014-07-28 | 54.69 |
| 2014-07-25 | 44.71 |
| 2014-07-24 | 44.71 |
| 2014-07-23 | 44.71 |
| 2014-07-22 | 44.71 |
| 2014-07-21 | 44.71 |
| 2014-07-18 | 44.71 |
| 2014-07-17 | 47.20 |
| 2014-07-16 | 43.46 |
| 2014-07-15 | 47.20 |
| 2014-07-14 | 49.70 |
| 2014-07-11 | 49.70 |
| 2014-07-10 | 45.95 |
| 2014-07-09 | 45.95 |
| 2014-07-08 | 48.45 |
| 2014-07-07 | 50.94 |
| 2014-07-04 | 48.45 |
| 2014-07-03 | 47.20 |
| 2014-07-02 | 47.20 |
| 2014-06-30 | 47.20 |
| 2014-06-27 | 42.21 |
| 2014-06-26 | 45.95 |
| 2014-06-25 | 48.45 |
| 2014-06-24 | 50.94 |
| 2014-06-23 | 50.94 |
| 2014-06-20 | 50.94 |
| 2014-06-19 | 57.18 |
| 2014-06-18 | 54.69 |
| 2014-06-17 | 52.19 |
| 2014-06-16 | 50.94 |
| 2014-06-13 | 52.19 |
| 2014-06-12 | 52.19 |
| 2014-06-11 | 52.19 |
| 2014-06-10 | 47.20 |
| 2014-06-09 | 44.71 |
| 2014-06-06 | 49.70 |
| 2014-06-05 | 49.70 |
| 2014-06-04 | 49.70 |
| 2014-06-03 | 44.71 |
| 2014-05-30 | 45.95 |
| 2014-05-29 | 52.19 |
| 2014-05-28 | 49.70 |
| 2014-05-27 | 44.71 |
| 2014-05-26 | 48.45 |
| 2014-05-23 | 42.21 |
| 2014-05-22 | 45.95 |
| 2014-05-21 | 49.70 |
| 2014-05-20 | 55.93 |
| 2014-05-19 | 48.45 |
| 2014-05-16 | 52.19 |
| 2014-05-15 | 55.93 |
| 2014-05-14 | 43.46 |
| 2014-05-13 | 43.46 |
| 2014-05-12 | 41.46 |
| 2014-05-09 | 41.46 |
| 2014-05-08 | 35.37 |
| 2014-05-07 | 41.46 |
| 2014-05-05 | 41.46 |
| 2014-05-02 | 42.68 |
| 2014-04-30 | 46.34 |
| 2014-04-29 | 46.34 |
| 2014-04-28 | 46.34 |
| 2014-04-25 | 54.88 |
| 2014-04-24 | 53.66 |
| 2014-04-23 | 52.44 |
| 2014-04-22 | 46.34 |
| 2014-04-17 | 46.34 |
| 2014-04-16 | 46.34 |
| 2014-04-15 | 45.12 |
| 2014-04-14 | 45.12 |
| 2014-04-11 | 53.66 |
| 2014-04-10 | 52.44 |
| 2014-04-09 | 52.44 |
| 2014-04-08 | 52.44 |
| 2014-04-07 | 47.56 |
| 2014-04-04 | 56.10 |
| 2014-04-03 | 52.44 |
| 2014-04-02 | 41.46 |
| 2014-04-01 | 42.68 |
| 2014-03-31 | 39.02 |
| 2014-03-28 | 35.37 |
| 2014-03-27 | 35.37 |
| 2014-03-26 | 41.46 |
| 2014-03-25 | 48.78 |
| 2014-03-24 | 54.88 |
| 2014-03-21 | 54.88 |
| 2014-03-20 | 59.76 |
| 2014-03-19 | 70.73 |
| 2014-03-18 | 65.85 |
| 2014-03-17 | 68.29 |
| 2014-03-14 | 68.29 |
| 2014-03-13 | 79.27 |
| 2014-03-12 | 93.90 |
| 2014-03-11 | 104.88 |
| 2014-03-10 | 93.90 |
| 2014-03-07 | 93.90 |
| 2014-03-06 | 87.80 |
| 2014-03-05 | 93.90 |
| 2014-03-04 | 98.78 |
| 2014-03-03 | 102.44 |
| 2014-02-28 | 109.76 |
| 2014-02-27 | 119.51 |
| 2014-02-26 | 109.76 |
| 2014-02-25 | 128.05 |
| 2014-02-24 | 123.17 |
| 2014-02-21 | 131.71 |
| 2014-02-20 | 137.80 |
| 2014-02-19 | 178.05 |
| 2014-02-18 | 46.34 |
| 2014-02-17 | 35.37 |
| 2014-02-14 | 31.71 |
| 2014-02-13 | 35.37 |
| 2014-02-12 | 37.80 |
| 2014-02-11 | 39.02 |
| 2014-02-10 | 46.34 |
| 2014-02-07 | 46.34 |
| 2014-02-06 | 46.34 |
| 2014-02-05 | 46.34 |
| 2014-02-04 | 52.44 |
| 2014-01-30 | 52.44 |
| 2014-01-29 | 52.44 |
| 2014-01-28 | 46.34 |
| 2014-01-27 | 46.34 |
| 2014-01-24 | 47.56 |
| 2014-01-23 | 47.56 |
| 2014-01-22 | 43.90 |
| 2014-01-21 | 41.46 |
| 2014-01-20 | 41.46 |
| 2014-01-17 | 41.46 |
| 2014-01-16 | 41.46 |
| 2014-01-15 | 31.71 |
| 2014-01-14 | 31.71 |
| 2014-01-13 | 31.71 |
| 2014-01-10 | 31.71 |
| 2014-01-09 | 31.71 |
| 2014-01-08 | 32.93 |
| 2014-01-07 | 39.02 |
| 2014-01-06 | 39.02 |
| 2014-01-03 | 31.71 |
| 2014-01-02 | 52.44 |
| 2013-12-31 | 57.32 |
| 2013-12-30 | 57.32 |
| 2013-12-27 | 57.32 |
| 2013-12-24 | 57.32 |
| 2013-12-23 | 57.32 |
| 2013-12-20 | 57.32 |
| 2013-12-19 | 58.54 |
| 2013-12-18 | 70.73 |
| 2013-12-17 | 74.39 |
| 2013-12-16 | 76.83 |
| 2013-12-13 | 76.83 |
| 2013-12-12 | 68.29 |
| 2013-12-11 | 65.85 |
| 2013-12-10 | 68.29 |
| 2013-12-09 | 68.29 |
| 2013-12-06 | 69.51 |
| 2013-12-05 | 63.41 |
| 2013-12-04 | 70.73 |
| 2013-12-03 | 69.51 |
| 2013-12-02 | 76.83 |
| 2013-11-29 | 70.73 |
| 2013-11-28 | 67.07 |
| 2013-11-27 | 70.73 |
| 2013-11-26 | 69.51 |
| 2013-11-25 | 69.51 |
| 2013-11-22 | 58.54 |
| 2013-11-21 | 54.88 |
| 2013-11-20 | 25.61 |
| 2013-11-19 | 39.02 |
| 2013-11-18 | 39.02 |
| 2013-11-15 | 39.02 |
| 2013-11-14 | 39.02 |
| 2013-11-13 | 39.02 |
| 2013-11-12 | 39.02 |
| 2013-11-11 | 39.02 |
| 2013-11-08 | 39.02 |
| 2013-11-07 | 39.02 |
| 2013-11-06 | 39.02 |
| 2013-11-05 | 39.02 |
| 2013-11-04 | 36.59 |
| 2013-11-01 | 36.59 |
| 2013-10-31 | 36.59 |
| 2013-10-30 | 35.37 |
| 2013-10-29 | 34.15 |
| 2013-10-28 | 34.15 |
| 2013-10-25 | 39.02 |
| 2013-10-24 | 32.93 |
| 2013-10-23 | 39.02 |
| 2013-10-22 | 30.49 |
| 2013-10-21 | 29.27 |
| 2013-10-18 | 29.27 |
| 2013-10-17 | 32.93 |
| 2013-10-16 | 31.71 |
| 2013-10-15 | 31.71 |
| 2013-10-11 | 32.93 |
| 2013-10-10 | 32.93 |
| 2013-10-09 | 36.59 |
| 2013-10-08 | 39.02 |
| 2013-10-07 | 31.71 |
| 2013-10-04 | 31.71 |
| 2013-10-03 | 31.71 |
| 2013-10-02 | 31.71 |
| 2013-09-30 | 31.71 |
| 2013-09-27 | 31.71 |
| 2013-09-26 | 30.49 |
| 2013-09-25 | 30.49 |
| 2013-09-24 | 31.71 |
| 2013-09-23 | 31.71 |
| 2013-09-19 | 31.71 |
| 2013-09-18 | 31.71 |
| 2013-09-17 | 31.71 |
| 2013-09-16 | 36.59 |
| 2013-09-13 | 39.02 |
| 2013-09-12 | 28.05 |
| 2013-09-11 | 28.05 |
| 2013-09-10 | 28.05 |
| 2013-09-09 | 28.05 |
| 2013-09-06 | 30.49 |
| 2013-09-05 | 21.95 |
| 2013-09-04 | 25.61 |
| 2013-09-03 | 26.83 |
| 2013-09-02 | 28.05 |
| 2013-08-30 | 25.61 |
| 2013-08-29 | 25.61 |
| 2013-08-28 | 26.83 |
| 2013-08-27 | 28.05 |
| 2013-08-26 | 28.05 |
| 2013-08-23 | 21.95 |
| 2013-08-22 | 23.17 |
| 2013-08-21 | 25.61 |
| 2013-08-20 | 25.61 |
| 2013-08-19 | 25.61 |
| 2013-08-16 | 25.61 |
| 2013-08-15 | 21.95 |
| 2013-08-13 | 25.61 |
| 2013-08-12 | 28.05 |
| 2013-08-09 | 23.17 |
| 2013-08-08 | 28.05 |
| 2013-08-07 | 21.95 |
| 2013-08-06 | 28.05 |
| 2013-08-05 | 21.95 |
| 2013-08-02 | 28.05 |
| 2013-08-01 | 23.17 |
| 2013-07-31 | 30.49 |
| 2013-07-30 | 32.93 |
| 2013-07-29 | 8.54 |
| 2013-07-26 | 8.54 |
| 2013-07-25 | -17.07 |
| 2013-07-24 | -12.20 |
| 2013-07-23 | -13.41 |
| 2013-07-22 | -8.54 |
| 2013-07-19 | -8.54 |
| 2013-07-18 | -8.54 |
| 2013-07-17 | -15.85 |
| 2013-07-16 | -15.85 |
| 2013-07-15 | -15.85 |
| 2013-07-12 | -15.85 |
| 2013-07-11 | -15.85 |
| 2013-07-10 | -15.85 |
| 2013-07-09 | -15.85 |
| 2013-07-08 | -15.85 |
| 2013-07-05 | -15.85 |
| 2013-07-04 | -15.85 |
| 2013-07-03 | -13.41 |
| 2013-07-02 | -13.41 |
| 2013-06-28 | -7.32 |
| 2013-06-27 | -7.32 |
| 2013-06-26 | -7.32 |
| 2013-06-25 | -7.32 |
| 2013-06-24 | -4.88 |
| 2013-06-21 | -3.66 |
| 2013-06-20 | -3.66 |
| 2013-06-19 | -2.44 |
| 2013-06-18 | -2.44 |
| 2013-06-17 | -2.44 |
| 2013-06-14 | -2.44 |
| 2013-06-13 | -2.44 |
| 2013-06-11 | -3.66 |
| 2013-06-10 | -3.66 |
| 2013-06-07 | -3.66 |
| 2013-06-06 | -4.88 |
| 2013-06-05 | -1.22 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | -1.22 |
| 2013-05-30 | 9.76 |
| 2013-05-29 | 8.54 |
| 2013-05-28 | 9.76 |
| 2013-05-27 | 9.76 |
| 2013-05-24 | 12.20 |
| 2013-05-23 | -4.88 |
| 2013-05-22 | 2.44 |
| 2013-05-21 | 2.44 |
| 2013-05-20 | 2.44 |
| 2013-05-16 | -2.44 |
| 2013-05-15 | -2.44 |
| 2013-05-14 | -2.44 |
| 2013-05-13 | -2.44 |
| 2013-05-10 | -2.44 |
| 2013-05-09 | -2.44 |
| 2013-05-08 | 3.66 |
| 2013-05-07 | -3.66 |
| 2013-05-06 | -6.10 |
| 2013-05-03 | -6.10 |
| 2013-05-02 | -6.10 |
| 2013-04-30 | -6.10 |
| 2013-04-29 | -6.10 |
| 2013-04-26 | -3.66 |
| 2013-04-25 | -3.66 |
| 2013-04-24 | -3.66 |
| 2013-04-23 | -3.66 |
| 2013-04-22 | -3.66 |
| 2013-04-19 | -3.66 |
| 2013-04-18 | -8.54 |
| 2013-04-17 | -2.44 |
| 2013-04-16 | -2.44 |
| 2013-04-15 | -2.44 |
| 2013-04-12 | -2.44 |
| 2013-04-11 | -2.44 |
| 2013-04-10 | -2.44 |
| 2013-04-09 | -2.44 |
| 2013-04-08 | -2.44 |
| 2013-04-05 | -2.44 |
| 2013-04-03 | 3.66 |
| 2013-04-02 | 3.66 |
| 2013-03-28 | 3.66 |
| 2013-03-27 | 3.66 |
| 2013-03-26 | 3.66 |
| 2013-03-25 | 3.66 |
| 2013-03-22 | 3.66 |
| 2013-03-21 | 3.66 |
| 2013-03-20 | 3.66 |
| 2013-03-19 | 3.66 |
| 2013-03-18 | 7.32 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | 0.00 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | 3.66 |
| 2013-03-07 | 3.66 |
| 2013-03-06 | 3.66 |
| 2013-03-05 | 4.88 |
| 2013-03-04 | 4.88 |
| 2013-03-01 | 12.20 |
| 2013-02-28 | 4.88 |
| 2013-02-27 | 4.88 |
| 2013-02-26 | 4.88 |
| 2013-02-25 | 7.32 |
| 2013-02-22 | 7.32 |
| 2013-02-21 | 8.54 |
| 2013-02-20 | 8.54 |
| 2013-02-19 | 8.54 |
| 2013-02-18 | 14.63 |
| 2013-02-15 | 15.85 |
| 2013-02-14 | 12.20 |
| 2013-02-08 | 4.88 |
| 2013-02-07 | 4.88 |
| 2013-02-06 | 4.88 |
| 2013-02-05 | 7.32 |
| 2013-02-04 | 7.32 |
| 2013-02-01 | 7.32 |
| 2013-01-31 | 7.32 |
| 2013-01-30 | 4.88 |
| 2013-01-29 | 7.32 |
| 2013-01-28 | 7.32 |
| 2013-01-25 | 6.10 |
| 2013-01-24 | 7.32 |
| 2013-01-23 | 7.32 |
| 2013-01-22 | 6.10 |
| 2013-01-21 | 6.10 |
| 2013-01-18 | 4.88 |
| 2013-01-17 | 3.66 |
| 2013-01-16 | 4.88 |
| 2013-01-15 | 4.88 |
| 2013-01-14 | 4.88 |
| 2013-01-11 | 4.88 |
| 2013-01-10 | 3.66 |
| 2013-01-09 | 3.66 |
| 2013-01-08 | 1.22 |
| 2013-01-07 | 2.44 |
| 2013-01-04 | 2.44 |
| 2013-01-03 | 2.44 |
| 2013-01-02 | 2.44 |
| 2012-12-31 | 2.44 |
| 2012-12-28 | 2.44 |
| 2012-12-27 | -2.44 |
| 2012-12-24 | -2.44 |
| 2012-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy