Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1866 % |
|---|---|
| 2026-01-26 | 873.33 |
| 2026-01-23 | 785.00 |
| 2026-01-22 | 762.49 |
| 2026-01-21 | 773.75 |
| 2026-01-20 | 778.08 |
| 2026-01-19 | 789.33 |
| 2026-01-16 | 770.28 |
| 2026-01-15 | 756.43 |
| 2026-01-14 | 708.80 |
| 2026-01-13 | 721.79 |
| 2026-01-12 | 694.08 |
| 2026-01-09 | 714.00 |
| 2026-01-08 | 687.15 |
| 2026-01-07 | 692.35 |
| 2026-01-06 | 711.40 |
| 2026-01-05 | 674.16 |
| 2026-01-02 | 693.21 |
| 2025-12-31 | 679.36 |
| 2025-12-30 | 679.36 |
| 2025-12-29 | 681.09 |
| 2025-12-24 | 662.04 |
| 2025-12-23 | 636.93 |
| 2025-12-22 | 627.40 |
| 2025-12-19 | 634.33 |
| 2025-12-18 | 625.67 |
| 2025-12-17 | 615.28 |
| 2025-12-16 | 614.41 |
| 2025-12-15 | 623.07 |
| 2025-12-12 | 631.73 |
| 2025-12-11 | 624.80 |
| 2025-12-10 | 617.88 |
| 2025-12-09 | 639.52 |
| 2025-12-08 | 670.70 |
| 2025-12-05 | 690.62 |
| 2025-12-04 | 694.94 |
| 2025-12-03 | 706.20 |
| 2025-12-02 | 714.00 |
| 2025-12-01 | 657.71 |
| 2025-11-28 | 623.94 |
| 2025-11-27 | 595.36 |
| 2025-11-26 | 581.51 |
| 2025-11-25 | 565.92 |
| 2025-11-24 | 541.67 |
| 2025-11-21 | 534.74 |
| 2025-11-20 | 537.34 |
| 2025-11-19 | 534.74 |
| 2025-11-18 | 528.68 |
| 2025-11-17 | 549.46 |
| 2025-11-14 | 546.87 |
| 2025-11-13 | 559.86 |
| 2025-11-12 | 556.39 |
| 2025-11-11 | 567.65 |
| 2025-11-10 | 575.44 |
| 2025-11-07 | 544.27 |
| 2025-11-06 | 548.60 |
| 2025-11-05 | 535.61 |
| 2025-11-04 | 524.35 |
| 2025-11-03 | 529.55 |
| 2025-10-31 | 534.74 |
| 2025-10-30 | 539.07 |
| 2025-10-28 | 530.41 |
| 2025-10-27 | 536.48 |
| 2025-10-24 | 527.82 |
| 2025-10-23 | 544.27 |
| 2025-10-22 | 544.27 |
| 2025-10-21 | 540.81 |
| 2025-10-20 | 526.95 |
| 2025-10-17 | 527.82 |
| 2025-10-16 | 552.06 |
| 2025-10-15 | 590.16 |
| 2025-10-14 | 576.31 |
| 2025-10-13 | 552.06 |
| 2025-10-10 | 563.32 |
| 2025-10-09 | 576.31 |
| 2025-10-08 | 584.10 |
| 2025-10-06 | 619.61 |
| 2025-10-03 | 588.43 |
| 2025-10-02 | 579.77 |
| 2025-09-30 | 586.70 |
| 2025-09-29 | 584.10 |
| 2025-09-26 | 532.15 |
| 2025-09-25 | 522.62 |
| 2025-09-24 | 527.82 |
| 2025-09-23 | 520.02 |
| 2025-09-22 | 533.01 |
| 2025-09-19 | 533.88 |
| 2025-09-18 | 526.95 |
| 2025-09-17 | 535.61 |
| 2025-09-16 | 526.08 |
| 2025-09-15 | 539.94 |
| 2025-09-12 | 553.79 |
| 2025-09-11 | 552.93 |
| 2025-09-10 | 558.12 |
| 2025-09-09 | 552.06 |
| 2025-09-08 | 543.40 |
| 2025-09-05 | 539.94 |
| 2025-09-04 | 539.94 |
| 2025-09-03 | 566.78 |
| 2025-09-02 | 548.60 |
| 2025-09-01 | 531.28 |
| 2025-08-29 | 539.07 |
| 2025-08-28 | 541.67 |
| 2025-08-27 | 552.06 |
| 2025-08-26 | 558.99 |
| 2025-08-25 | 557.26 |
| 2025-08-22 | 550.33 |
| 2025-08-21 | 539.94 |
| 2025-08-20 | 536.48 |
| 2025-08-19 | 534.74 |
| 2025-08-18 | 526.08 |
| 2025-08-15 | 529.55 |
| 2025-08-14 | 526.95 |
| 2025-08-13 | 524.35 |
| 2025-08-12 | 523.49 |
| 2025-08-11 | 489.71 |
| 2025-08-08 | 468.07 |
| 2025-08-07 | 459.41 |
| 2025-08-06 | 447.28 |
| 2025-08-05 | 452.48 |
| 2025-08-04 | 474.13 |
| 2025-08-01 | 468.07 |
| 2025-07-31 | 467.20 |
| 2025-07-30 | 466.33 |
| 2025-07-29 | 462.87 |
| 2025-07-28 | 449.88 |
| 2025-07-25 | 435.16 |
| 2025-07-24 | 436.89 |
| 2025-07-23 | 425.63 |
| 2025-07-22 | 427.37 |
| 2025-07-21 | 424.77 |
| 2025-07-18 | 385.80 |
| 2025-07-17 | 395.33 |
| 2025-07-16 | 399.65 |
| 2025-07-15 | 375.41 |
| 2025-07-14 | 366.75 |
| 2025-07-11 | 368.48 |
| 2025-07-10 | 375.41 |
| 2025-07-09 | 375.41 |
| 2025-07-08 | 377.14 |
| 2025-07-07 | 379.74 |
| 2025-07-04 | 394.46 |
| 2025-07-03 | 396.19 |
| 2025-07-02 | 385.80 |
| 2025-06-30 | 375.41 |
| 2025-06-27 | 384.93 |
| 2025-06-26 | 378.01 |
| 2025-06-25 | 378.01 |
| 2025-06-24 | 373.68 |
| 2025-06-23 | 369.80 |
| 2025-06-20 | 371.45 |
| 2025-06-19 | 372.27 |
| 2025-06-18 | 375.57 |
| 2025-06-17 | 379.69 |
| 2025-06-16 | 375.57 |
| 2025-06-13 | 359.91 |
| 2025-06-12 | 373.92 |
| 2025-06-11 | 346.72 |
| 2025-06-10 | 332.71 |
| 2025-06-09 | 337.65 |
| 2025-06-06 | 299.74 |
| 2025-06-05 | 284.90 |
| 2025-06-04 | 281.61 |
| 2025-06-03 | 272.54 |
| 2025-06-02 | 271.72 |
| 2025-05-30 | 279.96 |
| 2025-05-29 | 275.01 |
| 2025-05-28 | 272.54 |
| 2025-05-27 | 267.60 |
| 2025-05-26 | 262.65 |
| 2025-05-23 | 266.77 |
| 2025-05-22 | 262.65 |
| 2025-05-21 | 264.30 |
| 2025-05-20 | 266.77 |
| 2025-05-19 | 261.00 |
| 2025-05-16 | 260.18 |
| 2025-05-15 | 261.83 |
| 2025-05-14 | 270.89 |
| 2025-05-13 | 270.07 |
| 2025-05-12 | 268.42 |
| 2025-05-09 | 270.89 |
| 2025-05-08 | 268.42 |
| 2025-05-07 | 256.88 |
| 2025-05-06 | 251.94 |
| 2025-05-02 | 258.53 |
| 2025-04-30 | 267.60 |
| 2025-04-29 | 242.87 |
| 2025-04-28 | 244.52 |
| 2025-04-25 | 244.52 |
| 2025-04-24 | 241.22 |
| 2025-04-23 | 242.87 |
| 2025-04-22 | 225.56 |
| 2025-04-17 | 226.39 |
| 2025-04-16 | 225.56 |
| 2025-04-15 | 230.51 |
| 2025-04-14 | 228.03 |
| 2025-04-11 | 229.68 |
| 2025-04-10 | 231.33 |
| 2025-04-09 | 229.68 |
| 2025-04-08 | 228.86 |
| 2025-04-07 | 225.56 |
| 2025-04-03 | 250.29 |
| 2025-04-02 | 256.88 |
| 2025-04-01 | 247.81 |
| 2025-03-31 | 243.69 |
| 2025-03-28 | 275.01 |
| 2025-03-27 | 275.84 |
| 2025-03-26 | 275.84 |
| 2025-03-25 | 274.19 |
| 2025-03-24 | 280.78 |
| 2025-03-21 | 259.35 |
| 2025-03-20 | 259.35 |
| 2025-03-19 | 261.83 |
| 2025-03-18 | 262.65 |
| 2025-03-17 | 260.18 |
| 2025-03-14 | 241.22 |
| 2025-03-13 | 237.10 |
| 2025-03-12 | 238.75 |
| 2025-03-11 | 227.21 |
| 2025-03-10 | 223.91 |
| 2025-03-07 | 226.39 |
| 2025-03-06 | 224.74 |
| 2025-03-05 | 223.91 |
| 2025-03-04 | 223.09 |
| 2025-03-03 | 223.91 |
| 2025-02-28 | 218.14 |
| 2025-02-27 | 226.39 |
| 2025-02-26 | 223.09 |
| 2025-02-25 | 224.74 |
| 2025-02-24 | 226.39 |
| 2025-02-21 | 223.09 |
| 2025-02-20 | 221.44 |
| 2025-02-19 | 227.21 |
| 2025-02-18 | 224.74 |
| 2025-02-17 | 223.09 |
| 2025-02-14 | 222.26 |
| 2025-02-13 | 222.26 |
| 2025-02-12 | 228.03 |
| 2025-02-11 | 224.74 |
| 2025-02-10 | 226.39 |
| 2025-02-07 | 229.68 |
| 2025-02-06 | 224.74 |
| 2025-02-05 | 227.21 |
| 2025-02-04 | 228.86 |
| 2025-02-03 | 227.21 |
| 2025-01-28 | 235.45 |
| 2025-01-27 | 242.87 |
| 2025-01-24 | 243.69 |
| 2025-01-23 | 235.45 |
| 2025-01-22 | 229.68 |
| 2025-01-21 | 232.15 |
| 2025-01-20 | 235.45 |
| 2025-01-17 | 229.68 |
| 2025-01-16 | 218.97 |
| 2025-01-15 | 228.03 |
| 2025-01-14 | 218.14 |
| 2025-01-13 | 215.67 |
| 2025-01-10 | 214.02 |
| 2025-01-09 | 218.14 |
| 2025-01-08 | 215.67 |
| 2025-01-07 | 220.62 |
| 2025-01-06 | 218.97 |
| 2025-01-03 | 229.68 |
| 2025-01-02 | 230.51 |
| 2024-12-31 | 237.92 |
| 2024-12-30 | 232.15 |
| 2024-12-27 | 230.51 |
| 2024-12-24 | 224.74 |
| 2024-12-23 | 225.56 |
| 2024-12-20 | 230.51 |
| 2024-12-19 | 230.51 |
| 2024-12-18 | 230.51 |
| 2024-12-17 | 232.98 |
| 2024-12-16 | 233.80 |
| 2024-12-13 | 234.63 |
| 2024-12-12 | 238.75 |
| 2024-12-11 | 241.22 |
| 2024-12-10 | 242.05 |
| 2024-12-09 | 249.46 |
| 2024-12-06 | 243.69 |
| 2024-12-05 | 248.64 |
| 2024-12-04 | 246.17 |
| 2024-12-03 | 246.99 |
| 2024-12-02 | 242.05 |
| 2024-11-29 | 237.92 |
| 2024-11-28 | 233.80 |
| 2024-11-27 | 238.75 |
| 2024-11-26 | 232.98 |
| 2024-11-25 | 232.15 |
| 2024-11-22 | 234.63 |
| 2024-11-21 | 244.52 |
| 2024-11-20 | 240.40 |
| 2024-11-19 | 242.05 |
| 2024-11-18 | 238.75 |
| 2024-11-15 | 237.10 |
| 2024-11-14 | 229.68 |
| 2024-11-13 | 232.98 |
| 2024-11-12 | 237.10 |
| 2024-11-11 | 242.05 |
| 2024-11-08 | 238.75 |
| 2024-11-07 | 248.64 |
| 2024-11-06 | 237.92 |
| 2024-11-05 | 241.22 |
| 2024-11-04 | 242.05 |
| 2024-11-01 | 246.17 |
| 2024-10-31 | 236.28 |
| 2024-10-30 | 220.62 |
| 2024-10-29 | 224.74 |
| 2024-10-28 | 233.80 |
| 2024-10-25 | 235.45 |
| 2024-10-24 | 238.75 |
| 2024-10-23 | 242.87 |
| 2024-10-22 | 243.69 |
| 2024-10-21 | 245.34 |
| 2024-10-18 | 250.29 |
| 2024-10-17 | 239.57 |
| 2024-10-16 | 255.23 |
| 2024-10-15 | 227.21 |
| 2024-10-14 | 235.45 |
| 2024-10-10 | 241.22 |
| 2024-10-09 | 232.15 |
| 2024-10-08 | 246.17 |
| 2024-10-07 | 290.67 |
| 2024-10-04 | 255.23 |
| 2024-10-03 | 246.17 |
| 2024-10-02 | 256.88 |
| 2024-09-30 | 235.45 |
| 2024-09-27 | 220.62 |
| 2024-09-26 | 214.85 |
| 2024-09-25 | 204.13 |
| 2024-09-24 | 205.78 |
| 2024-09-23 | 197.54 |
| 2024-09-20 | 204.13 |
| 2024-09-19 | 199.19 |
| 2024-09-17 | 199.19 |
| 2024-09-16 | 200.01 |
| 2024-09-13 | 197.54 |
| 2024-09-12 | 204.96 |
| 2024-09-11 | 202.48 |
| 2024-09-10 | 202.48 |
| 2024-09-09 | 203.31 |
| 2024-09-05 | 205.78 |
| 2024-09-04 | 204.96 |
| 2024-09-03 | 204.96 |
| 2024-09-02 | 200.83 |
| 2024-08-30 | 201.66 |
| 2024-08-29 | 196.71 |
| 2024-08-28 | 196.71 |
| 2024-08-27 | 195.07 |
| 2024-08-26 | 197.54 |
| 2024-08-23 | 183.53 |
| 2024-08-22 | 186.82 |
| 2024-08-21 | 189.30 |
| 2024-08-20 | 187.65 |
| 2024-08-19 | 186.00 |
| 2024-08-16 | 190.94 |
| 2024-08-15 | 189.30 |
| 2024-08-14 | 183.53 |
| 2024-08-13 | 188.47 |
| 2024-08-12 | 188.47 |
| 2024-08-09 | 188.47 |
| 2024-08-08 | 182.70 |
| 2024-08-07 | 186.00 |
| 2024-08-06 | 184.35 |
| 2024-08-05 | 181.05 |
| 2024-08-02 | 194.24 |
| 2024-08-01 | 189.30 |
| 2024-07-31 | 195.07 |
| 2024-07-30 | 189.30 |
| 2024-07-29 | 196.71 |
| 2024-07-26 | 191.77 |
| 2024-07-25 | 191.77 |
| 2024-07-24 | 191.77 |
| 2024-07-23 | 195.07 |
| 2024-07-22 | 194.24 |
| 2024-07-19 | 195.07 |
| 2024-07-18 | 202.48 |
| 2024-07-17 | 201.66 |
| 2024-07-16 | 201.66 |
| 2024-07-15 | 209.90 |
| 2024-07-12 | 209.08 |
| 2024-07-11 | 202.48 |
| 2024-07-10 | 198.36 |
| 2024-07-09 | 204.96 |
| 2024-07-08 | 202.48 |
| 2024-07-05 | 209.90 |
| 2024-07-04 | 209.08 |
| 2024-07-03 | 214.02 |
| 2024-07-02 | 214.02 |
| 2024-06-28 | 220.62 |
| 2024-06-27 | 209.90 |
| 2024-06-26 | 202.48 |
| 2024-06-25 | 206.60 |
| 2024-06-24 | 205.78 |
| 2024-06-21 | 209.90 |
| 2024-06-20 | 207.43 |
| 2024-06-19 | 209.08 |
| 2024-06-18 | 206.60 |
| 2024-06-17 | 206.60 |
| 2024-06-14 | 216.49 |
| 2024-06-13 | 214.85 |
| 2024-06-12 | 214.02 |
| 2024-06-11 | 214.02 |
| 2024-06-07 | 218.14 |
| 2024-06-06 | 217.32 |
| 2024-06-05 | 215.67 |
| 2024-06-04 | 223.09 |
| 2024-06-03 | 224.74 |
| 2024-05-31 | 228.03 |
| 2024-05-30 | 225.56 |
| 2024-05-29 | 225.56 |
| 2024-05-28 | 215.67 |
| 2024-05-27 | 215.67 |
| 2024-05-24 | 213.20 |
| 2024-05-23 | 218.97 |
| 2024-05-22 | 228.03 |
| 2024-05-21 | 228.03 |
| 2024-05-20 | 227.70 |
| 2024-05-17 | 220.75 |
| 2024-05-16 | 215.34 |
| 2024-05-14 | 213.79 |
| 2024-05-13 | 208.38 |
| 2024-05-10 | 199.11 |
| 2024-05-09 | 202.20 |
| 2024-05-08 | 179.78 |
| 2024-05-07 | 191.38 |
| 2024-05-06 | 185.20 |
| 2024-05-03 | 182.88 |
| 2024-05-02 | 182.10 |
| 2024-04-30 | 176.69 |
| 2024-04-29 | 175.15 |
| 2024-04-26 | 179.01 |
| 2024-04-25 | 179.78 |
| 2024-04-24 | 179.01 |
| 2024-04-23 | 177.47 |
| 2024-04-22 | 182.10 |
| 2024-04-19 | 179.78 |
| 2024-04-18 | 182.10 |
| 2024-04-17 | 176.69 |
| 2024-04-16 | 178.24 |
| 2024-04-15 | 182.88 |
| 2024-04-12 | 182.10 |
| 2024-04-11 | 188.29 |
| 2024-04-10 | 192.15 |
| 2024-04-09 | 188.29 |
| 2024-04-08 | 189.83 |
| 2024-04-05 | 179.01 |
| 2024-04-03 | 196.79 |
| 2024-04-02 | 193.70 |
| 2024-03-28 | 188.29 |
| 2024-03-27 | 186.74 |
| 2024-03-26 | 185.20 |
| 2024-03-25 | 185.20 |
| 2024-03-22 | 194.47 |
| 2024-03-21 | 205.29 |
| 2024-03-20 | 196.02 |
| 2024-03-19 | 185.20 |
| 2024-03-18 | 191.38 |
| 2024-03-15 | 192.15 |
| 2024-03-14 | 179.01 |
| 2024-03-13 | 174.37 |
| 2024-03-12 | 170.51 |
| 2024-03-11 | 166.65 |
| 2024-03-08 | 165.10 |
| 2024-03-07 | 159.69 |
| 2024-03-06 | 154.28 |
| 2024-03-05 | 147.32 |
| 2024-03-04 | 152.73 |
| 2024-03-01 | 152.73 |
| 2024-02-29 | 144.23 |
| 2024-02-28 | 145.01 |
| 2024-02-27 | 148.10 |
| 2024-02-26 | 141.14 |
| 2024-02-23 | 148.10 |
| 2024-02-22 | 144.23 |
| 2024-02-21 | 135.73 |
| 2024-02-20 | 132.64 |
| 2024-02-19 | 135.73 |
| 2024-02-16 | 130.32 |
| 2024-02-15 | 122.59 |
| 2024-02-14 | 131.87 |
| 2024-02-09 | 135.73 |
| 2024-02-08 | 143.46 |
| 2024-02-07 | 145.78 |
| 2024-02-06 | 152.73 |
| 2024-02-05 | 149.64 |
| 2024-02-02 | 147.32 |
| 2024-02-01 | 146.55 |
| 2024-01-31 | 152.73 |
| 2024-01-30 | 145.78 |
| 2024-01-29 | 155.05 |
| 2024-01-26 | 148.87 |
| 2024-01-25 | 153.51 |
| 2024-01-24 | 147.32 |
| 2024-01-23 | 145.78 |
| 2024-01-22 | 141.91 |
| 2024-01-19 | 151.19 |
| 2024-01-18 | 148.87 |
| 2024-01-17 | 144.23 |
| 2024-01-16 | 154.28 |
| 2024-01-15 | 156.60 |
| 2024-01-12 | 160.46 |
| 2024-01-11 | 162.78 |
| 2024-01-10 | 161.24 |
| 2024-01-09 | 158.92 |
| 2024-01-08 | 155.05 |
| 2024-01-05 | 162.78 |
| 2024-01-04 | 162.78 |
| 2024-01-03 | 164.33 |
| 2024-01-02 | 167.42 |
| 2023-12-29 | 169.74 |
| 2023-12-28 | 168.19 |
| 2023-12-27 | 162.01 |
| 2023-12-22 | 161.24 |
| 2023-12-21 | 164.33 |
| 2023-12-20 | 162.78 |
| 2023-12-19 | 156.60 |
| 2023-12-18 | 159.69 |
| 2023-12-15 | 158.92 |
| 2023-12-14 | 152.73 |
| 2023-12-13 | 152.73 |
| 2023-12-12 | 153.51 |
| 2023-12-11 | 155.83 |
| 2023-12-08 | 151.96 |
| 2023-12-07 | 158.14 |
| 2023-12-06 | 160.46 |
| 2023-12-05 | 154.28 |
| 2023-12-04 | 163.55 |
| 2023-12-01 | 162.01 |
| 2023-11-30 | 157.37 |
| 2023-11-29 | 160.46 |
| 2023-11-28 | 165.10 |
| 2023-11-27 | 163.55 |
| 2023-11-24 | 162.78 |
| 2023-11-23 | 166.65 |
| 2023-11-22 | 167.42 |
| 2023-11-21 | 165.10 |
| 2023-11-20 | 161.24 |
| 2023-11-17 | 161.24 |
| 2023-11-16 | 165.10 |
| 2023-11-15 | 165.87 |
| 2023-11-14 | 163.55 |
| 2023-11-13 | 162.78 |
| 2023-11-10 | 171.28 |
| 2023-11-09 | 170.51 |
| 2023-11-08 | 168.96 |
| 2023-11-07 | 165.87 |
| 2023-11-06 | 172.06 |
| 2023-11-03 | 163.55 |
| 2023-11-02 | 164.33 |
| 2023-11-01 | 164.33 |
| 2023-10-31 | 162.78 |
| 2023-10-30 | 165.10 |
| 2023-10-27 | 165.87 |
| 2023-10-26 | 163.55 |
| 2023-10-25 | 165.87 |
| 2023-10-24 | 166.65 |
| 2023-10-20 | 163.55 |
| 2023-10-19 | 168.96 |
| 2023-10-18 | 166.65 |
| 2023-10-17 | 167.42 |
| 2023-10-16 | 164.33 |
| 2023-10-13 | 170.51 |
| 2023-10-12 | 174.37 |
| 2023-10-11 | 178.24 |
| 2023-10-10 | 178.24 |
| 2023-10-09 | 183.65 |
| 2023-10-06 | 186.74 |
| 2023-10-05 | 189.83 |
| 2023-10-04 | 189.06 |
| 2023-10-03 | 193.70 |
| 2023-09-29 | 204.52 |
| 2023-09-28 | 202.97 |
| 2023-09-27 | 192.92 |
| 2023-09-26 | 196.02 |
| 2023-09-25 | 195.24 |
| 2023-09-22 | 192.92 |
| 2023-09-21 | 188.29 |
| 2023-09-20 | 192.92 |
| 2023-09-19 | 196.79 |
| 2023-09-18 | 199.11 |
| 2023-09-15 | 199.11 |
| 2023-09-14 | 203.74 |
| 2023-09-13 | 189.83 |
| 2023-09-12 | 194.47 |
| 2023-09-11 | 200.65 |
| 2023-09-07 | 206.06 |
| 2023-09-06 | 207.61 |
| 2023-09-05 | 209.93 |
| 2023-09-04 | 206.06 |
| 2023-08-31 | 199.11 |
| 2023-08-30 | 201.43 |
| 2023-08-29 | 198.33 |
| 2023-08-28 | 199.88 |
| 2023-08-25 | 200.65 |
| 2023-08-24 | 203.74 |
| 2023-08-23 | 194.47 |
| 2023-08-22 | 189.06 |
| 2023-08-21 | 169.74 |
| 2023-08-18 | 168.19 |
| 2023-08-17 | 170.51 |
| 2023-08-16 | 172.83 |
| 2023-08-15 | 177.47 |
| 2023-08-14 | 172.83 |
| 2023-08-11 | 185.97 |
| 2023-08-10 | 193.70 |
| 2023-08-09 | 183.65 |
| 2023-08-08 | 179.78 |
| 2023-08-07 | 184.42 |
| 2023-08-04 | 189.83 |
| 2023-08-03 | 183.65 |
| 2023-08-02 | 192.15 |
| 2023-08-01 | 199.11 |
| 2023-07-31 | 203.74 |
| 2023-07-28 | 204.52 |
| 2023-07-27 | 204.52 |
| 2023-07-26 | 201.43 |
| 2023-07-25 | 205.29 |
| 2023-07-24 | 191.38 |
| 2023-07-21 | 190.61 |
| 2023-07-20 | 195.24 |
| 2023-07-19 | 192.92 |
| 2023-07-18 | 187.51 |
| 2023-07-14 | 183.65 |
| 2023-07-13 | 175.92 |
| 2023-07-12 | 173.60 |
| 2023-07-11 | 159.69 |
| 2023-07-10 | 153.51 |
| 2023-07-07 | 151.96 |
| 2023-07-06 | 154.28 |
| 2023-07-05 | 157.37 |
| 2023-07-04 | 155.83 |
| 2023-07-03 | 162.01 |
| 2023-06-30 | 158.92 |
| 2023-06-29 | 152.73 |
| 2023-06-28 | 153.51 |
| 2023-06-27 | 158.92 |
| 2023-06-26 | 146.55 |
| 2023-06-23 | 142.69 |
| 2023-06-21 | 151.19 |
| 2023-06-20 | 158.14 |
| 2023-06-19 | 168.96 |
| 2023-06-16 | 168.19 |
| 2023-06-15 | 168.96 |
| 2023-06-14 | 170.51 |
| 2023-06-13 | 172.83 |
| 2023-06-12 | 172.06 |
| 2023-06-09 | 180.56 |
| 2023-06-08 | 180.56 |
| 2023-06-07 | 180.56 |
| 2023-06-06 | 188.29 |
| 2023-06-05 | 193.93 |
| 2023-06-02 | 193.21 |
| 2023-06-01 | 192.49 |
| 2023-05-31 | 202.55 |
| 2023-05-30 | 199.68 |
| 2023-05-29 | 198.24 |
| 2023-05-25 | 196.08 |
| 2023-05-24 | 198.96 |
| 2023-05-23 | 208.30 |
| 2023-05-22 | 215.49 |
| 2023-05-19 | 216.21 |
| 2023-05-18 | 219.08 |
| 2023-05-17 | 210.46 |
| 2023-05-16 | 219.08 |
| 2023-05-15 | 219.80 |
| 2023-05-12 | 221.24 |
| 2023-05-11 | 219.08 |
| 2023-05-10 | 221.96 |
| 2023-05-09 | 218.36 |
| 2023-05-08 | 192.49 |
| 2023-05-05 | 189.62 |
| 2023-05-04 | 176.68 |
| 2023-05-03 | 170.93 |
| 2023-05-02 | 174.53 |
| 2023-04-28 | 170.21 |
| 2023-04-27 | 173.09 |
| 2023-04-26 | 186.02 |
| 2023-04-25 | 179.56 |
| 2023-04-24 | 185.30 |
| 2023-04-21 | 183.15 |
| 2023-04-20 | 184.59 |
| 2023-04-19 | 191.05 |
| 2023-04-18 | 187.46 |
| 2023-04-17 | 189.62 |
| 2023-04-14 | 183.87 |
| 2023-04-13 | 180.99 |
| 2023-04-12 | 183.15 |
| 2023-04-11 | 184.59 |
| 2023-04-06 | 183.15 |
| 2023-04-04 | 186.02 |
| 2023-04-03 | 191.05 |
| 2023-03-31 | 198.24 |
| 2023-03-30 | 192.49 |
| 2023-03-29 | 192.49 |
| 2023-03-28 | 183.87 |
| 2023-03-27 | 183.87 |
| 2023-03-24 | 195.37 |
| 2023-03-23 | 191.77 |
| 2023-03-22 | 189.62 |
| 2023-03-21 | 178.84 |
| 2023-03-20 | 175.24 |
| 2023-03-17 | 182.43 |
| 2023-03-16 | 175.24 |
| 2023-03-15 | 183.87 |
| 2023-03-14 | 184.59 |
| 2023-03-13 | 200.40 |
| 2023-03-10 | 193.93 |
| 2023-03-09 | 203.99 |
| 2023-03-08 | 206.15 |
| 2023-03-07 | 214.77 |
| 2023-03-06 | 216.21 |
| 2023-03-03 | 216.21 |
| 2023-03-02 | 206.86 |
| 2023-03-01 | 200.40 |
| 2023-02-28 | 197.52 |
| 2023-02-27 | 193.21 |
| 2023-02-24 | 228.42 |
| 2023-02-23 | 230.58 |
| 2023-02-22 | 237.77 |
| 2023-02-21 | 253.58 |
| 2023-02-20 | 243.52 |
| 2023-02-17 | 242.08 |
| 2023-02-16 | 244.95 |
| 2023-02-15 | 243.52 |
| 2023-02-14 | 239.92 |
| 2023-02-13 | 244.95 |
| 2023-02-10 | 213.33 |
| 2023-02-09 | 205.43 |
| 2023-02-08 | 209.74 |
| 2023-02-07 | 209.02 |
| 2023-02-06 | 202.55 |
| 2023-02-03 | 219.08 |
| 2023-02-02 | 232.02 |
| 2023-02-01 | 228.42 |
| 2023-01-31 | 228.42 |
| 2023-01-30 | 220.52 |
| 2023-01-27 | 234.17 |
| 2023-01-26 | 228.42 |
| 2023-01-20 | 218.36 |
| 2023-01-19 | 210.46 |
| 2023-01-18 | 215.49 |
| 2023-01-17 | 205.43 |
| 2023-01-16 | 206.86 |
| 2023-01-13 | 211.90 |
| 2023-01-12 | 200.40 |
| 2023-01-11 | 197.52 |
| 2023-01-10 | 193.93 |
| 2023-01-09 | 201.83 |
| 2023-01-06 | 196.08 |
| 2023-01-05 | 192.49 |
| 2023-01-04 | 185.30 |
| 2023-01-03 | 189.62 |
| 2022-12-30 | 191.77 |
| 2022-12-29 | 195.37 |
| 2022-12-28 | 196.08 |
| 2022-12-23 | 174.53 |
| 2022-12-22 | 176.68 |
| 2022-12-21 | 173.81 |
| 2022-12-20 | 176.68 |
| 2022-12-19 | 182.43 |
| 2022-12-16 | 179.56 |
| 2022-12-15 | 185.30 |
| 2022-12-14 | 188.90 |
| 2022-12-13 | 186.74 |
| 2022-12-12 | 188.90 |
| 2022-12-09 | 196.08 |
| 2022-12-08 | 205.43 |
| 2022-12-07 | 201.83 |
| 2022-12-06 | 201.83 |
| 2022-12-05 | 196.08 |
| 2022-12-02 | 178.84 |
| 2022-12-01 | 188.90 |
| 2022-11-30 | 195.37 |
| 2022-11-29 | 179.56 |
| 2022-11-28 | 170.93 |
| 2022-11-25 | 183.87 |
| 2022-11-24 | 174.53 |
| 2022-11-23 | 155.84 |
| 2022-11-22 | 151.53 |
| 2022-11-21 | 144.34 |
| 2022-11-18 | 155.12 |
| 2022-11-17 | 153.68 |
| 2022-11-16 | 166.62 |
| 2022-11-15 | 180.99 |
| 2022-11-14 | 168.06 |
| 2022-11-11 | 155.84 |
| 2022-11-10 | 143.62 |
| 2022-11-09 | 156.56 |
| 2022-11-08 | 145.06 |
| 2022-11-07 | 154.40 |
| 2022-11-04 | 141.47 |
| 2022-11-03 | 130.69 |
| 2022-11-02 | 131.41 |
| 2022-11-01 | 129.25 |
| 2022-10-31 | 115.60 |
| 2022-10-28 | 124.22 |
| 2022-10-27 | 140.03 |
| 2022-10-26 | 133.56 |
| 2022-10-25 | 138.59 |
| 2022-10-24 | 140.75 |
| 2022-10-21 | 172.37 |
| 2022-10-20 | 172.37 |
| 2022-10-19 | 174.53 |
| 2022-10-18 | 186.02 |
| 2022-10-17 | 176.68 |
| 2022-10-14 | 169.49 |
| 2022-10-13 | 162.31 |
| 2022-10-12 | 178.12 |
| 2022-10-11 | 169.49 |
| 2022-10-10 | 170.21 |
| 2022-10-07 | 183.87 |
| 2022-10-06 | 187.46 |
| 2022-10-05 | 186.02 |
| 2022-10-03 | 183.87 |
| 2022-09-30 | 183.15 |
| 2022-09-29 | 174.53 |
| 2022-09-28 | 178.12 |
| 2022-09-27 | 192.49 |
| 2022-09-26 | 181.71 |
| 2022-09-23 | 196.08 |
| 2022-09-22 | 207.58 |
| 2022-09-21 | 214.05 |
| 2022-09-20 | 211.90 |
| 2022-09-19 | 215.49 |
| 2022-09-16 | 235.61 |
| 2022-09-15 | 230.58 |
| 2022-09-14 | 227.71 |
| 2022-09-13 | 228.42 |
| 2022-09-09 | 219.80 |
| 2022-09-08 | 214.05 |
| 2022-09-07 | 207.58 |
| 2022-09-06 | 209.02 |
| 2022-09-05 | 209.02 |
| 2022-09-02 | 204.71 |
| 2022-09-01 | 216.93 |
| 2022-08-31 | 222.67 |
| 2022-08-30 | 232.02 |
| 2022-08-29 | 235.61 |
| 2022-08-26 | 239.20 |
| 2022-08-25 | 241.36 |
| 2022-08-24 | 232.74 |
| 2022-08-23 | 239.92 |
| 2022-08-22 | 244.95 |
| 2022-08-19 | 301.01 |
| 2022-08-18 | 297.41 |
| 2022-08-17 | 298.85 |
| 2022-08-16 | 296.70 |
| 2022-08-15 | 297.41 |
| 2022-08-12 | 287.35 |
| 2022-08-11 | 287.35 |
| 2022-08-10 | 267.95 |
| 2022-08-09 | 275.86 |
| 2022-08-08 | 274.42 |
| 2022-08-05 | 270.82 |
| 2022-08-04 | 255.01 |
| 2022-08-03 | 255.73 |
| 2022-08-02 | 257.17 |
| 2022-08-01 | 257.17 |
| 2022-07-29 | 263.64 |
| 2022-07-28 | 270.11 |
| 2022-07-27 | 273.70 |
| 2022-07-26 | 279.45 |
| 2022-07-25 | 271.54 |
| 2022-07-22 | 276.57 |
| 2022-07-21 | 282.32 |
| 2022-07-20 | 291.67 |
| 2022-07-19 | 285.92 |
| 2022-07-18 | 287.35 |
| 2022-07-15 | 266.51 |
| 2022-07-14 | 276.57 |
| 2022-07-13 | 280.89 |
| 2022-07-12 | 280.89 |
| 2022-07-11 | 295.98 |
| 2022-07-08 | 313.23 |
| 2022-07-07 | 299.57 |
| 2022-07-06 | 321.85 |
| 2022-07-05 | 346.28 |
| 2022-07-04 | 316.10 |
| 2022-06-30 | 330.47 |
| 2022-06-29 | 314.66 |
| 2022-06-28 | 331.19 |
| 2022-06-27 | 330.96 |
| 2022-06-24 | 289.46 |
| 2022-06-23 | 303.29 |
| 2022-06-22 | 312.28 |
| 2022-06-21 | 317.82 |
| 2022-06-20 | 312.28 |
| 2022-06-17 | 310.90 |
| 2022-06-16 | 303.29 |
| 2022-06-15 | 321.28 |
| 2022-06-14 | 330.27 |
| 2022-06-13 | 328.19 |
| 2022-06-10 | 330.27 |
| 2022-06-09 | 330.96 |
| 2022-06-08 | 326.81 |
| 2022-06-07 | 319.20 |
| 2022-06-06 | 332.34 |
| 2022-06-02 | 322.66 |
| 2022-06-01 | 330.27 |
| 2022-05-31 | 348.95 |
| 2022-05-30 | 321.28 |
| 2022-05-27 | 333.04 |
| 2022-05-26 | 324.74 |
| 2022-05-25 | 338.57 |
| 2022-05-24 | 340.65 |
| 2022-05-23 | 375.23 |
| 2022-05-20 | 373.85 |
| 2022-05-19 | 366.93 |
| 2022-05-18 | 372.47 |
| 2022-05-17 | 373.16 |
| 2022-05-16 | 368.32 |
| 2022-05-13 | 371.08 |
| 2022-05-12 | 348.26 |
| 2022-05-11 | 369.01 |
| 2022-05-10 | 364.86 |
| 2022-05-06 | 379.38 |
| 2022-05-05 | 380.08 |
| 2022-05-04 | 375.93 |
| 2022-05-03 | 363.47 |
| 2022-04-29 | 371.08 |
| 2022-04-28 | 377.31 |
| 2022-04-27 | 349.64 |
| 2022-04-26 | 346.18 |
| 2022-04-25 | 337.88 |
| 2022-04-22 | 373.16 |
| 2022-04-21 | 360.71 |
| 2022-04-20 | 366.24 |
| 2022-04-19 | 413.97 |
| 2022-04-14 | 434.03 |
| 2022-04-13 | 410.51 |
| 2022-04-12 | 416.05 |
| 2022-04-11 | 473.46 |
| 2022-04-08 | 474.15 |
| 2022-04-07 | 466.54 |
| 2022-04-06 | 460.32 |
| 2022-04-04 | 472.77 |
| 2022-04-01 | 456.86 |
| 2022-03-31 | 426.42 |
| 2022-03-30 | 436.80 |
| 2022-03-29 | 456.86 |
| 2022-03-28 | 462.39 |
| 2022-03-25 | 424.35 |
| 2022-03-24 | 439.57 |
| 2022-03-23 | 386.99 |
| 2022-03-22 | 390.45 |
| 2022-03-21 | 384.23 |
| 2022-03-18 | 378.69 |
| 2022-03-17 | 327.50 |
| 2022-03-16 | 306.06 |
| 2022-03-15 | 268.70 |
| 2022-03-14 | 287.38 |
| 2022-03-11 | 328.89 |
| 2022-03-10 | 363.47 |
| 2022-03-09 | 342.03 |
| 2022-03-08 | 329.58 |
| 2022-03-07 | 349.64 |
| 2022-03-04 | 341.34 |
| 2022-03-03 | 360.01 |
| 2022-03-02 | 318.51 |
| 2022-03-01 | 323.35 |
| 2022-02-28 | 315.05 |
| 2022-02-25 | 330.27 |
| 2022-02-24 | 312.28 |
| 2022-02-23 | 335.80 |
| 2022-02-22 | 317.82 |
| 2022-02-21 | 323.35 |
| 2022-02-18 | 320.59 |
| 2022-02-17 | 334.42 |
| 2022-02-16 | 338.57 |
| 2022-02-15 | 327.50 |
| 2022-02-14 | 335.11 |
| 2022-02-11 | 326.12 |
| 2022-02-10 | 317.82 |
| 2022-02-09 | 316.43 |
| 2022-02-08 | 314.36 |
| 2022-02-07 | 308.13 |
| 2022-02-04 | 288.76 |
| 2022-01-31 | 277.70 |
| 2022-01-28 | 288.76 |
| 2022-01-27 | 313.67 |
| 2022-01-26 | 307.44 |
| 2022-01-25 | 282.54 |
| 2022-01-24 | 299.83 |
| 2022-01-21 | 304.67 |
| 2022-01-20 | 292.22 |
| 2022-01-19 | 294.30 |
| 2022-01-18 | 284.61 |
| 2022-01-17 | 275.62 |
| 2022-01-14 | 279.77 |
| 2022-01-13 | 275.62 |
| 2022-01-12 | 294.99 |
| 2022-01-11 | 293.61 |
| 2022-01-10 | 298.45 |
| 2022-01-07 | 281.16 |
| 2022-01-06 | 284.61 |
| 2022-01-05 | 279.77 |
| 2022-01-04 | 294.99 |
| 2022-01-03 | 307.44 |
| 2021-12-31 | 268.70 |
| 2021-12-30 | 274.24 |
| 2021-12-29 | 287.38 |
| 2021-12-28 | 288.07 |
| 2021-12-24 | 294.99 |
| 2021-12-23 | 290.84 |
| 2021-12-22 | 290.84 |
| 2021-12-21 | 265.94 |
| 2021-12-20 | 254.18 |
| 2021-12-17 | 259.71 |
| 2021-12-16 | 261.09 |
| 2021-12-15 | 256.25 |
| 2021-12-14 | 242.42 |
| 2021-12-13 | 243.11 |
| 2021-12-10 | 244.49 |
| 2021-12-09 | 250.72 |
| 2021-12-08 | 247.26 |
| 2021-12-07 | 252.79 |
| 2021-12-06 | 234.81 |
| 2021-12-03 | 241.73 |
| 2021-12-02 | 219.59 |
| 2021-12-01 | 227.20 |
| 2021-11-30 | 228.58 |
| 2021-11-29 | 233.42 |
| 2021-11-26 | 232.73 |
| 2021-11-25 | 238.27 |
| 2021-11-24 | 232.04 |
| 2021-11-23 | 235.50 |
| 2021-11-22 | 253.49 |
| 2021-11-19 | 256.25 |
| 2021-11-18 | 260.40 |
| 2021-11-17 | 273.55 |
| 2021-11-16 | 270.09 |
| 2021-11-15 | 254.18 |
| 2021-11-12 | 267.32 |
| 2021-11-11 | 261.09 |
| 2021-11-10 | 262.48 |
| 2021-11-09 | 245.88 |
| 2021-11-08 | 245.18 |
| 2021-11-05 | 241.03 |
| 2021-11-04 | 259.02 |
| 2021-11-03 | 256.25 |
| 2021-11-02 | 251.41 |
| 2021-11-01 | 259.71 |
| 2021-10-29 | 277.70 |
| 2021-10-28 | 262.48 |
| 2021-10-27 | 280.46 |
| 2021-10-26 | 285.31 |
| 2021-10-25 | 292.22 |
| 2021-10-22 | 292.22 |
| 2021-10-21 | 301.91 |
| 2021-10-20 | 296.37 |
| 2021-10-19 | 327.50 |
| 2021-10-18 | 319.20 |
| 2021-10-15 | 312.98 |
| 2021-10-12 | 313.67 |
| 2021-10-11 | 309.52 |
| 2021-10-08 | 325.43 |
| 2021-10-07 | 317.82 |
| 2021-10-06 | 339.26 |
| 2021-10-05 | 357.94 |
| 2021-10-04 | 337.88 |
| 2021-09-30 | 321.97 |
| 2021-09-29 | 310.90 |
| 2021-09-28 | 325.43 |
| 2021-09-27 | 306.06 |
| 2021-09-24 | 308.83 |
| 2021-09-23 | 342.72 |
| 2021-09-21 | 316.43 |
| 2021-09-20 | 317.82 |
| 2021-09-17 | 325.43 |
| 2021-09-16 | 330.96 |
| 2021-09-15 | 348.95 |
| 2021-09-14 | 369.70 |
| 2021-09-13 | 401.52 |
| 2021-09-10 | 385.61 |
| 2021-09-09 | 344.10 |
| 2021-09-08 | 307.44 |
| 2021-09-07 | 297.07 |
| 2021-09-06 | 290.84 |
| 2021-09-03 | 308.13 |
| 2021-09-02 | 319.89 |
| 2021-09-01 | 317.13 |
| 2021-08-31 | 299.83 |
| 2021-08-30 | 282.54 |
| 2021-08-27 | 276.31 |
| 2021-08-26 | 272.85 |
| 2021-08-25 | 282.54 |
| 2021-08-24 | 278.39 |
| 2021-08-23 | 279.08 |
| 2021-08-20 | 279.77 |
| 2021-08-19 | 286.69 |
| 2021-08-18 | 300.52 |
| 2021-08-17 | 301.22 |
| 2021-08-16 | 347.56 |
| 2021-08-13 | 322.66 |
| 2021-08-12 | 251.41 |
| 2021-08-11 | 253.49 |
| 2021-08-10 | 220.97 |
| 2021-08-09 | 199.53 |
| 2021-08-06 | 196.07 |
| 2021-08-05 | 207.14 |
| 2021-08-04 | 196.76 |
| 2021-08-03 | 182.93 |
| 2021-08-02 | 190.54 |
| 2021-07-30 | 187.08 |
| 2021-07-29 | 197.45 |
| 2021-07-28 | 181.54 |
| 2021-07-27 | 178.08 |
| 2021-07-26 | 198.15 |
| 2021-07-23 | 198.84 |
| 2021-07-22 | 201.60 |
| 2021-07-21 | 203.68 |
| 2021-07-20 | 206.45 |
| 2021-07-19 | 212.67 |
| 2021-07-16 | 225.12 |
| 2021-07-15 | 233.42 |
| 2021-07-14 | 240.34 |
| 2021-07-13 | 256.25 |
| 2021-07-12 | 263.86 |
| 2021-07-09 | 238.96 |
| 2021-07-08 | 232.04 |
| 2021-07-07 | 235.50 |
| 2021-07-06 | 250.03 |
| 2021-07-05 | 220.97 |
| 2021-07-02 | 204.37 |
| 2021-06-30 | 207.14 |
| 2021-06-29 | 201.60 |
| 2021-06-28 | 207.22 |
| 2021-06-25 | 220.02 |
| 2021-06-24 | 219.35 |
| 2021-06-23 | 207.89 |
| 2021-06-22 | 191.72 |
| 2021-06-21 | 189.70 |
| 2021-06-18 | 191.05 |
| 2021-06-17 | 203.85 |
| 2021-06-16 | 205.87 |
| 2021-06-15 | 205.20 |
| 2021-06-11 | 215.30 |
| 2021-06-10 | 195.77 |
| 2021-06-09 | 187.01 |
| 2021-06-08 | 170.84 |
| 2021-06-07 | 172.19 |
| 2021-06-04 | 154.00 |
| 2021-06-03 | 156.02 |
| 2021-06-02 | 145.91 |
| 2021-06-01 | 133.11 |
| 2021-05-31 | 133.11 |
| 2021-05-28 | 133.11 |
| 2021-05-27 | 135.80 |
| 2021-05-26 | 136.48 |
| 2021-05-25 | 134.46 |
| 2021-05-24 | 132.44 |
| 2021-05-21 | 138.50 |
| 2021-05-20 | 139.17 |
| 2021-05-18 | 142.54 |
| 2021-05-17 | 143.22 |
| 2021-05-14 | 144.56 |
| 2021-05-13 | 141.19 |
| 2021-05-12 | 143.22 |
| 2021-05-11 | 134.46 |
| 2021-05-10 | 135.13 |
| 2021-05-07 | 129.07 |
| 2021-05-06 | 135.13 |
| 2021-05-05 | 136.48 |
| 2021-05-04 | 139.85 |
| 2021-05-03 | 137.15 |
| 2021-04-30 | 145.91 |
| 2021-04-29 | 143.89 |
| 2021-04-28 | 144.56 |
| 2021-04-27 | 142.54 |
| 2021-04-26 | 143.89 |
| 2021-04-23 | 143.22 |
| 2021-04-22 | 134.46 |
| 2021-04-21 | 134.46 |
| 2021-04-20 | 139.17 |
| 2021-04-19 | 143.22 |
| 2021-04-16 | 135.80 |
| 2021-04-15 | 137.83 |
| 2021-04-14 | 141.87 |
| 2021-04-13 | 148.61 |
| 2021-04-12 | 132.44 |
| 2021-04-09 | 139.85 |
| 2021-04-08 | 142.54 |
| 2021-04-07 | 144.56 |
| 2021-04-01 | 151.30 |
| 2021-03-31 | 158.04 |
| 2021-03-30 | 155.34 |
| 2021-03-29 | 140.52 |
| 2021-03-26 | 145.91 |
| 2021-03-25 | 150.63 |
| 2021-03-24 | 151.30 |
| 2021-03-23 | 162.08 |
| 2021-03-22 | 169.49 |
| 2021-03-19 | 156.02 |
| 2021-03-18 | 171.51 |
| 2021-03-17 | 161.41 |
| 2021-03-16 | 160.73 |
| 2021-03-15 | 160.73 |
| 2021-03-12 | 166.12 |
| 2021-03-11 | 164.10 |
| 2021-03-10 | 162.75 |
| 2021-03-09 | 162.75 |
| 2021-03-08 | 166.80 |
| 2021-03-05 | 166.12 |
| 2021-03-04 | 172.19 |
| 2021-03-03 | 170.16 |
| 2021-03-02 | 176.90 |
| 2021-03-01 | 179.60 |
| 2021-02-26 | 169.49 |
| 2021-02-25 | 182.97 |
| 2021-02-24 | 177.58 |
| 2021-02-23 | 203.18 |
| 2021-02-22 | 207.89 |
| 2021-02-19 | 188.36 |
| 2021-02-18 | 177.58 |
| 2021-02-17 | 196.44 |
| 2021-02-16 | 199.81 |
| 2021-02-11 | 199.81 |
| 2021-02-10 | 203.18 |
| 2021-02-09 | 129.07 |
| 2021-02-08 | 128.39 |
| 2021-02-05 | 118.96 |
| 2021-02-04 | 122.33 |
| 2021-02-03 | 121.66 |
| 2021-02-02 | 118.96 |
| 2021-02-01 | 116.27 |
| 2021-01-29 | 115.59 |
| 2021-01-28 | 111.55 |
| 2021-01-27 | 127.72 |
| 2021-01-26 | 123.68 |
| 2021-01-25 | 120.98 |
| 2021-01-22 | 128.39 |
| 2021-01-21 | 129.07 |
| 2021-01-20 | 108.86 |
| 2021-01-19 | 111.55 |
| 2021-01-18 | 112.22 |
| 2021-01-15 | 98.08 |
| 2021-01-14 | 95.38 |
| 2021-01-13 | 79.21 |
| 2021-01-12 | 75.84 |
| 2021-01-11 | 73.82 |
| 2021-01-08 | 73.82 |
| 2021-01-07 | 77.86 |
| 2021-01-06 | 75.17 |
| 2021-01-05 | 75.17 |
| 2021-01-04 | 73.82 |
| 2020-12-31 | 68.43 |
| 2020-12-30 | 68.43 |
| 2020-12-29 | 70.45 |
| 2020-12-28 | 72.47 |
| 2020-12-24 | 70.45 |
| 2020-12-23 | 74.50 |
| 2020-12-22 | 75.17 |
| 2020-12-21 | 75.17 |
| 2020-12-18 | 72.47 |
| 2020-12-17 | 74.50 |
| 2020-12-16 | 74.50 |
| 2020-12-15 | 75.17 |
| 2020-12-14 | 72.47 |
| 2020-12-11 | 75.17 |
| 2020-12-10 | 75.84 |
| 2020-12-09 | 73.15 |
| 2020-12-08 | 73.82 |
| 2020-12-07 | 76.52 |
| 2020-12-04 | 73.82 |
| 2020-12-03 | 75.17 |
| 2020-12-02 | 76.52 |
| 2020-12-01 | 78.54 |
| 2020-11-30 | 73.82 |
| 2020-11-27 | 73.82 |
| 2020-11-26 | 69.11 |
| 2020-11-25 | 69.78 |
| 2020-11-24 | 71.13 |
| 2020-11-23 | 76.52 |
| 2020-11-20 | 79.89 |
| 2020-11-19 | 76.52 |
| 2020-11-18 | 75.84 |
| 2020-11-17 | 67.76 |
| 2020-11-16 | 61.69 |
| 2020-11-13 | 57.65 |
| 2020-11-12 | 57.65 |
| 2020-11-11 | 61.02 |
| 2020-11-10 | 56.98 |
| 2020-11-09 | 56.30 |
| 2020-11-06 | 54.96 |
| 2020-11-05 | 53.61 |
| 2020-11-04 | 52.94 |
| 2020-11-03 | 50.91 |
| 2020-11-02 | 52.26 |
| 2020-10-30 | 51.59 |
| 2020-10-29 | 57.65 |
| 2020-10-28 | 57.65 |
| 2020-10-27 | 57.65 |
| 2020-10-23 | 58.33 |
| 2020-10-22 | 61.69 |
| 2020-10-21 | 61.69 |
| 2020-10-20 | 63.04 |
| 2020-10-19 | 61.69 |
| 2020-10-16 | 61.02 |
| 2020-10-15 | 60.35 |
| 2020-10-14 | 60.35 |
| 2020-10-12 | 61.69 |
| 2020-10-09 | 57.65 |
| 2020-10-08 | 59.00 |
| 2020-10-07 | 61.02 |
| 2020-10-06 | 58.33 |
| 2020-10-05 | 58.33 |
| 2020-09-30 | 58.33 |
| 2020-09-29 | 56.30 |
| 2020-09-28 | 56.30 |
| 2020-09-25 | 52.26 |
| 2020-09-24 | 52.26 |
| 2020-09-23 | 63.72 |
| 2020-09-22 | 68.43 |
| 2020-09-21 | 68.43 |
| 2020-09-18 | 67.08 |
| 2020-09-17 | 66.41 |
| 2020-09-16 | 70.45 |
| 2020-09-15 | 71.13 |
| 2020-09-14 | 71.80 |
| 2020-09-11 | 71.80 |
| 2020-09-10 | 74.50 |
| 2020-09-09 | 73.15 |
| 2020-09-08 | 75.84 |
| 2020-09-07 | 75.17 |
| 2020-09-04 | 73.15 |
| 2020-09-03 | 75.17 |
| 2020-09-02 | 72.47 |
| 2020-09-01 | 74.50 |
| 2020-08-31 | 70.45 |
| 2020-08-28 | 74.50 |
| 2020-08-27 | 79.89 |
| 2020-08-26 | 75.17 |
| 2020-08-25 | 73.15 |
| 2020-08-24 | 75.17 |
| 2020-08-21 | 73.82 |
| 2020-08-20 | 72.47 |
| 2020-08-19 | 80.56 |
| 2020-08-18 | 74.50 |
| 2020-08-17 | 74.50 |
| 2020-08-14 | 65.06 |
| 2020-08-13 | 63.72 |
| 2020-08-12 | 63.72 |
| 2020-08-11 | 65.06 |
| 2020-08-10 | 63.04 |
| 2020-08-07 | 64.39 |
| 2020-08-06 | 65.06 |
| 2020-08-05 | 65.74 |
| 2020-08-04 | 65.06 |
| 2020-08-03 | 52.94 |
| 2020-07-31 | 47.55 |
| 2020-07-30 | 47.55 |
| 2020-07-29 | 56.98 |
| 2020-07-28 | 53.61 |
| 2020-07-27 | 53.61 |
| 2020-07-24 | 54.28 |
| 2020-07-23 | 54.96 |
| 2020-07-22 | 54.96 |
| 2020-07-21 | 54.96 |
| 2020-07-20 | 40.14 |
| 2020-07-17 | 36.77 |
| 2020-07-16 | 33.40 |
| 2020-07-15 | 36.77 |
| 2020-07-14 | 34.07 |
| 2020-07-13 | 39.46 |
| 2020-07-10 | 37.44 |
| 2020-07-09 | 42.16 |
| 2020-07-08 | 40.14 |
| 2020-07-07 | 32.72 |
| 2020-07-06 | 26.66 |
| 2020-07-03 | 25.31 |
| 2020-07-02 | 23.29 |
| 2020-06-30 | 21.94 |
| 2020-06-29 | 22.62 |
| 2020-06-26 | 23.97 |
| 2020-06-24 | 25.31 |
| 2020-06-23 | 22.77 |
| 2020-06-22 | 22.13 |
| 2020-06-19 | 21.49 |
| 2020-06-18 | 20.84 |
| 2020-06-17 | 22.13 |
| 2020-06-16 | 22.13 |
| 2020-06-15 | 20.20 |
| 2020-06-12 | 24.06 |
| 2020-06-11 | 24.06 |
| 2020-06-10 | 25.34 |
| 2020-06-09 | 26.63 |
| 2020-06-08 | 24.06 |
| 2020-06-05 | 28.56 |
| 2020-06-04 | 20.20 |
| 2020-06-03 | 18.92 |
| 2020-06-02 | 19.56 |
| 2020-06-01 | 20.84 |
| 2020-05-29 | 19.56 |
| 2020-05-28 | 15.06 |
| 2020-05-27 | 16.34 |
| 2020-05-26 | 16.34 |
| 2020-05-25 | 17.63 |
| 2020-05-22 | 17.63 |
| 2020-05-21 | 21.49 |
| 2020-05-20 | 20.20 |
| 2020-05-19 | 22.13 |
| 2020-05-18 | 21.49 |
| 2020-05-15 | 27.27 |
| 2020-05-14 | 19.56 |
| 2020-05-13 | 22.13 |
| 2020-05-12 | 19.56 |
| 2020-05-11 | 23.41 |
| 2020-05-08 | 24.06 |
| 2020-05-07 | 26.63 |
| 2020-05-06 | 26.63 |
| 2020-05-05 | 23.41 |
| 2020-05-04 | 23.41 |
| 2020-04-29 | 24.06 |
| 2020-04-28 | 25.34 |
| 2020-04-27 | 27.27 |
| 2020-04-24 | 27.91 |
| 2020-04-23 | 27.91 |
| 2020-04-22 | 25.99 |
| 2020-04-21 | 24.70 |
| 2020-04-20 | 27.27 |
| 2020-04-17 | 27.27 |
| 2020-04-16 | 28.56 |
| 2020-04-15 | 27.27 |
| 2020-04-14 | 32.41 |
| 2020-04-09 | 31.77 |
| 2020-04-08 | 31.77 |
| 2020-04-07 | 31.13 |
| 2020-04-06 | 31.13 |
| 2020-04-03 | 33.70 |
| 2020-04-02 | 31.77 |
| 2020-04-01 | 31.77 |
| 2020-03-31 | 34.34 |
| 2020-03-30 | 34.98 |
| 2020-03-27 | 34.98 |
| 2020-03-26 | 29.20 |
| 2020-03-25 | 27.91 |
| 2020-03-24 | 18.92 |
| 2020-03-23 | 20.84 |
| 2020-03-20 | 28.56 |
| 2020-03-19 | 28.56 |
| 2020-03-18 | 29.84 |
| 2020-03-17 | 34.98 |
| 2020-03-16 | 35.63 |
| 2020-03-13 | 45.91 |
| 2020-03-12 | 50.41 |
| 2020-03-11 | 54.91 |
| 2020-03-10 | 54.27 |
| 2020-03-09 | 52.98 |
| 2020-03-06 | 52.98 |
| 2020-03-05 | 55.55 |
| 2020-03-04 | 56.84 |
| 2020-03-03 | 54.27 |
| 2020-03-02 | 54.27 |
| 2020-02-28 | 54.27 |
| 2020-02-27 | 54.27 |
| 2020-02-26 | 53.63 |
| 2020-02-25 | 55.55 |
| 2020-02-24 | 53.63 |
| 2020-02-21 | 54.27 |
| 2020-02-20 | 52.34 |
| 2020-02-19 | 54.27 |
| 2020-02-18 | 56.20 |
| 2020-02-17 | 54.91 |
| 2020-02-14 | 54.27 |
| 2020-02-13 | 56.84 |
| 2020-02-12 | 57.48 |
| 2020-02-11 | 58.13 |
| 2020-02-10 | 58.77 |
| 2020-02-07 | 53.63 |
| 2020-02-06 | 56.84 |
| 2020-02-05 | 57.48 |
| 2020-02-04 | 58.77 |
| 2020-02-03 | 52.34 |
| 2020-01-31 | 47.20 |
| 2020-01-30 | 43.98 |
| 2020-01-29 | 49.13 |
| 2020-01-24 | 52.98 |
| 2020-01-23 | 52.34 |
| 2020-01-22 | 56.84 |
| 2020-01-21 | 55.55 |
| 2020-01-20 | 63.91 |
| 2020-01-17 | 65.84 |
| 2020-01-16 | 65.20 |
| 2020-01-15 | 66.48 |
| 2020-01-14 | 63.91 |
| 2020-01-13 | 67.77 |
| 2020-01-10 | 66.48 |
| 2020-01-09 | 65.84 |
| 2020-01-08 | 61.34 |
| 2020-01-07 | 62.62 |
| 2020-01-06 | 58.77 |
| 2020-01-03 | 56.20 |
| 2020-01-02 | 54.27 |
| 2019-12-31 | 54.27 |
| 2019-12-30 | 53.63 |
| 2019-12-27 | 51.05 |
| 2019-12-24 | 50.41 |
| 2019-12-23 | 42.06 |
| 2019-12-20 | 41.41 |
| 2019-12-19 | 38.84 |
| 2019-12-18 | 40.13 |
| 2019-12-17 | 35.63 |
| 2019-12-16 | 33.70 |
| 2019-12-13 | 32.41 |
| 2019-12-12 | 33.06 |
| 2019-12-11 | 31.13 |
| 2019-12-10 | 33.06 |
| 2019-12-09 | 30.49 |
| 2019-12-06 | 29.84 |
| 2019-12-05 | 29.20 |
| 2019-12-04 | 31.13 |
| 2019-12-03 | 29.84 |
| 2019-12-02 | 29.20 |
| 2019-11-29 | 31.13 |
| 2019-11-28 | 28.56 |
| 2019-11-27 | 28.56 |
| 2019-11-26 | 38.20 |
| 2019-11-25 | 29.84 |
| 2019-11-22 | 30.49 |
| 2019-11-21 | 30.49 |
| 2019-11-20 | 28.56 |
| 2019-11-19 | 29.20 |
| 2019-11-18 | 27.91 |
| 2019-11-15 | 28.56 |
| 2019-11-14 | 29.84 |
| 2019-11-13 | 29.20 |
| 2019-11-12 | 29.84 |
| 2019-11-11 | 32.41 |
| 2019-11-08 | 33.06 |
| 2019-11-07 | 31.77 |
| 2019-11-06 | 30.49 |
| 2019-11-05 | 32.41 |
| 2019-11-04 | 31.77 |
| 2019-11-01 | 29.84 |
| 2019-10-31 | 28.56 |
| 2019-10-30 | 28.56 |
| 2019-10-29 | 30.49 |
| 2019-10-28 | 28.56 |
| 2019-10-25 | 31.13 |
| 2019-10-24 | 31.13 |
| 2019-10-23 | 29.84 |
| 2019-10-22 | 30.49 |
| 2019-10-21 | 29.20 |
| 2019-10-18 | 30.49 |
| 2019-10-17 | 29.20 |
| 2019-10-16 | 29.20 |
| 2019-10-15 | 29.84 |
| 2019-10-14 | 28.56 |
| 2019-10-11 | 27.91 |
| 2019-10-10 | 25.34 |
| 2019-10-09 | 25.34 |
| 2019-10-08 | 26.63 |
| 2019-10-04 | 27.27 |
| 2019-10-03 | 27.27 |
| 2019-10-02 | 27.27 |
| 2019-09-30 | 25.34 |
| 2019-09-27 | 28.56 |
| 2019-09-26 | 25.34 |
| 2019-09-25 | 29.20 |
| 2019-09-24 | 31.77 |
| 2019-09-23 | 31.77 |
| 2019-09-20 | 34.34 |
| 2019-09-19 | 33.06 |
| 2019-09-18 | 35.63 |
| 2019-09-17 | 33.70 |
| 2019-09-16 | 33.06 |
| 2019-09-13 | 33.06 |
| 2019-09-12 | 33.06 |
| 2019-09-11 | 32.41 |
| 2019-09-10 | 33.70 |
| 2019-09-09 | 32.41 |
| 2019-09-06 | 33.70 |
| 2019-09-05 | 33.70 |
| 2019-09-04 | 33.70 |
| 2019-09-03 | 30.49 |
| 2019-09-02 | 31.13 |
| 2019-08-30 | 36.91 |
| 2019-08-29 | 34.98 |
| 2019-08-28 | 33.70 |
| 2019-08-27 | 34.34 |
| 2019-08-26 | 35.63 |
| 2019-08-23 | 39.48 |
| 2019-08-22 | 38.84 |
| 2019-08-21 | 39.48 |
| 2019-08-20 | 40.13 |
| 2019-08-19 | 41.41 |
| 2019-08-16 | 40.13 |
| 2019-08-15 | 34.98 |
| 2019-08-14 | 35.63 |
| 2019-08-13 | 33.06 |
| 2019-08-12 | 41.41 |
| 2019-08-09 | 43.98 |
| 2019-08-08 | 43.98 |
| 2019-08-07 | 42.70 |
| 2019-08-06 | 42.06 |
| 2019-08-05 | 45.91 |
| 2019-08-02 | 48.48 |
| 2019-08-01 | 49.13 |
| 2019-07-31 | 49.13 |
| 2019-07-30 | 51.05 |
| 2019-07-29 | 48.48 |
| 2019-07-26 | 51.05 |
| 2019-07-25 | 53.63 |
| 2019-07-24 | 56.84 |
| 2019-07-23 | 59.41 |
| 2019-07-22 | 52.98 |
| 2019-07-19 | 49.13 |
| 2019-07-18 | 48.48 |
| 2019-07-17 | 49.13 |
| 2019-07-16 | 47.84 |
| 2019-07-15 | 47.20 |
| 2019-07-12 | 47.84 |
| 2019-07-11 | 49.13 |
| 2019-07-10 | 47.84 |
| 2019-07-09 | 47.84 |
| 2019-07-08 | 47.84 |
| 2019-07-05 | 49.77 |
| 2019-07-04 | 51.70 |
| 2019-07-03 | 49.13 |
| 2019-07-02 | 48.48 |
| 2019-06-28 | 48.48 |
| 2019-06-27 | 47.20 |
| 2019-06-26 | 46.55 |
| 2019-06-25 | 47.84 |
| 2019-06-24 | 49.13 |
| 2019-06-21 | 49.77 |
| 2019-06-20 | 49.13 |
| 2019-06-19 | 47.20 |
| 2019-06-18 | 46.55 |
| 2019-06-17 | 45.91 |
| 2019-06-14 | 45.91 |
| 2019-06-13 | 46.55 |
| 2019-06-12 | 43.98 |
| 2019-06-11 | 43.34 |
| 2019-06-10 | 42.06 |
| 2019-06-06 | 43.98 |
| 2019-06-05 | 43.63 |
| 2019-06-04 | 44.85 |
| 2019-06-03 | 44.85 |
| 2019-05-31 | 47.29 |
| 2019-05-30 | 45.46 |
| 2019-05-29 | 47.29 |
| 2019-05-28 | 47.29 |
| 2019-05-27 | 46.07 |
| 2019-05-24 | 47.90 |
| 2019-05-23 | 49.13 |
| 2019-05-22 | 52.79 |
| 2019-05-21 | 50.35 |
| 2019-05-20 | 49.74 |
| 2019-05-17 | 53.41 |
| 2019-05-16 | 57.68 |
| 2019-05-15 | 58.91 |
| 2019-05-14 | 57.68 |
| 2019-05-10 | 61.96 |
| 2019-05-09 | 61.96 |
| 2019-05-08 | 65.63 |
| 2019-05-07 | 67.46 |
| 2019-05-06 | 65.02 |
| 2019-05-03 | 72.96 |
| 2019-05-02 | 75.41 |
| 2019-04-30 | 71.13 |
| 2019-04-29 | 74.19 |
| 2019-04-26 | 72.96 |
| 2019-04-25 | 75.41 |
| 2019-04-24 | 78.46 |
| 2019-04-23 | 81.52 |
| 2019-04-18 | 82.74 |
| 2019-04-17 | 82.74 |
| 2019-04-16 | 81.52 |
| 2019-04-15 | 80.91 |
| 2019-04-12 | 80.30 |
| 2019-04-11 | 80.91 |
| 2019-04-10 | 82.74 |
| 2019-04-09 | 83.35 |
| 2019-04-08 | 83.35 |
| 2019-04-04 | 81.52 |
| 2019-04-03 | 83.96 |
| 2019-04-02 | 83.35 |
| 2019-04-01 | 74.19 |
| 2019-03-29 | 73.57 |
| 2019-03-28 | 71.74 |
| 2019-03-27 | 66.24 |
| 2019-03-26 | 66.24 |
| 2019-03-25 | 67.46 |
| 2019-03-22 | 65.02 |
| 2019-03-21 | 59.52 |
| 2019-03-20 | 65.63 |
| 2019-03-19 | 65.02 |
| 2019-03-18 | 69.91 |
| 2019-03-15 | 63.80 |
| 2019-03-14 | 64.41 |
| 2019-03-13 | 68.07 |
| 2019-03-12 | 66.24 |
| 2019-03-11 | 63.18 |
| 2019-03-08 | 65.02 |
| 2019-03-07 | 70.52 |
| 2019-03-06 | 71.74 |
| 2019-03-05 | 72.96 |
| 2019-03-04 | 71.74 |
| 2019-03-01 | 75.41 |
| 2019-02-28 | 73.57 |
| 2019-02-27 | 74.19 |
| 2019-02-26 | 73.57 |
| 2019-02-25 | 74.80 |
| 2019-02-22 | 74.19 |
| 2019-02-21 | 72.96 |
| 2019-02-20 | 72.35 |
| 2019-02-19 | 71.13 |
| 2019-02-18 | 71.74 |
| 2019-02-15 | 68.07 |
| 2019-02-14 | 71.13 |
| 2019-02-13 | 76.02 |
| 2019-02-12 | 74.19 |
| 2019-02-11 | 73.57 |
| 2019-02-08 | 72.96 |
| 2019-02-04 | 74.80 |
| 2019-02-01 | 76.02 |
| 2019-01-31 | 73.57 |
| 2019-01-30 | 76.02 |
| 2019-01-29 | 66.85 |
| 2019-01-28 | 66.24 |
| 2019-01-25 | 65.02 |
| 2019-01-24 | 55.85 |
| 2019-01-23 | 55.85 |
| 2019-01-22 | 55.85 |
| 2019-01-21 | 54.63 |
| 2019-01-18 | 53.41 |
| 2019-01-17 | 54.02 |
| 2019-01-16 | 56.46 |
| 2019-01-15 | 53.41 |
| 2019-01-14 | 53.41 |
| 2019-01-11 | 50.96 |
| 2019-01-10 | 52.18 |
| 2019-01-09 | 54.63 |
| 2019-01-08 | 51.57 |
| 2019-01-07 | 54.63 |
| 2019-01-04 | 54.02 |
| 2019-01-03 | 50.35 |
| 2019-01-02 | 53.41 |
| 2018-12-31 | 56.46 |
| 2018-12-28 | 47.29 |
| 2018-12-27 | 45.46 |
| 2018-12-24 | 52.18 |
| 2018-12-21 | 54.02 |
| 2018-12-20 | 52.18 |
| 2018-12-19 | 55.24 |
| 2018-12-18 | 57.07 |
| 2018-12-17 | 65.63 |
| 2018-12-14 | 71.74 |
| 2018-12-13 | 70.52 |
| 2018-12-12 | 73.57 |
| 2018-12-11 | 71.13 |
| 2018-12-10 | 70.52 |
| 2018-12-07 | 73.57 |
| 2018-12-06 | 73.57 |
| 2018-12-05 | 74.80 |
| 2018-12-04 | 79.69 |
| 2018-12-03 | 78.46 |
| 2018-11-30 | 74.80 |
| 2018-11-29 | 79.69 |
| 2018-11-28 | 80.30 |
| 2018-11-27 | 75.41 |
| 2018-11-26 | 74.80 |
| 2018-11-23 | 79.07 |
| 2018-11-22 | 83.35 |
| 2018-11-21 | 82.74 |
| 2018-11-20 | 83.96 |
| 2018-11-19 | 86.41 |
| 2018-11-16 | 82.13 |
| 2018-11-15 | 83.96 |
| 2018-11-14 | 82.74 |
| 2018-11-13 | 82.13 |
| 2018-11-12 | 84.58 |
| 2018-11-09 | 77.85 |
| 2018-11-08 | 83.35 |
| 2018-11-07 | 82.74 |
| 2018-11-06 | 82.74 |
| 2018-11-05 | 82.74 |
| 2018-11-02 | 81.52 |
| 2018-11-01 | 80.30 |
| 2018-10-31 | 73.57 |
| 2018-10-30 | 68.07 |
| 2018-10-29 | 69.30 |
| 2018-10-26 | 72.96 |
| 2018-10-25 | 72.35 |
| 2018-10-24 | 72.96 |
| 2018-10-23 | 82.74 |
| 2018-10-22 | 85.19 |
| 2018-10-19 | 82.13 |
| 2018-10-18 | 83.35 |
| 2018-10-16 | 86.41 |
| 2018-10-15 | 86.41 |
| 2018-10-12 | 91.91 |
| 2018-10-11 | 89.46 |
| 2018-10-10 | 96.19 |
| 2018-10-09 | 94.97 |
| 2018-10-08 | 93.13 |
| 2018-10-05 | 91.30 |
| 2018-10-04 | 97.41 |
| 2018-10-03 | 99.24 |
| 2018-10-02 | 95.58 |
| 2018-09-28 | 94.35 |
| 2018-09-27 | 91.30 |
| 2018-09-26 | 94.35 |
| 2018-09-24 | 89.46 |
| 2018-09-21 | 89.46 |
| 2018-09-20 | 88.85 |
| 2018-09-19 | 90.69 |
| 2018-09-18 | 87.63 |
| 2018-09-17 | 83.96 |
| 2018-09-14 | 85.19 |
| 2018-09-13 | 87.02 |
| 2018-09-12 | 92.52 |
| 2018-09-11 | 85.19 |
| 2018-09-10 | 91.91 |
| 2018-09-07 | 93.74 |
| 2018-09-06 | 93.74 |
| 2018-09-05 | 91.91 |
| 2018-09-04 | 94.35 |
| 2018-09-03 | 93.74 |
| 2018-08-31 | 94.35 |
| 2018-08-30 | 94.35 |
| 2018-08-29 | 95.58 |
| 2018-08-28 | 95.58 |
| 2018-08-27 | 98.63 |
| 2018-08-24 | 95.58 |
| 2018-08-23 | 95.58 |
| 2018-08-22 | 95.58 |
| 2018-08-21 | 94.35 |
| 2018-08-20 | 95.58 |
| 2018-08-17 | 94.35 |
| 2018-08-16 | 98.63 |
| 2018-08-15 | 97.41 |
| 2018-08-14 | 103.52 |
| 2018-08-13 | 99.85 |
| 2018-08-10 | 101.69 |
| 2018-08-09 | 101.69 |
| 2018-08-08 | 97.41 |
| 2018-08-07 | 93.74 |
| 2018-08-06 | 90.08 |
| 2018-08-03 | 97.41 |
| 2018-08-02 | 104.74 |
| 2018-08-01 | 106.58 |
| 2018-07-31 | 105.36 |
| 2018-07-30 | 105.36 |
| 2018-07-27 | 102.30 |
| 2018-07-26 | 103.52 |
| 2018-07-25 | 104.74 |
| 2018-07-24 | 101.08 |
| 2018-07-23 | 105.97 |
| 2018-07-20 | 107.80 |
| 2018-07-19 | 105.36 |
| 2018-07-18 | 107.80 |
| 2018-07-17 | 105.36 |
| 2018-07-16 | 109.02 |
| 2018-07-13 | 109.63 |
| 2018-07-12 | 106.58 |
| 2018-07-11 | 104.13 |
| 2018-07-10 | 106.58 |
| 2018-07-09 | 95.58 |
| 2018-07-06 | 88.85 |
| 2018-07-05 | 88.85 |
| 2018-07-04 | 92.52 |
| 2018-07-03 | 95.58 |
| 2018-06-29 | 99.85 |
| 2018-06-28 | 96.19 |
| 2018-06-27 | 91.91 |
| 2018-06-26 | 97.41 |
| 2018-06-25 | 103.52 |
| 2018-06-22 | 105.97 |
| 2018-06-21 | 102.91 |
| 2018-06-20 | 103.52 |
| 2018-06-19 | 105.97 |
| 2018-06-15 | 110.24 |
| 2018-06-14 | 110.24 |
| 2018-06-13 | 112.08 |
| 2018-06-12 | 111.47 |
| 2018-06-11 | 107.19 |
| 2018-06-08 | 107.19 |
| 2018-06-07 | 107.80 |
| 2018-06-06 | 101.69 |
| 2018-06-05 | 99.85 |
| 2018-06-04 | 101.69 |
| 2018-06-01 | 94.17 |
| 2018-05-31 | 91.80 |
| 2018-05-30 | 85.88 |
| 2018-05-29 | 91.80 |
| 2018-05-28 | 103.05 |
| 2018-05-25 | 110.15 |
| 2018-05-24 | 113.11 |
| 2018-05-23 | 105.42 |
| 2018-05-21 | 105.42 |
| 2018-05-18 | 103.64 |
| 2018-05-17 | 100.68 |
| 2018-05-16 | 101.27 |
| 2018-05-15 | 95.95 |
| 2018-05-14 | 95.35 |
| 2018-05-11 | 92.99 |
| 2018-05-10 | 87.07 |
| 2018-05-09 | 84.11 |
| 2018-05-08 | 85.88 |
| 2018-05-07 | 83.51 |
| 2018-05-04 | 87.66 |
| 2018-05-03 | 83.51 |
| 2018-05-02 | 88.84 |
| 2018-04-30 | 87.66 |
| 2018-04-27 | 80.56 |
| 2018-04-26 | 82.33 |
| 2018-04-25 | 88.84 |
| 2018-04-24 | 85.88 |
| 2018-04-23 | 87.07 |
| 2018-04-20 | 85.29 |
| 2018-04-19 | 85.29 |
| 2018-04-18 | 81.15 |
| 2018-04-17 | 78.78 |
| 2018-04-16 | 77.60 |
| 2018-04-13 | 85.29 |
| 2018-04-12 | 88.25 |
| 2018-04-11 | 90.03 |
| 2018-04-10 | 87.07 |
| 2018-04-09 | 87.66 |
| 2018-04-06 | 90.62 |
| 2018-04-04 | 90.62 |
| 2018-04-03 | 90.62 |
| 2018-03-29 | 92.99 |
| 2018-03-28 | 97.72 |
| 2018-03-27 | 100.68 |
| 2018-03-26 | 104.83 |
| 2018-03-23 | 101.27 |
| 2018-03-22 | 104.23 |
| 2018-03-21 | 102.46 |
| 2018-03-20 | 101.87 |
| 2018-03-19 | 115.48 |
| 2018-03-16 | 110.15 |
| 2018-03-15 | 112.52 |
| 2018-03-14 | 106.01 |
| 2018-03-13 | 106.60 |
| 2018-03-12 | 107.79 |
| 2018-03-09 | 103.64 |
| 2018-03-08 | 106.01 |
| 2018-03-07 | 107.19 |
| 2018-03-06 | 104.23 |
| 2018-03-05 | 104.23 |
| 2018-03-02 | 107.19 |
| 2018-03-01 | 108.38 |
| 2018-02-28 | 110.75 |
| 2018-02-27 | 107.79 |
| 2018-02-26 | 110.75 |
| 2018-02-23 | 108.97 |
| 2018-02-22 | 103.64 |
| 2018-02-21 | 104.83 |
| 2018-02-20 | 97.13 |
| 2018-02-15 | 92.39 |
| 2018-02-14 | 92.99 |
| 2018-02-13 | 87.07 |
| 2018-02-12 | 83.51 |
| 2018-02-09 | 81.15 |
| 2018-02-08 | 90.62 |
| 2018-02-07 | 92.39 |
| 2018-02-06 | 100.68 |
| 2018-02-05 | 113.11 |
| 2018-02-02 | 113.71 |
| 2018-02-01 | 108.97 |
| 2018-01-31 | 111.34 |
| 2018-01-30 | 107.79 |
| 2018-01-29 | 111.34 |
| 2018-01-26 | 112.52 |
| 2018-01-25 | 107.79 |
| 2018-01-24 | 107.79 |
| 2018-01-23 | 106.60 |
| 2018-01-22 | 118.44 |
| 2018-01-19 | 129.10 |
| 2018-01-18 | 130.87 |
| 2018-01-17 | 133.83 |
| 2018-01-16 | 127.32 |
| 2018-01-15 | 130.28 |
| 2018-01-12 | 120.81 |
| 2018-01-11 | 114.89 |
| 2018-01-10 | 124.36 |
| 2018-01-09 | 119.63 |
| 2018-01-08 | 116.67 |
| 2018-01-05 | 98.91 |
| 2018-01-04 | 106.01 |
| 2018-01-03 | 103.05 |
| 2018-01-02 | 104.23 |
| 2017-12-29 | 98.31 |
| 2017-12-28 | 85.88 |
| 2017-12-27 | 81.74 |
| 2017-12-22 | 93.58 |
| 2017-12-21 | 88.84 |
| 2017-12-20 | 81.74 |
| 2017-12-19 | 82.92 |
| 2017-12-18 | 75.23 |
| 2017-12-15 | 69.31 |
| 2017-12-14 | 69.90 |
| 2017-12-13 | 65.16 |
| 2017-12-12 | 57.47 |
| 2017-12-11 | 58.06 |
| 2017-12-08 | 56.28 |
| 2017-12-07 | 52.14 |
| 2017-12-06 | 56.88 |
| 2017-12-05 | 58.65 |
| 2017-12-04 | 52.14 |
| 2017-12-01 | 47.40 |
| 2017-11-30 | 46.22 |
| 2017-11-29 | 46.22 |
| 2017-11-28 | 48.00 |
| 2017-11-27 | 51.55 |
| 2017-11-24 | 55.10 |
| 2017-11-23 | 53.92 |
| 2017-11-22 | 55.10 |
| 2017-11-21 | 55.10 |
| 2017-11-20 | 50.96 |
| 2017-11-17 | 53.92 |
| 2017-11-16 | 59.84 |
| 2017-11-15 | 61.02 |
| 2017-11-14 | 62.80 |
| 2017-11-13 | 61.02 |
| 2017-11-10 | 61.02 |
| 2017-11-09 | 62.80 |
| 2017-11-08 | 65.16 |
| 2017-11-07 | 65.76 |
| 2017-11-06 | 61.02 |
| 2017-11-03 | 62.80 |
| 2017-11-02 | 65.16 |
| 2017-11-01 | 61.61 |
| 2017-10-31 | 66.94 |
| 2017-10-30 | 60.43 |
| 2017-10-27 | 60.43 |
| 2017-10-26 | 63.98 |
| 2017-10-25 | 65.76 |
| 2017-10-24 | 72.86 |
| 2017-10-23 | 77.60 |
| 2017-10-20 | 70.49 |
| 2017-10-19 | 60.43 |
| 2017-10-18 | 52.73 |
| 2017-10-17 | 52.14 |
| 2017-10-16 | 50.96 |
| 2017-10-13 | 50.96 |
| 2017-10-12 | 52.14 |
| 2017-10-11 | 52.14 |
| 2017-10-10 | 55.69 |
| 2017-10-09 | 52.73 |
| 2017-10-06 | 45.63 |
| 2017-10-04 | 48.59 |
| 2017-10-03 | 51.55 |
| 2017-09-29 | 52.73 |
| 2017-09-28 | 47.40 |
| 2017-09-27 | 51.55 |
| 2017-09-26 | 46.81 |
| 2017-09-25 | 42.08 |
| 2017-09-22 | 45.04 |
| 2017-09-21 | 41.48 |
| 2017-09-20 | 48.59 |
| 2017-09-19 | 44.44 |
| 2017-09-18 | 36.16 |
| 2017-09-15 | 36.75 |
| 2017-09-14 | 34.97 |
| 2017-09-13 | 28.46 |
| 2017-09-12 | 24.32 |
| 2017-09-11 | 23.72 |
| 2017-09-08 | 24.32 |
| 2017-09-07 | 24.32 |
| 2017-09-06 | 23.13 |
| 2017-09-05 | 23.72 |
| 2017-09-04 | 23.72 |
| 2017-09-01 | 23.72 |
| 2017-08-31 | 24.32 |
| 2017-08-30 | 26.09 |
| 2017-08-29 | 24.32 |
| 2017-08-28 | 24.91 |
| 2017-08-25 | 26.09 |
| 2017-08-24 | 24.32 |
| 2017-08-22 | 23.72 |
| 2017-08-21 | 21.36 |
| 2017-08-18 | 21.36 |
| 2017-08-17 | 21.95 |
| 2017-08-16 | 23.72 |
| 2017-08-15 | 17.80 |
| 2017-08-14 | 18.40 |
| 2017-08-11 | 19.58 |
| 2017-08-10 | 21.95 |
| 2017-08-09 | 23.72 |
| 2017-08-08 | 24.32 |
| 2017-08-07 | 24.91 |
| 2017-08-04 | 23.13 |
| 2017-08-03 | 23.13 |
| 2017-08-02 | 23.13 |
| 2017-08-01 | 23.72 |
| 2017-07-31 | 22.54 |
| 2017-07-28 | 23.72 |
| 2017-07-27 | 23.72 |
| 2017-07-26 | 24.91 |
| 2017-07-25 | 26.68 |
| 2017-07-24 | 28.46 |
| 2017-07-21 | 29.05 |
| 2017-07-20 | 28.46 |
| 2017-07-19 | 27.87 |
| 2017-07-18 | 27.28 |
| 2017-07-17 | 27.28 |
| 2017-07-14 | 29.05 |
| 2017-07-13 | 29.64 |
| 2017-07-12 | 29.64 |
| 2017-07-11 | 29.64 |
| 2017-07-10 | 27.87 |
| 2017-07-07 | 30.83 |
| 2017-07-06 | 30.83 |
| 2017-07-05 | 29.64 |
| 2017-07-04 | 28.46 |
| 2017-07-03 | 32.01 |
| 2017-06-30 | 22.54 |
| 2017-06-29 | 22.54 |
| 2017-06-28 | 21.36 |
| 2017-06-27 | 20.76 |
| 2017-06-26 | 19.58 |
| 2017-06-23 | 18.40 |
| 2017-06-22 | 18.40 |
| 2017-06-21 | 20.17 |
| 2017-06-20 | 19.58 |
| 2017-06-19 | 19.58 |
| 2017-06-16 | 19.58 |
| 2017-06-15 | 18.40 |
| 2017-06-14 | 15.44 |
| 2017-06-13 | 14.84 |
| 2017-06-12 | 17.21 |
| 2017-06-09 | 18.40 |
| 2017-06-08 | 21.95 |
| 2017-06-07 | 24.91 |
| 2017-06-06 | 22.54 |
| 2017-06-05 | 21.36 |
| 2017-06-02 | 19.58 |
| 2017-06-01 | 18.40 |
| 2017-05-31 | 18.99 |
| 2017-05-29 | 18.99 |
| 2017-05-26 | 16.34 |
| 2017-05-25 | 18.08 |
| 2017-05-24 | 16.34 |
| 2017-05-23 | 15.76 |
| 2017-05-22 | 17.50 |
| 2017-05-19 | 15.76 |
| 2017-05-18 | 14.03 |
| 2017-05-17 | 15.18 |
| 2017-05-16 | 12.87 |
| 2017-05-15 | 12.87 |
| 2017-05-12 | 12.87 |
| 2017-05-11 | 15.76 |
| 2017-05-10 | 16.34 |
| 2017-05-09 | 15.76 |
| 2017-05-08 | 15.76 |
| 2017-05-05 | 16.34 |
| 2017-05-04 | 16.34 |
| 2017-05-02 | 15.18 |
| 2017-04-28 | 18.66 |
| 2017-04-27 | 22.13 |
| 2017-04-26 | 21.55 |
| 2017-04-25 | 20.97 |
| 2017-04-24 | 18.08 |
| 2017-04-21 | 22.71 |
| 2017-04-20 | 29.08 |
| 2017-04-19 | 29.08 |
| 2017-04-18 | 28.50 |
| 2017-04-13 | 30.23 |
| 2017-04-12 | 30.23 |
| 2017-04-11 | 28.50 |
| 2017-04-10 | 29.66 |
| 2017-04-07 | 29.66 |
| 2017-04-06 | 30.23 |
| 2017-04-05 | 27.34 |
| 2017-04-03 | 31.97 |
| 2017-03-31 | 31.39 |
| 2017-03-30 | 33.13 |
| 2017-03-29 | 34.29 |
| 2017-03-28 | 39.50 |
| 2017-03-27 | 34.86 |
| 2017-03-24 | 38.92 |
| 2017-03-23 | 38.92 |
| 2017-03-22 | 38.34 |
| 2017-03-21 | 40.65 |
| 2017-03-20 | 38.92 |
| 2017-03-17 | 39.50 |
| 2017-03-16 | 38.34 |
| 2017-03-15 | 40.65 |
| 2017-03-14 | 43.55 |
| 2017-03-13 | 42.39 |
| 2017-03-10 | 44.13 |
| 2017-03-09 | 44.70 |
| 2017-03-08 | 47.02 |
| 2017-03-07 | 37.76 |
| 2017-03-06 | 38.92 |
| 2017-03-03 | 42.97 |
| 2017-03-02 | 41.81 |
| 2017-03-01 | 41.23 |
| 2017-02-28 | 39.50 |
| 2017-02-27 | 42.39 |
| 2017-02-24 | 39.50 |
| 2017-02-23 | 43.55 |
| 2017-02-22 | 44.70 |
| 2017-02-21 | 49.91 |
| 2017-02-20 | 49.91 |
| 2017-02-17 | 48.76 |
| 2017-02-16 | 49.91 |
| 2017-02-15 | 52.23 |
| 2017-02-14 | 57.44 |
| 2017-02-13 | 56.28 |
| 2017-02-10 | 53.39 |
| 2017-02-09 | 55.70 |
| 2017-02-08 | 52.23 |
| 2017-02-07 | 55.12 |
| 2017-02-06 | 51.07 |
| 2017-02-03 | 53.97 |
| 2017-02-02 | 56.28 |
| 2017-02-01 | 56.28 |
| 2017-01-27 | 58.60 |
| 2017-01-26 | 51.07 |
| 2017-01-25 | 51.07 |
| 2017-01-24 | 50.49 |
| 2017-01-23 | 49.91 |
| 2017-01-20 | 48.76 |
| 2017-01-19 | 47.60 |
| 2017-01-18 | 49.34 |
| 2017-01-17 | 45.86 |
| 2017-01-16 | 44.70 |
| 2017-01-13 | 49.91 |
| 2017-01-12 | 45.86 |
| 2017-01-11 | 48.76 |
| 2017-01-10 | 44.70 |
| 2017-01-09 | 43.55 |
| 2017-01-06 | 41.81 |
| 2017-01-05 | 45.28 |
| 2017-01-04 | 42.97 |
| 2017-01-03 | 41.81 |
| 2016-12-30 | 42.97 |
| 2016-12-29 | 43.55 |
| 2016-12-28 | 42.97 |
| 2016-12-23 | 36.02 |
| 2016-12-22 | 33.13 |
| 2016-12-21 | 38.92 |
| 2016-12-20 | 38.92 |
| 2016-12-19 | 36.02 |
| 2016-12-16 | 38.92 |
| 2016-12-15 | 40.65 |
| 2016-12-14 | 37.18 |
| 2016-12-13 | 36.60 |
| 2016-12-12 | 37.76 |
| 2016-12-09 | 35.44 |
| 2016-12-08 | 34.86 |
| 2016-12-07 | 33.71 |
| 2016-12-06 | 32.55 |
| 2016-12-05 | 33.13 |
| 2016-12-02 | 36.02 |
| 2016-12-01 | 43.55 |
| 2016-11-30 | 40.65 |
| 2016-11-29 | 38.92 |
| 2016-11-28 | 38.34 |
| 2016-11-25 | 39.50 |
| 2016-11-24 | 38.92 |
| 2016-11-23 | 41.81 |
| 2016-11-22 | 40.65 |
| 2016-11-21 | 44.13 |
| 2016-11-18 | 44.70 |
| 2016-11-17 | 41.23 |
| 2016-11-16 | 42.39 |
| 2016-11-15 | 34.29 |
| 2016-11-14 | 22.71 |
| 2016-11-11 | 24.45 |
| 2016-11-10 | 20.39 |
| 2016-11-09 | 20.39 |
| 2016-11-08 | 20.97 |
| 2016-11-07 | 20.39 |
| 2016-11-04 | 21.55 |
| 2016-11-03 | 19.82 |
| 2016-11-02 | 19.82 |
| 2016-11-01 | 23.29 |
| 2016-10-31 | 19.82 |
| 2016-10-28 | 16.92 |
| 2016-10-27 | 16.92 |
| 2016-10-26 | 19.24 |
| 2016-10-25 | 18.66 |
| 2016-10-24 | 19.24 |
| 2016-10-20 | 18.66 |
| 2016-10-19 | 27.34 |
| 2016-10-18 | 27.34 |
| 2016-10-17 | 27.92 |
| 2016-10-14 | 29.66 |
| 2016-10-13 | 30.23 |
| 2016-10-12 | 30.23 |
| 2016-10-11 | 30.23 |
| 2016-10-07 | 29.08 |
| 2016-10-06 | 30.23 |
| 2016-10-05 | 30.23 |
| 2016-10-04 | 30.23 |
| 2016-10-03 | 30.23 |
| 2016-09-30 | 30.81 |
| 2016-09-29 | 30.23 |
| 2016-09-28 | 31.39 |
| 2016-09-27 | 29.66 |
| 2016-09-26 | 30.81 |
| 2016-09-23 | 33.13 |
| 2016-09-22 | 31.39 |
| 2016-09-21 | 29.66 |
| 2016-09-20 | 30.81 |
| 2016-09-19 | 30.23 |
| 2016-09-15 | 29.66 |
| 2016-09-14 | 29.66 |
| 2016-09-13 | 31.97 |
| 2016-09-12 | 33.13 |
| 2016-09-09 | 34.29 |
| 2016-09-08 | 35.44 |
| 2016-09-07 | 33.71 |
| 2016-09-06 | 33.71 |
| 2016-09-05 | 33.13 |
| 2016-09-02 | 30.23 |
| 2016-09-01 | 30.23 |
| 2016-08-31 | 30.81 |
| 2016-08-30 | 29.08 |
| 2016-08-29 | 30.23 |
| 2016-08-26 | 29.66 |
| 2016-08-25 | 27.92 |
| 2016-08-24 | 29.08 |
| 2016-08-23 | 27.34 |
| 2016-08-22 | 29.08 |
| 2016-08-19 | 30.23 |
| 2016-08-18 | 30.23 |
| 2016-08-17 | 31.97 |
| 2016-08-16 | 31.97 |
| 2016-08-15 | 33.13 |
| 2016-08-12 | 33.13 |
| 2016-08-11 | 34.29 |
| 2016-08-10 | 34.29 |
| 2016-08-09 | 30.23 |
| 2016-08-08 | 30.23 |
| 2016-08-05 | 31.39 |
| 2016-08-04 | 27.34 |
| 2016-08-03 | 31.97 |
| 2016-08-01 | 29.08 |
| 2016-07-29 | 29.66 |
| 2016-07-28 | 33.13 |
| 2016-07-27 | 35.44 |
| 2016-07-26 | 32.55 |
| 2016-07-25 | 33.13 |
| 2016-07-22 | 34.29 |
| 2016-07-21 | 34.29 |
| 2016-07-20 | 34.29 |
| 2016-07-19 | 38.34 |
| 2016-07-18 | 39.50 |
| 2016-07-15 | 39.50 |
| 2016-07-14 | 43.55 |
| 2016-07-13 | 43.55 |
| 2016-07-12 | 44.13 |
| 2016-07-11 | 42.39 |
| 2016-07-08 | 44.70 |
| 2016-07-07 | 45.28 |
| 2016-07-06 | 42.39 |
| 2016-07-05 | 42.97 |
| 2016-07-04 | 44.70 |
| 2016-06-30 | 49.34 |
| 2016-06-29 | 44.70 |
| 2016-06-28 | 44.70 |
| 2016-06-27 | 44.70 |
| 2016-06-24 | 44.70 |
| 2016-06-23 | 45.28 |
| 2016-06-22 | 47.60 |
| 2016-06-21 | 44.70 |
| 2016-06-20 | 44.70 |
| 2016-06-17 | 44.70 |
| 2016-06-16 | 44.70 |
| 2016-06-15 | 42.97 |
| 2016-06-14 | 44.13 |
| 2016-06-13 | 44.13 |
| 2016-06-10 | 47.60 |
| 2016-06-08 | 53.39 |
| 2016-06-07 | 50.49 |
| 2016-06-06 | 53.39 |
| 2016-06-03 | 55.12 |
| 2016-06-02 | 53.97 |
| 2016-06-01 | 51.65 |
| 2016-05-31 | 49.34 |
| 2016-05-30 | 52.81 |
| 2016-05-27 | 56.86 |
| 2016-05-26 | 55.70 |
| 2016-05-25 | 51.07 |
| 2016-05-24 | 45.28 |
| 2016-05-23 | 47.60 |
| 2016-05-20 | 42.39 |
| 2016-05-19 | 39.50 |
| 2016-05-18 | 37.81 |
| 2016-05-17 | 41.14 |
| 2016-05-16 | 35.58 |
| 2016-05-13 | 41.14 |
| 2016-05-12 | 36.14 |
| 2016-05-11 | 38.92 |
| 2016-05-10 | 40.03 |
| 2016-05-09 | 38.36 |
| 2016-05-06 | 38.92 |
| 2016-05-05 | 38.92 |
| 2016-05-04 | 32.25 |
| 2016-05-03 | 42.25 |
| 2016-04-29 | 45.03 |
| 2016-04-28 | 44.47 |
| 2016-04-27 | 45.03 |
| 2016-04-26 | 44.47 |
| 2016-04-25 | 44.47 |
| 2016-04-22 | 45.59 |
| 2016-04-21 | 44.47 |
| 2016-04-20 | 45.59 |
| 2016-04-19 | 45.59 |
| 2016-04-18 | 45.59 |
| 2016-04-15 | 45.03 |
| 2016-04-14 | 44.47 |
| 2016-04-13 | 45.03 |
| 2016-04-12 | 45.59 |
| 2016-04-11 | 46.70 |
| 2016-04-08 | 45.03 |
| 2016-04-07 | 44.47 |
| 2016-04-06 | 45.03 |
| 2016-04-05 | 45.59 |
| 2016-04-01 | 44.47 |
| 2016-03-31 | 44.47 |
| 2016-03-30 | 47.25 |
| 2016-03-29 | 45.03 |
| 2016-03-24 | 45.59 |
| 2016-03-23 | 45.59 |
| 2016-03-22 | 45.59 |
| 2016-03-21 | 47.81 |
| 2016-03-18 | 47.25 |
| 2016-03-17 | 47.81 |
| 2016-03-16 | 45.59 |
| 2016-03-15 | 45.59 |
| 2016-03-14 | 44.47 |
| 2016-03-11 | 52.25 |
| 2016-03-10 | 46.14 |
| 2016-03-09 | 42.25 |
| 2016-03-08 | 43.36 |
| 2016-03-07 | 41.70 |
| 2016-03-04 | 38.36 |
| 2016-03-03 | 35.58 |
| 2016-03-02 | 31.14 |
| 2016-03-01 | 28.92 |
| 2016-02-29 | 27.80 |
| 2016-02-26 | 31.14 |
| 2016-02-25 | 29.47 |
| 2016-02-24 | 31.14 |
| 2016-02-23 | 31.69 |
| 2016-02-22 | 33.92 |
| 2016-02-19 | 31.14 |
| 2016-02-18 | 30.58 |
| 2016-02-17 | 27.80 |
| 2016-02-16 | 30.58 |
| 2016-02-15 | 28.36 |
| 2016-02-12 | 22.25 |
| 2016-02-11 | 25.58 |
| 2016-02-05 | 34.47 |
| 2016-02-04 | 35.03 |
| 2016-02-03 | 36.14 |
| 2016-02-02 | 40.58 |
| 2016-02-01 | 42.25 |
| 2016-01-29 | 42.81 |
| 2016-01-28 | 40.58 |
| 2016-01-27 | 39.47 |
| 2016-01-26 | 44.47 |
| 2016-01-25 | 47.25 |
| 2016-01-22 | 47.25 |
| 2016-01-21 | 44.47 |
| 2016-01-20 | 46.14 |
| 2016-01-19 | 50.03 |
| 2016-01-18 | 45.03 |
| 2016-01-15 | 43.92 |
| 2016-01-14 | 54.48 |
| 2016-01-13 | 51.70 |
| 2016-01-12 | 60.03 |
| 2016-01-11 | 55.59 |
| 2016-01-08 | 67.26 |
| 2016-01-07 | 65.59 |
| 2016-01-06 | 70.03 |
| 2016-01-05 | 70.59 |
| 2016-01-04 | 70.59 |
| 2015-12-31 | 73.92 |
| 2015-12-30 | 73.37 |
| 2015-12-29 | 72.26 |
| 2015-12-28 | 73.92 |
| 2015-12-24 | 72.81 |
| 2015-12-23 | 71.15 |
| 2015-12-22 | 68.92 |
| 2015-12-21 | 70.59 |
| 2015-12-18 | 69.48 |
| 2015-12-17 | 70.59 |
| 2015-12-16 | 70.59 |
| 2015-12-15 | 71.15 |
| 2015-12-14 | 72.81 |
| 2015-12-11 | 67.26 |
| 2015-12-10 | 72.26 |
| 2015-12-09 | 73.92 |
| 2015-12-08 | 76.70 |
| 2015-12-07 | 77.81 |
| 2015-12-04 | 76.15 |
| 2015-12-03 | 78.93 |
| 2015-12-02 | 77.81 |
| 2015-12-01 | 77.81 |
| 2015-11-30 | 76.70 |
| 2015-11-27 | 77.81 |
| 2015-11-26 | 76.15 |
| 2015-11-25 | 73.92 |
| 2015-11-24 | 75.59 |
| 2015-11-23 | 72.81 |
| 2015-11-20 | 73.92 |
| 2015-11-19 | 73.92 |
| 2015-11-18 | 69.48 |
| 2015-11-17 | 73.92 |
| 2015-11-16 | 72.81 |
| 2015-11-13 | 77.26 |
| 2015-11-12 | 83.37 |
| 2015-11-11 | 81.15 |
| 2015-11-10 | 78.93 |
| 2015-11-09 | 83.37 |
| 2015-11-06 | 84.48 |
| 2015-11-05 | 85.04 |
| 2015-11-04 | 86.15 |
| 2015-11-03 | 79.48 |
| 2015-11-02 | 75.04 |
| 2015-10-30 | 77.26 |
| 2015-10-29 | 83.37 |
| 2015-10-28 | 79.48 |
| 2015-10-27 | 91.15 |
| 2015-10-26 | 91.71 |
| 2015-10-23 | 87.82 |
| 2015-10-22 | 87.26 |
| 2015-10-20 | 88.93 |
| 2015-10-19 | 90.04 |
| 2015-10-16 | 91.71 |
| 2015-10-15 | 75.04 |
| 2015-10-14 | 75.59 |
| 2015-10-13 | 77.26 |
| 2015-10-12 | 77.81 |
| 2015-10-09 | 77.81 |
| 2015-10-08 | 72.26 |
| 2015-10-07 | 71.15 |
| 2015-10-06 | 61.70 |
| 2015-10-05 | 61.70 |
| 2015-10-02 | 61.14 |
| 2015-09-30 | 55.59 |
| 2015-09-29 | 51.70 |
| 2015-09-25 | 58.92 |
| 2015-09-24 | 60.03 |
| 2015-09-23 | 56.14 |
| 2015-09-22 | 61.14 |
| 2015-09-21 | 57.25 |
| 2015-09-18 | 60.59 |
| 2015-09-17 | 58.92 |
| 2015-09-16 | 63.37 |
| 2015-09-15 | 60.59 |
| 2015-09-14 | 57.81 |
| 2015-09-11 | 58.37 |
| 2015-09-10 | 55.59 |
| 2015-09-09 | 58.37 |
| 2015-09-08 | 53.92 |
| 2015-09-07 | 43.92 |
| 2015-09-04 | 42.25 |
| 2015-09-02 | 42.81 |
| 2015-09-01 | 49.48 |
| 2015-08-31 | 58.37 |
| 2015-08-28 | 61.14 |
| 2015-08-27 | 62.26 |
| 2015-08-26 | 58.92 |
| 2015-08-25 | 60.03 |
| 2015-08-24 | 58.92 |
| 2015-08-21 | 71.70 |
| 2015-08-20 | 77.81 |
| 2015-08-19 | 83.37 |
| 2015-08-18 | 83.93 |
| 2015-08-17 | 85.59 |
| 2015-08-14 | 79.48 |
| 2015-08-13 | 78.93 |
| 2015-08-12 | 75.59 |
| 2015-08-11 | 88.93 |
| 2015-08-10 | 90.04 |
| 2015-08-07 | 90.59 |
| 2015-08-06 | 87.26 |
| 2015-08-05 | 85.59 |
| 2015-08-04 | 76.70 |
| 2015-08-03 | 78.93 |
| 2015-07-31 | 77.81 |
| 2015-07-30 | 76.70 |
| 2015-07-29 | 74.48 |
| 2015-07-28 | 68.37 |
| 2015-07-27 | 68.37 |
| 2015-07-24 | 92.82 |
| 2015-07-23 | 93.93 |
| 2015-07-22 | 97.82 |
| 2015-07-21 | 102.82 |
| 2015-07-20 | 105.60 |
| 2015-07-17 | 108.93 |
| 2015-07-16 | 110.60 |
| 2015-07-15 | 107.82 |
| 2015-07-14 | 121.16 |
| 2015-07-13 | 127.27 |
| 2015-07-10 | 110.04 |
| 2015-07-09 | 117.82 |
| 2015-07-08 | 68.37 |
| 2015-07-07 | 70.03 |
| 2015-07-06 | 131.71 |
| 2015-07-03 | 151.72 |
| 2015-07-02 | 168.39 |
| 2015-06-30 | 173.39 |
| 2015-06-29 | 166.72 |
| 2015-06-26 | 177.83 |
| 2015-06-25 | 177.28 |
| 2015-06-24 | 180.61 |
| 2015-06-23 | 180.06 |
| 2015-06-22 | 180.06 |
| 2015-06-19 | 180.06 |
| 2015-06-18 | 177.83 |
| 2015-06-17 | 180.06 |
| 2015-06-16 | 177.83 |
| 2015-06-15 | 178.11 |
| 2015-06-12 | 178.66 |
| 2015-06-11 | 174.83 |
| 2015-06-10 | 162.78 |
| 2015-06-09 | 163.88 |
| 2015-06-08 | 158.40 |
| 2015-06-05 | 162.24 |
| 2015-06-04 | 167.71 |
| 2015-06-03 | 157.31 |
| 2015-06-02 | 167.71 |
| 2015-06-01 | 168.26 |
| 2015-05-29 | 158.40 |
| 2015-05-28 | 142.53 |
| 2015-05-27 | 145.81 |
| 2015-05-26 | 132.67 |
| 2015-05-22 | 121.18 |
| 2015-05-21 | 112.42 |
| 2015-05-20 | 113.51 |
| 2015-05-19 | 119.53 |
| 2015-05-18 | 120.08 |
| 2015-05-15 | 106.94 |
| 2015-05-14 | 91.61 |
| 2015-05-13 | 88.33 |
| 2015-05-12 | 98.73 |
| 2015-05-11 | 95.45 |
| 2015-05-08 | 78.47 |
| 2015-05-07 | 77.38 |
| 2015-05-06 | 76.28 |
| 2015-05-05 | 79.57 |
| 2015-05-04 | 71.36 |
| 2015-04-30 | 69.17 |
| 2015-04-29 | 71.36 |
| 2015-04-28 | 70.81 |
| 2015-04-27 | 72.45 |
| 2015-04-24 | 70.81 |
| 2015-04-23 | 70.26 |
| 2015-04-22 | 72.45 |
| 2015-04-21 | 76.28 |
| 2015-04-20 | 66.98 |
| 2015-04-17 | 65.88 |
| 2015-04-16 | 69.71 |
| 2015-04-15 | 65.33 |
| 2015-04-14 | 71.90 |
| 2015-04-13 | 56.58 |
| 2015-04-10 | 31.39 |
| 2015-04-09 | 24.27 |
| 2015-04-08 | 24.27 |
| 2015-04-02 | 18.80 |
| 2015-04-01 | 14.97 |
| 2015-03-31 | 13.33 |
| 2015-03-30 | 12.23 |
| 2015-03-27 | 9.49 |
| 2015-03-26 | 11.14 |
| 2015-03-25 | 11.14 |
| 2015-03-24 | 10.04 |
| 2015-03-23 | 9.49 |
| 2015-03-20 | 8.40 |
| 2015-03-19 | 9.49 |
| 2015-03-18 | 11.14 |
| 2015-03-17 | 9.49 |
| 2015-03-16 | 9.49 |
| 2015-03-13 | 10.59 |
| 2015-03-12 | 11.14 |
| 2015-03-11 | 10.59 |
| 2015-03-10 | 12.78 |
| 2015-03-09 | 11.14 |
| 2015-03-06 | 12.23 |
| 2015-03-05 | 12.23 |
| 2015-03-04 | 11.68 |
| 2015-03-03 | 10.59 |
| 2015-03-02 | 10.59 |
| 2015-02-27 | 12.23 |
| 2015-02-26 | 10.04 |
| 2015-02-25 | 8.40 |
| 2015-02-24 | 8.40 |
| 2015-02-23 | 7.85 |
| 2015-02-18 | 9.49 |
| 2015-02-17 | 10.04 |
| 2015-02-16 | 11.14 |
| 2015-02-13 | 12.78 |
| 2015-02-12 | 12.23 |
| 2015-02-11 | 9.49 |
| 2015-02-10 | 14.42 |
| 2015-02-09 | 10.04 |
| 2015-02-06 | 8.40 |
| 2015-02-05 | 9.49 |
| 2015-02-04 | 9.49 |
| 2015-02-03 | 10.04 |
| 2015-02-02 | 8.40 |
| 2015-01-30 | 8.40 |
| 2015-01-29 | 8.95 |
| 2015-01-28 | 9.49 |
| 2015-01-27 | 11.14 |
| 2015-01-26 | 10.59 |
| 2015-01-23 | 10.04 |
| 2015-01-22 | 10.59 |
| 2015-01-21 | 13.87 |
| 2015-01-20 | 12.23 |
| 2015-01-19 | 11.14 |
| 2015-01-16 | 11.68 |
| 2015-01-15 | 14.42 |
| 2015-01-14 | 13.87 |
| 2015-01-13 | 12.23 |
| 2015-01-12 | 13.87 |
| 2015-01-09 | 16.61 |
| 2015-01-08 | 17.71 |
| 2015-01-07 | 13.87 |
| 2015-01-06 | 17.16 |
| 2015-01-05 | 17.16 |
| 2015-01-02 | 17.71 |
| 2014-12-31 | 19.35 |
| 2014-12-30 | 12.23 |
| 2014-12-29 | 11.14 |
| 2014-12-24 | 13.87 |
| 2014-12-23 | 13.33 |
| 2014-12-22 | 13.87 |
| 2014-12-19 | 17.16 |
| 2014-12-18 | 14.97 |
| 2014-12-17 | 13.87 |
| 2014-12-16 | 20.44 |
| 2014-12-15 | 21.54 |
| 2014-12-12 | 22.08 |
| 2014-12-11 | 16.61 |
| 2014-12-10 | 21.54 |
| 2014-12-09 | 24.82 |
| 2014-12-08 | 28.11 |
| 2014-12-05 | 27.56 |
| 2014-12-04 | 29.20 |
| 2014-12-03 | 29.75 |
| 2014-12-02 | 25.92 |
| 2014-12-01 | 25.37 |
| 2014-11-28 | 29.20 |
| 2014-11-27 | 30.30 |
| 2014-11-26 | 32.49 |
| 2014-11-25 | 33.58 |
| 2014-11-24 | 32.49 |
| 2014-11-21 | 28.65 |
| 2014-11-20 | 30.30 |
| 2014-11-19 | 30.84 |
| 2014-11-18 | 28.65 |
| 2014-11-17 | 27.56 |
| 2014-11-14 | 28.65 |
| 2014-11-13 | 20.44 |
| 2014-11-12 | 21.54 |
| 2014-11-11 | 13.87 |
| 2014-11-10 | 9.49 |
| 2014-11-07 | 12.23 |
| 2014-11-06 | 8.95 |
| 2014-11-05 | 10.59 |
| 2014-11-04 | 10.04 |
| 2014-11-03 | 7.85 |
| 2014-10-31 | 6.76 |
| 2014-10-30 | 5.66 |
| 2014-10-29 | 6.21 |
| 2014-10-28 | 6.21 |
| 2014-10-27 | 6.76 |
| 2014-10-24 | 6.76 |
| 2014-10-23 | 7.85 |
| 2014-10-22 | 8.95 |
| 2014-10-21 | 8.95 |
| 2014-10-20 | 8.95 |
| 2014-10-17 | 8.40 |
| 2014-10-16 | 9.49 |
| 2014-10-15 | 17.71 |
| 2014-10-14 | 16.06 |
| 2014-10-13 | 16.61 |
| 2014-10-10 | 19.35 |
| 2014-10-09 | 25.37 |
| 2014-10-08 | 23.73 |
| 2014-10-07 | 26.46 |
| 2014-10-06 | 26.46 |
| 2014-10-03 | 24.82 |
| 2014-09-30 | 21.54 |
| 2014-09-29 | 24.27 |
| 2014-09-26 | 28.65 |
| 2014-09-25 | 27.56 |
| 2014-09-24 | 31.39 |
| 2014-09-23 | 30.30 |
| 2014-09-22 | 31.39 |
| 2014-09-19 | 34.13 |
| 2014-09-18 | 32.49 |
| 2014-09-17 | 33.03 |
| 2014-09-16 | 35.22 |
| 2014-09-15 | 41.79 |
| 2014-09-12 | 42.34 |
| 2014-09-11 | 41.79 |
| 2014-09-10 | 41.79 |
| 2014-09-08 | 43.98 |
| 2014-09-05 | 41.79 |
| 2014-09-04 | 42.89 |
| 2014-09-03 | 35.77 |
| 2014-09-02 | 34.13 |
| 2014-09-01 | 35.77 |
| 2014-08-29 | 35.77 |
| 2014-08-28 | 34.13 |
| 2014-08-27 | 34.68 |
| 2014-08-26 | 30.30 |
| 2014-08-25 | 31.39 |
| 2014-08-22 | 33.03 |
| 2014-08-21 | 34.13 |
| 2014-08-20 | 36.87 |
| 2014-08-19 | 37.41 |
| 2014-08-18 | 39.60 |
| 2014-08-15 | 38.51 |
| 2014-08-14 | 40.70 |
| 2014-08-13 | 40.70 |
| 2014-08-12 | 41.79 |
| 2014-08-11 | 40.70 |
| 2014-08-08 | 41.25 |
| 2014-08-07 | 40.70 |
| 2014-08-06 | 42.34 |
| 2014-08-05 | 41.79 |
| 2014-08-04 | 41.79 |
| 2014-08-01 | 42.89 |
| 2014-07-31 | 47.27 |
| 2014-07-30 | 47.82 |
| 2014-07-29 | 44.53 |
| 2014-07-28 | 45.63 |
| 2014-07-25 | 50.55 |
| 2014-07-24 | 53.29 |
| 2014-07-23 | 51.65 |
| 2014-07-22 | 52.74 |
| 2014-07-21 | 42.34 |
| 2014-07-18 | 42.34 |
| 2014-07-17 | 41.79 |
| 2014-07-16 | 39.06 |
| 2014-07-15 | 37.96 |
| 2014-07-14 | 37.41 |
| 2014-07-11 | 37.41 |
| 2014-07-10 | 37.41 |
| 2014-07-09 | 36.87 |
| 2014-07-08 | 37.41 |
| 2014-07-07 | 35.77 |
| 2014-07-04 | 37.96 |
| 2014-07-03 | 37.96 |
| 2014-07-02 | 39.60 |
| 2014-06-30 | 36.87 |
| 2014-06-27 | 39.06 |
| 2014-06-26 | 39.06 |
| 2014-06-25 | 35.77 |
| 2014-06-24 | 35.77 |
| 2014-06-23 | 33.58 |
| 2014-06-20 | 34.68 |
| 2014-06-19 | 33.03 |
| 2014-06-18 | 32.49 |
| 2014-06-17 | 32.49 |
| 2014-06-16 | 32.49 |
| 2014-06-13 | 31.94 |
| 2014-06-12 | 31.94 |
| 2014-06-11 | 31.94 |
| 2014-06-10 | 33.03 |
| 2014-06-09 | 32.49 |
| 2014-06-06 | 32.49 |
| 2014-06-05 | 33.03 |
| 2014-06-04 | 32.49 |
| 2014-06-03 | 32.49 |
| 2014-05-30 | 33.03 |
| 2014-05-29 | 33.58 |
| 2014-05-28 | 33.58 |
| 2014-05-27 | 36.32 |
| 2014-05-26 | 33.58 |
| 2014-05-23 | 33.58 |
| 2014-05-22 | 34.68 |
| 2014-05-21 | 33.03 |
| 2014-05-20 | 33.03 |
| 2014-05-19 | 33.03 |
| 2014-05-16 | 33.03 |
| 2014-05-15 | 34.13 |
| 2014-05-14 | 34.68 |
| 2014-05-13 | 32.49 |
| 2014-05-12 | 33.03 |
| 2014-05-09 | 33.58 |
| 2014-05-08 | 34.13 |
| 2014-05-07 | 34.68 |
| 2014-05-05 | 33.58 |
| 2014-05-02 | 31.53 |
| 2014-04-30 | 31.53 |
| 2014-04-29 | 32.06 |
| 2014-04-28 | 32.59 |
| 2014-04-25 | 31.00 |
| 2014-04-24 | 32.59 |
| 2014-04-23 | 32.59 |
| 2014-04-22 | 33.13 |
| 2014-04-17 | 33.13 |
| 2014-04-16 | 33.13 |
| 2014-04-15 | 33.13 |
| 2014-04-14 | 34.72 |
| 2014-04-11 | 34.19 |
| 2014-04-10 | 34.19 |
| 2014-04-09 | 34.19 |
| 2014-04-08 | 35.25 |
| 2014-04-07 | 33.13 |
| 2014-04-04 | 33.13 |
| 2014-04-03 | 33.13 |
| 2014-04-02 | 34.19 |
| 2014-04-01 | 34.19 |
| 2014-03-31 | 30.47 |
| 2014-03-28 | 30.47 |
| 2014-03-27 | 29.41 |
| 2014-03-26 | 33.13 |
| 2014-03-25 | 33.13 |
| 2014-03-24 | 35.78 |
| 2014-03-21 | 34.72 |
| 2014-03-20 | 33.66 |
| 2014-03-19 | 35.78 |
| 2014-03-18 | 35.78 |
| 2014-03-17 | 35.78 |
| 2014-03-14 | 35.25 |
| 2014-03-13 | 38.96 |
| 2014-03-12 | 41.08 |
| 2014-03-11 | 35.78 |
| 2014-03-10 | 34.19 |
| 2014-03-07 | 34.19 |
| 2014-03-06 | 34.72 |
| 2014-03-05 | 34.19 |
| 2014-03-04 | 36.84 |
| 2014-03-03 | 35.25 |
| 2014-02-28 | 32.59 |
| 2014-02-27 | 31.53 |
| 2014-02-26 | 32.59 |
| 2014-02-25 | 32.59 |
| 2014-02-24 | 31.00 |
| 2014-02-21 | 31.53 |
| 2014-02-20 | 32.59 |
| 2014-02-19 | 31.53 |
| 2014-02-18 | 29.94 |
| 2014-02-17 | 28.88 |
| 2014-02-14 | 28.88 |
| 2014-02-13 | 31.00 |
| 2014-02-12 | 29.94 |
| 2014-02-11 | 31.00 |
| 2014-02-10 | 27.29 |
| 2014-02-07 | 26.23 |
| 2014-02-06 | 25.70 |
| 2014-02-05 | 23.58 |
| 2014-02-04 | 25.17 |
| 2014-01-30 | 25.70 |
| 2014-01-29 | 26.23 |
| 2014-01-28 | 25.70 |
| 2014-01-27 | 25.70 |
| 2014-01-24 | 28.35 |
| 2014-01-23 | 28.88 |
| 2014-01-22 | 27.29 |
| 2014-01-21 | 26.23 |
| 2014-01-20 | 29.94 |
| 2014-01-17 | 33.13 |
| 2014-01-16 | 30.47 |
| 2014-01-15 | 35.25 |
| 2014-01-14 | 33.66 |
| 2014-01-13 | 27.82 |
| 2014-01-10 | 23.05 |
| 2014-01-09 | 24.64 |
| 2014-01-08 | 25.70 |
| 2014-01-07 | 26.23 |
| 2014-01-06 | 25.70 |
| 2014-01-03 | 23.58 |
| 2014-01-02 | 24.11 |
| 2013-12-31 | 23.58 |
| 2013-12-30 | 23.58 |
| 2013-12-27 | 24.64 |
| 2013-12-24 | 25.17 |
| 2013-12-23 | 25.70 |
| 2013-12-20 | 25.70 |
| 2013-12-19 | 26.23 |
| 2013-12-18 | 28.35 |
| 2013-12-17 | 27.82 |
| 2013-12-16 | 27.82 |
| 2013-12-13 | 25.70 |
| 2013-12-12 | 26.23 |
| 2013-12-11 | 9.26 |
| 2013-12-10 | 9.26 |
| 2013-12-09 | 9.26 |
| 2013-12-06 | 9.26 |
| 2013-12-05 | 10.32 |
| 2013-12-04 | 9.26 |
| 2013-12-03 | 7.14 |
| 2013-12-02 | 9.79 |
| 2013-11-29 | 12.44 |
| 2013-11-28 | 8.73 |
| 2013-11-27 | 9.79 |
| 2013-11-26 | 8.20 |
| 2013-11-25 | 9.26 |
| 2013-11-22 | 8.20 |
| 2013-11-21 | 6.08 |
| 2013-11-20 | 1.30 |
| 2013-11-19 | 2.89 |
| 2013-11-18 | 2.36 |
| 2013-11-15 | 0.77 |
| 2013-11-14 | 2.89 |
| 2013-11-13 | 2.36 |
| 2013-11-12 | 3.42 |
| 2013-11-11 | 5.02 |
| 2013-11-08 | 6.61 |
| 2013-11-07 | 6.08 |
| 2013-11-06 | 7.14 |
| 2013-11-05 | 8.73 |
| 2013-11-04 | 6.61 |
| 2013-11-01 | 8.73 |
| 2013-10-31 | 7.67 |
| 2013-10-30 | 6.08 |
| 2013-10-29 | 6.61 |
| 2013-10-28 | 6.61 |
| 2013-10-25 | 7.67 |
| 2013-10-24 | 7.67 |
| 2013-10-23 | 7.67 |
| 2013-10-22 | 7.67 |
| 2013-10-21 | 9.26 |
| 2013-10-18 | 11.38 |
| 2013-10-17 | 10.85 |
| 2013-10-16 | 10.85 |
| 2013-10-15 | 8.73 |
| 2013-10-11 | 11.91 |
| 2013-10-10 | 11.91 |
| 2013-10-09 | 13.50 |
| 2013-10-08 | 11.38 |
| 2013-10-07 | 10.85 |
| 2013-10-04 | 13.50 |
| 2013-10-03 | 13.50 |
| 2013-10-02 | 11.38 |
| 2013-09-30 | 14.03 |
| 2013-09-27 | 14.03 |
| 2013-09-26 | 16.68 |
| 2013-09-25 | 17.74 |
| 2013-09-24 | 18.27 |
| 2013-09-23 | 17.74 |
| 2013-09-19 | 14.03 |
| 2013-09-18 | 15.62 |
| 2013-09-17 | 18.81 |
| 2013-09-16 | 15.62 |
| 2013-09-13 | 15.09 |
| 2013-09-12 | 17.74 |
| 2013-09-11 | 14.56 |
| 2013-09-10 | 11.38 |
| 2013-09-09 | 10.85 |
| 2013-09-06 | 12.44 |
| 2013-09-05 | 12.44 |
| 2013-09-04 | 11.38 |
| 2013-09-03 | 10.85 |
| 2013-09-02 | 7.67 |
| 2013-08-30 | 8.73 |
| 2013-08-29 | 8.73 |
| 2013-08-28 | 10.32 |
| 2013-08-27 | 11.91 |
| 2013-08-26 | 11.91 |
| 2013-08-23 | 10.32 |
| 2013-08-22 | 9.79 |
| 2013-08-21 | 13.50 |
| 2013-08-20 | 10.32 |
| 2013-08-19 | 11.38 |
| 2013-08-16 | 7.67 |
| 2013-08-15 | 10.32 |
| 2013-08-13 | 15.09 |
| 2013-08-12 | 13.50 |
| 2013-08-09 | 14.56 |
| 2013-08-08 | 14.56 |
| 2013-08-07 | 12.97 |
| 2013-08-06 | 16.15 |
| 2013-08-05 | 16.15 |
| 2013-08-02 | 15.09 |
| 2013-08-01 | 16.68 |
| 2013-07-31 | 18.81 |
| 2013-07-30 | 24.64 |
| 2013-07-29 | 17.21 |
| 2013-07-26 | 18.27 |
| 2013-07-25 | 19.34 |
| 2013-07-24 | 18.81 |
| 2013-07-23 | 21.46 |
| 2013-07-22 | 18.81 |
| 2013-07-19 | 18.81 |
| 2013-07-18 | 18.81 |
| 2013-07-17 | 19.34 |
| 2013-07-16 | 19.34 |
| 2013-07-15 | 19.87 |
| 2013-07-12 | 21.99 |
| 2013-07-11 | 21.99 |
| 2013-07-10 | 23.05 |
| 2013-07-09 | 19.34 |
| 2013-07-08 | 19.34 |
| 2013-07-05 | 18.81 |
| 2013-07-04 | 16.68 |
| 2013-07-03 | 14.56 |
| 2013-07-02 | 16.68 |
| 2013-06-28 | 17.74 |
| 2013-06-27 | 15.62 |
| 2013-06-26 | 18.27 |
| 2013-06-25 | 14.56 |
| 2013-06-24 | 16.68 |
| 2013-06-21 | 24.64 |
| 2013-06-20 | 18.81 |
| 2013-06-19 | 26.76 |
| 2013-06-18 | 28.35 |
| 2013-06-17 | 27.29 |
| 2013-06-14 | 27.82 |
| 2013-06-13 | 21.99 |
| 2013-06-11 | 35.25 |
| 2013-06-10 | 40.55 |
| 2013-06-07 | 44.26 |
| 2013-06-06 | 44.26 |
| 2013-06-05 | 46.92 |
| 2013-06-04 | 46.92 |
| 2013-06-03 | 43.73 |
| 2013-05-31 | 45.85 |
| 2013-05-30 | 48.51 |
| 2013-05-29 | 50.63 |
| 2013-05-28 | 58.05 |
| 2013-05-27 | 62.83 |
| 2013-05-24 | 51.69 |
| 2013-05-23 | 45.85 |
| 2013-05-22 | 52.22 |
| 2013-05-21 | 53.81 |
| 2013-05-20 | 53.28 |
| 2013-05-16 | 63.36 |
| 2013-05-15 | 67.60 |
| 2013-05-14 | 66.54 |
| 2013-05-13 | 69.72 |
| 2013-05-10 | 67.07 |
| 2013-05-09 | 56.46 |
| 2013-05-08 | 49.04 |
| 2013-05-07 | 53.28 |
| 2013-05-06 | 47.48 |
| 2013-05-03 | 49.54 |
| 2013-05-02 | 46.96 |
| 2013-04-30 | 33.04 |
| 2013-04-29 | 27.37 |
| 2013-04-26 | 13.45 |
| 2013-04-25 | 13.45 |
| 2013-04-24 | 11.90 |
| 2013-04-23 | 12.42 |
| 2013-04-22 | 12.42 |
| 2013-04-19 | 11.38 |
| 2013-04-18 | 11.38 |
| 2013-04-17 | 12.42 |
| 2013-04-16 | 10.87 |
| 2013-04-15 | 12.42 |
| 2013-04-12 | 12.42 |
| 2013-04-11 | 12.93 |
| 2013-04-10 | 11.90 |
| 2013-04-09 | 10.87 |
| 2013-04-08 | 10.87 |
| 2013-04-05 | 10.87 |
| 2013-04-03 | 18.60 |
| 2013-04-02 | 19.12 |
| 2013-03-28 | 18.60 |
| 2013-03-27 | 21.18 |
| 2013-03-26 | 22.73 |
| 2013-03-25 | 18.09 |
| 2013-03-22 | 17.57 |
| 2013-03-21 | 19.63 |
| 2013-03-20 | 17.57 |
| 2013-03-19 | 18.60 |
| 2013-03-18 | 19.63 |
| 2013-03-15 | 23.76 |
| 2013-03-14 | 24.79 |
| 2013-03-13 | 24.28 |
| 2013-03-12 | 23.76 |
| 2013-03-11 | 26.85 |
| 2013-03-08 | 24.28 |
| 2013-03-07 | 22.21 |
| 2013-03-06 | 25.82 |
| 2013-03-05 | 27.89 |
| 2013-03-04 | 25.31 |
| 2013-03-01 | 26.34 |
| 2013-02-28 | 25.82 |
| 2013-02-27 | 24.28 |
| 2013-02-26 | 26.85 |
| 2013-02-25 | 28.40 |
| 2013-02-22 | 34.59 |
| 2013-02-21 | 32.53 |
| 2013-02-20 | 32.53 |
| 2013-02-19 | 32.53 |
| 2013-02-18 | 35.10 |
| 2013-02-15 | 30.46 |
| 2013-02-14 | 28.92 |
| 2013-02-08 | 30.46 |
| 2013-02-07 | 24.28 |
| 2013-02-06 | 26.85 |
| 2013-02-05 | 25.82 |
| 2013-02-04 | 21.70 |
| 2013-02-01 | 22.73 |
| 2013-01-31 | 22.73 |
| 2013-01-30 | 22.73 |
| 2013-01-29 | 20.15 |
| 2013-01-28 | 24.79 |
| 2013-01-25 | 16.02 |
| 2013-01-24 | 19.63 |
| 2013-01-23 | 17.57 |
| 2013-01-22 | 19.63 |
| 2013-01-21 | 20.67 |
| 2013-01-18 | 21.70 |
| 2013-01-17 | 21.70 |
| 2013-01-16 | 20.67 |
| 2013-01-15 | 21.70 |
| 2013-01-14 | 21.18 |
| 2013-01-11 | 23.76 |
| 2013-01-10 | 22.21 |
| 2013-01-09 | 19.12 |
| 2013-01-08 | 18.60 |
| 2013-01-07 | 13.96 |
| 2013-01-04 | 5.20 |
| 2013-01-03 | 6.74 |
| 2013-01-02 | 5.71 |
| 2012-12-31 | 3.65 |
| 2012-12-28 | 3.65 |
| 2012-12-27 | 3.13 |
| 2012-12-24 | 2.62 |
| 2012-12-21 | 2.10 |
| 2012-12-20 | 1.07 |
| 2012-12-19 | 2.10 |
| 2012-12-18 | 2.62 |
| 2012-12-17 | 1.59 |
| 2012-12-14 | 3.13 |
| 2012-12-13 | 3.13 |
| 2012-12-12 | 3.13 |
| 2012-12-11 | 3.65 |
| 2012-12-10 | 1.07 |
| 2012-12-07 | -2.54 |
| 2012-12-06 | -4.09 |
| 2012-12-05 | -2.54 |
| 2012-12-04 | -3.05 |
| 2012-12-03 | -3.05 |
| 2012-11-30 | -3.57 |
| 2012-11-29 | -3.05 |
| 2012-11-28 | -4.09 |
| 2012-11-27 | -3.05 |
| 2012-11-26 | -3.05 |
| 2012-11-23 | -4.09 |
| 2012-11-22 | -3.57 |
| 2012-11-21 | -3.57 |
| 2012-11-20 | -3.57 |
| 2012-11-19 | -4.09 |
| 2012-11-16 | -3.05 |
| 2012-11-15 | -3.57 |
| 2012-11-14 | -3.05 |
| 2012-11-13 | -3.05 |
| 2012-11-12 | 0.55 |
| 2012-11-09 | 0.55 |
| 2012-11-08 | 0.55 |
| 2012-11-07 | 0.04 |
| 2012-11-06 | -0.99 |
| 2012-11-05 | 1.59 |
| 2012-11-02 | 2.10 |
| 2012-11-01 | -0.99 |
| 2012-10-31 | 0.04 |
| 2012-10-30 | 0.04 |
| 2012-10-29 | 0.04 |
| 2012-10-26 | 3.13 |
| 2012-10-25 | 0.55 |
| 2012-10-24 | 3.13 |
| 2012-10-22 | 0.55 |
| 2012-10-19 | -0.48 |
| 2012-10-18 | 0.04 |
| 2012-10-17 | -0.48 |
| 2012-10-16 | -3.05 |
| 2012-10-15 | -5.12 |
| 2012-10-12 | -4.09 |
| 2012-10-11 | -4.09 |
| 2012-10-10 | -4.09 |
| 2012-10-09 | -4.09 |
| 2012-10-08 | -4.09 |
| 2012-10-05 | -4.09 |
| 2012-10-04 | -4.09 |
| 2012-10-03 | -4.09 |
| 2012-09-28 | -4.09 |
| 2012-09-27 | -4.09 |
| 2012-09-26 | -4.09 |
| 2012-09-25 | -4.09 |
| 2012-09-24 | -5.12 |
| 2012-09-21 | -5.12 |
| 2012-09-20 | -5.12 |
| 2012-09-19 | -6.15 |
| 2012-09-18 | -6.15 |
| 2012-09-17 | -6.15 |
| 2012-09-14 | -4.60 |
| 2012-09-13 | -6.15 |
| 2012-09-12 | -6.15 |
| 2012-09-11 | -4.60 |
| 2012-09-10 | -4.60 |
| 2012-09-07 | -7.70 |
| 2012-09-06 | -8.73 |
| 2012-09-05 | -7.70 |
| 2012-09-04 | -8.21 |
| 2012-09-03 | -8.73 |
| 2012-08-31 | -4.60 |
| 2012-08-30 | -1.51 |
| 2012-08-29 | -1.51 |
| 2012-08-28 | -1.51 |
| 2012-08-27 | 0.04 |
| 2012-08-24 | 0.04 |
| 2012-08-23 | 0.04 |
| 2012-08-22 | -2.02 |
| 2012-08-21 | -2.02 |
| 2012-08-20 | -3.05 |
| 2012-08-17 | -3.05 |
| 2012-08-16 | -3.05 |
| 2012-08-15 | -2.02 |
| 2012-08-14 | 0.55 |
| 2012-08-13 | 0.55 |
| 2012-08-10 | 1.07 |
| 2012-08-09 | 1.07 |
| 2012-08-08 | 1.07 |
| 2012-08-07 | 2.10 |
| 2012-08-06 | 2.62 |
| 2012-08-03 | 4.16 |
| 2012-08-02 | 5.71 |
| 2012-08-01 | 5.71 |
| 2012-07-31 | 4.16 |
| 2012-07-30 | 5.71 |
| 2012-07-27 | 10.87 |
| 2012-07-26 | 12.42 |
| 2012-07-25 | 8.81 |
| 2012-07-24 | 1.59 |
| 2012-07-23 | 2.62 |
| 2012-07-20 | 1.59 |
| 2012-07-19 | 1.59 |
| 2012-07-18 | 2.10 |
| 2012-07-17 | 2.10 |
| 2012-07-16 | -0.48 |
| 2012-07-13 | -4.60 |
| 2012-07-12 | -5.63 |
| 2012-07-11 | -4.60 |
| 2012-07-10 | -4.60 |
| 2012-07-09 | -4.60 |
| 2012-07-06 | -4.60 |
| 2012-07-05 | -4.60 |
| 2012-07-04 | -4.60 |
| 2012-07-03 | -4.60 |
| 2012-06-29 | -5.63 |
| 2012-06-28 | -6.66 |
| 2012-06-27 | -4.60 |
| 2012-06-26 | -4.60 |
| 2012-06-25 | -2.02 |
| 2012-06-22 | -2.02 |
| 2012-06-21 | -0.48 |
| 2012-06-20 | -0.48 |
| 2012-06-19 | -0.48 |
| 2012-06-18 | -0.48 |
| 2012-06-15 | -2.54 |
| 2012-06-14 | -7.18 |
| 2012-06-13 | -7.18 |
| 2012-06-12 | -7.70 |
| 2012-06-11 | -4.09 |
| 2012-06-08 | -4.09 |
| 2012-06-07 | -4.09 |
| 2012-06-06 | -7.18 |
| 2012-06-05 | -6.15 |
| 2012-06-04 | -3.05 |
| 2012-06-01 | -3.57 |
| 2012-05-31 | -0.48 |
| 2012-05-30 | -0.48 |
| 2012-05-29 | -0.48 |
| 2012-05-28 | 0.55 |
| 2012-05-25 | 0.55 |
| 2012-05-24 | 0.55 |
| 2012-05-23 | 0.55 |
| 2012-05-22 | 1.07 |
| 2012-05-21 | 1.07 |
| 2012-05-18 | 3.13 |
| 2012-05-17 | 6.23 |
| 2012-05-16 | 0.04 |
| 2012-05-15 | 3.65 |
| 2012-05-14 | 6.23 |
| 2012-05-11 | 4.68 |
| 2012-05-10 | 6.74 |
| 2012-05-09 | 13.45 |
| 2012-05-08 | 11.11 |
| 2012-05-07 | 12.63 |
| 2012-05-04 | 10.10 |
| 2012-05-03 | 11.11 |
| 2012-05-02 | 11.11 |
| 2012-04-30 | 11.11 |
| 2012-04-27 | 11.11 |
| 2012-04-26 | 11.11 |
| 2012-04-25 | 11.11 |
| 2012-04-24 | 7.07 |
| 2012-04-23 | 7.07 |
| 2012-04-20 | 7.07 |
| 2012-04-19 | 7.07 |
| 2012-04-18 | 7.07 |
| 2012-04-17 | 7.07 |
| 2012-04-16 | 7.07 |
| 2012-04-13 | 4.55 |
| 2012-04-12 | 13.64 |
| 2012-04-11 | 10.61 |
| 2012-04-10 | 8.59 |
| 2012-04-05 | 8.59 |
| 2012-04-03 | 6.57 |
| 2012-04-02 | 6.06 |
| 2012-03-30 | 9.09 |
| 2012-03-29 | 11.11 |
| 2012-03-28 | 13.64 |
| 2012-03-27 | 12.12 |
| 2012-03-26 | 12.12 |
| 2012-03-23 | 12.12 |
| 2012-03-22 | 13.13 |
| 2012-03-21 | 6.06 |
| 2012-03-20 | 6.06 |
| 2012-03-19 | 9.60 |
| 2012-03-16 | 8.59 |
| 2012-03-15 | 11.11 |
| 2012-03-14 | 16.16 |
| 2012-03-13 | 14.14 |
| 2012-03-12 | 15.66 |
| 2012-03-09 | 16.16 |
| 2012-03-08 | 15.66 |
| 2012-03-07 | 6.57 |
| 2012-03-06 | 12.63 |
| 2012-03-05 | 16.16 |
| 2012-03-02 | 17.68 |
| 2012-03-01 | 15.15 |
| 2012-02-29 | 18.69 |
| 2012-02-28 | 20.71 |
| 2012-02-27 | 20.71 |
| 2012-02-24 | 11.62 |
| 2012-02-23 | 8.08 |
| 2012-02-22 | 15.15 |
| 2012-02-21 | 16.16 |
| 2012-02-20 | 17.17 |
| 2012-02-17 | 9.09 |
| 2012-02-16 | 8.59 |
| 2012-02-15 | 14.14 |
| 2012-02-14 | 13.13 |
| 2012-02-13 | 13.13 |
| 2012-02-10 | 15.66 |
| 2012-02-09 | 18.69 |
| 2012-02-08 | 13.64 |
| 2012-02-07 | 8.59 |
| 2012-02-06 | 12.12 |
| 2012-02-03 | 17.17 |
| 2012-02-02 | 9.09 |
| 2012-02-01 | 1.01 |
| 2012-01-31 | 1.01 |
| 2012-01-30 | 1.01 |
| 2012-01-27 | 1.01 |
| 2012-01-26 | 1.01 |
| 2012-01-20 | 1.01 |
| 2012-01-19 | 1.01 |
| 2012-01-18 | 1.01 |
| 2012-01-17 | 0.00 |
| 2012-01-16 | 0.00 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | 0.00 |
| 2012-01-06 | 3.03 |
| 2012-01-05 | 3.03 |
| 2012-01-04 | 4.04 |
| 2012-01-03 | 4.55 |
| 2011-12-30 | 0.51 |
| 2011-12-29 | 0.51 |
| 2011-12-28 | -0.51 |
| 2011-12-23 | -0.51 |
| 2011-12-22 | 0.00 |
| 2011-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy