Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2026-02-26 | -22.76 |
| 2026-02-25 | -17.11 |
| 2026-02-24 | -13.97 |
| 2026-02-23 | -10.20 |
| 2026-02-20 | -10.83 |
| 2026-02-16 | -10.20 |
| 2026-02-13 | -9.57 |
| 2026-02-12 | -4.55 |
| 2026-02-11 | -9.57 |
| 2026-02-10 | -2.66 |
| 2026-02-09 | -3.29 |
| 2026-02-06 | -22.76 |
| 2026-02-05 | -17.11 |
| 2026-02-04 | -13.97 |
| 2026-02-03 | -16.48 |
| 2026-02-02 | -17.11 |
| 2026-01-30 | -17.11 |
| 2026-01-29 | -15.22 |
| 2026-01-28 | -13.34 |
| 2026-01-27 | -13.34 |
| 2026-01-26 | -11.45 |
| 2026-01-23 | 2.36 |
| 2026-01-22 | -7.69 |
| 2026-01-21 | -7.06 |
| 2026-01-20 | 1.73 |
| 2026-01-19 | -6.43 |
| 2026-01-16 | -3.29 |
| 2026-01-15 | -7.06 |
| 2026-01-14 | -2.66 |
| 2026-01-13 | 3.62 |
| 2026-01-12 | 8.01 |
| 2026-01-09 | -13.34 |
| 2026-01-08 | -18.36 |
| 2026-01-07 | -18.99 |
| 2026-01-06 | -34.69 |
| 2026-01-05 | -29.67 |
| 2026-01-02 | -38.46 |
| 2025-12-31 | -49.13 |
| 2025-12-30 | -49.76 |
| 2025-12-29 | -49.76 |
| 2025-12-24 | -53.53 |
| 2025-12-23 | -52.27 |
| 2025-12-22 | -51.02 |
| 2025-12-19 | -52.90 |
| 2025-12-18 | -54.16 |
| 2025-12-17 | -54.16 |
| 2025-12-16 | -54.16 |
| 2025-12-15 | -54.16 |
| 2025-12-12 | -56.04 |
| 2025-12-11 | -55.41 |
| 2025-12-10 | -53.53 |
| 2025-12-09 | -53.53 |
| 2025-12-08 | -52.27 |
| 2025-12-05 | -52.27 |
| 2025-12-04 | -51.65 |
| 2025-12-03 | -51.02 |
| 2025-12-02 | -52.27 |
| 2025-12-01 | -52.27 |
| 2025-11-28 | -53.53 |
| 2025-11-27 | -56.04 |
| 2025-11-26 | -57.93 |
| 2025-11-25 | -57.30 |
| 2025-11-24 | -59.18 |
| 2025-11-21 | -59.18 |
| 2025-11-20 | -56.67 |
| 2025-11-19 | -56.67 |
| 2025-11-18 | -57.93 |
| 2025-11-17 | -57.93 |
| 2025-11-14 | -54.79 |
| 2025-11-13 | -54.16 |
| 2025-11-12 | -54.16 |
| 2025-11-11 | -52.27 |
| 2025-11-10 | -53.53 |
| 2025-11-07 | -53.53 |
| 2025-11-06 | -54.16 |
| 2025-11-05 | -54.79 |
| 2025-11-04 | -52.27 |
| 2025-11-03 | -51.65 |
| 2025-10-31 | -52.90 |
| 2025-10-30 | -51.65 |
| 2025-10-28 | -57.30 |
| 2025-10-27 | -54.16 |
| 2025-10-24 | -54.79 |
| 2025-10-23 | -54.79 |
| 2025-10-22 | -52.27 |
| 2025-10-21 | -52.90 |
| 2025-10-20 | -51.65 |
| 2025-10-17 | -53.53 |
| 2025-10-16 | -49.76 |
| 2025-10-15 | -47.88 |
| 2025-10-14 | -49.76 |
| 2025-10-13 | -47.88 |
| 2025-10-10 | -45.37 |
| 2025-10-09 | -45.99 |
| 2025-10-08 | -40.97 |
| 2025-10-06 | -42.23 |
| 2025-10-03 | -42.85 |
| 2025-10-02 | -45.99 |
| 2025-09-30 | -47.25 |
| 2025-09-29 | -52.27 |
| 2025-09-26 | -52.27 |
| 2025-09-25 | -50.39 |
| 2025-09-24 | -47.88 |
| 2025-09-23 | -45.99 |
| 2025-09-22 | -45.37 |
| 2025-09-19 | -44.74 |
| 2025-09-18 | -40.97 |
| 2025-09-17 | -42.23 |
| 2025-09-16 | -44.11 |
| 2025-09-15 | -45.37 |
| 2025-09-12 | -44.11 |
| 2025-09-11 | -36.57 |
| 2025-09-10 | -35.32 |
| 2025-09-09 | -37.83 |
| 2025-09-08 | -29.04 |
| 2025-09-05 | -28.41 |
| 2025-09-04 | -43.48 |
| 2025-09-03 | -47.88 |
| 2025-09-02 | -52.27 |
| 2025-09-01 | -49.76 |
| 2025-08-29 | -54.16 |
| 2025-08-28 | -56.04 |
| 2025-08-27 | -65.46 |
| 2025-08-26 | -70.80 |
| 2025-08-25 | -69.86 |
| 2025-08-22 | -73.62 |
| 2025-08-21 | -73.00 |
| 2025-08-20 | -72.68 |
| 2025-08-19 | -72.68 |
| 2025-08-18 | -72.68 |
| 2025-08-15 | -72.05 |
| 2025-08-14 | -72.05 |
| 2025-08-13 | -72.05 |
| 2025-08-12 | -71.74 |
| 2025-08-11 | -72.05 |
| 2025-08-08 | -72.05 |
| 2025-08-07 | -72.37 |
| 2025-08-06 | -72.37 |
| 2025-08-05 | -72.37 |
| 2025-08-04 | -72.37 |
| 2025-08-01 | -72.05 |
| 2025-07-31 | -72.68 |
| 2025-07-30 | -71.74 |
| 2025-07-29 | -71.11 |
| 2025-07-28 | -71.74 |
| 2025-07-25 | -72.05 |
| 2025-07-24 | -72.05 |
| 2025-07-23 | -72.37 |
| 2025-07-22 | -71.74 |
| 2025-07-21 | -71.11 |
| 2025-07-18 | -71.11 |
| 2025-07-17 | -71.11 |
| 2025-07-16 | -72.05 |
| 2025-07-15 | -71.74 |
| 2025-07-14 | -71.74 |
| 2025-07-11 | -72.68 |
| 2025-07-10 | -72.37 |
| 2025-07-09 | -72.05 |
| 2025-07-08 | -71.74 |
| 2025-07-07 | -72.37 |
| 2025-07-04 | -73.00 |
| 2025-07-03 | -73.94 |
| 2025-07-02 | -74.25 |
| 2025-06-30 | -74.88 |
| 2025-06-27 | -75.82 |
| 2025-06-26 | -75.51 |
| 2025-06-25 | -74.88 |
| 2025-06-24 | -74.88 |
| 2025-06-23 | -74.88 |
| 2025-06-20 | -73.31 |
| 2025-06-19 | -73.62 |
| 2025-06-18 | -72.05 |
| 2025-06-17 | -73.00 |
| 2025-06-16 | -72.05 |
| 2025-06-13 | -72.68 |
| 2025-06-12 | -72.05 |
| 2025-06-11 | -74.25 |
| 2025-06-10 | -76.76 |
| 2025-06-09 | -76.76 |
| 2025-06-06 | -78.33 |
| 2025-06-05 | -78.65 |
| 2025-06-04 | -79.59 |
| 2025-06-03 | -79.90 |
| 2025-06-02 | -79.59 |
| 2025-05-30 | -79.28 |
| 2025-05-29 | -79.59 |
| 2025-05-28 | -79.59 |
| 2025-05-27 | -79.59 |
| 2025-05-26 | -79.59 |
| 2025-05-23 | -79.28 |
| 2025-05-22 | -79.28 |
| 2025-05-21 | -79.90 |
| 2025-05-20 | -79.59 |
| 2025-05-19 | -79.59 |
| 2025-05-16 | -79.59 |
| 2025-05-15 | -79.59 |
| 2025-05-14 | -79.59 |
| 2025-05-13 | -79.59 |
| 2025-05-12 | -78.96 |
| 2025-05-09 | -79.59 |
| 2025-05-08 | -79.28 |
| 2025-05-07 | -78.96 |
| 2025-05-06 | -79.59 |
| 2025-05-02 | -77.39 |
| 2025-04-30 | -77.39 |
| 2025-04-29 | -76.76 |
| 2025-04-28 | -76.76 |
| 2025-04-25 | -77.39 |
| 2025-04-24 | -77.08 |
| 2025-04-23 | -76.76 |
| 2025-04-22 | -78.33 |
| 2025-04-17 | -77.39 |
| 2025-04-16 | -77.39 |
| 2025-04-15 | -77.08 |
| 2025-04-14 | -76.76 |
| 2025-04-11 | -77.08 |
| 2025-04-10 | -76.76 |
| 2025-04-09 | -78.02 |
| 2025-04-08 | -77.39 |
| 2025-04-07 | -78.33 |
| 2025-04-03 | -73.62 |
| 2025-04-02 | -73.62 |
| 2025-04-01 | -73.94 |
| 2025-03-31 | -73.94 |
| 2025-03-28 | -72.68 |
| 2025-03-27 | -73.00 |
| 2025-03-26 | -73.00 |
| 2025-03-25 | -72.68 |
| 2025-03-24 | -72.68 |
| 2025-03-21 | -72.05 |
| 2025-03-20 | -72.05 |
| 2025-03-19 | -72.37 |
| 2025-03-18 | -72.37 |
| 2025-03-17 | -72.37 |
| 2025-03-14 | -72.05 |
| 2025-03-13 | -72.37 |
| 2025-03-12 | -72.37 |
| 2025-03-11 | -71.74 |
| 2025-03-10 | -72.37 |
| 2025-03-07 | -72.37 |
| 2025-03-06 | -71.43 |
| 2025-03-05 | -71.74 |
| 2025-03-04 | -71.74 |
| 2025-03-03 | -71.43 |
| 2025-02-28 | -71.74 |
| 2025-02-27 | -70.48 |
| 2025-02-26 | -72.05 |
| 2025-02-25 | -73.31 |
| 2025-02-24 | -73.00 |
| 2025-02-21 | -71.74 |
| 2025-02-20 | -71.74 |
| 2025-02-19 | -70.80 |
| 2025-02-18 | -71.74 |
| 2025-02-17 | -71.11 |
| 2025-02-14 | -71.43 |
| 2025-02-13 | -71.43 |
| 2025-02-12 | -71.11 |
| 2025-02-11 | -70.80 |
| 2025-02-10 | -70.80 |
| 2025-02-07 | -70.48 |
| 2025-02-06 | -71.43 |
| 2025-02-05 | -70.80 |
| 2025-02-04 | -70.48 |
| 2025-02-03 | -70.48 |
| 2025-01-28 | -69.86 |
| 2025-01-27 | -70.48 |
| 2025-01-24 | -70.17 |
| 2025-01-23 | -69.86 |
| 2025-01-22 | -70.48 |
| 2025-01-21 | -71.11 |
| 2025-01-20 | -71.11 |
| 2025-01-17 | -70.80 |
| 2025-01-16 | -70.48 |
| 2025-01-15 | -70.80 |
| 2025-01-14 | -70.80 |
| 2025-01-13 | -71.74 |
| 2025-01-10 | -71.11 |
| 2025-01-09 | -71.11 |
| 2025-01-08 | -71.43 |
| 2025-01-07 | -69.86 |
| 2025-01-06 | -69.86 |
| 2025-01-03 | -70.48 |
| 2025-01-02 | -69.86 |
| 2024-12-31 | -69.54 |
| 2024-12-30 | -70.17 |
| 2024-12-27 | -72.05 |
| 2024-12-24 | -72.37 |
| 2024-12-23 | -73.31 |
| 2024-12-20 | -73.31 |
| 2024-12-19 | -73.00 |
| 2024-12-18 | -73.00 |
| 2024-12-17 | -72.68 |
| 2024-12-16 | -72.68 |
| 2024-12-13 | -72.37 |
| 2024-12-12 | -71.74 |
| 2024-12-11 | -72.37 |
| 2024-12-10 | -72.37 |
| 2024-12-09 | -71.11 |
| 2024-12-06 | -71.11 |
| 2024-12-05 | -70.80 |
| 2024-12-04 | -71.74 |
| 2024-12-03 | -71.74 |
| 2024-12-02 | -71.74 |
| 2024-11-29 | -71.74 |
| 2024-11-28 | -71.43 |
| 2024-11-27 | -70.80 |
| 2024-11-26 | -70.80 |
| 2024-11-25 | -71.43 |
| 2024-11-22 | -73.94 |
| 2024-11-21 | -73.94 |
| 2024-11-20 | -75.19 |
| 2024-11-19 | -74.88 |
| 2024-11-18 | -74.57 |
| 2024-11-15 | -74.25 |
| 2024-11-14 | -74.25 |
| 2024-11-13 | -73.31 |
| 2024-11-12 | -73.00 |
| 2024-11-11 | -71.74 |
| 2024-11-08 | -71.43 |
| 2024-11-07 | -72.05 |
| 2024-11-06 | -71.74 |
| 2024-11-05 | -72.37 |
| 2024-11-04 | -72.37 |
| 2024-11-01 | -72.05 |
| 2024-10-31 | -70.48 |
| 2024-10-30 | -71.11 |
| 2024-10-29 | -72.05 |
| 2024-10-28 | -70.80 |
| 2024-10-25 | -70.80 |
| 2024-10-24 | -73.62 |
| 2024-10-23 | -72.05 |
| 2024-10-22 | -73.94 |
| 2024-10-21 | -74.57 |
| 2024-10-18 | -74.57 |
| 2024-10-17 | -75.19 |
| 2024-10-16 | -75.19 |
| 2024-10-15 | -74.88 |
| 2024-10-14 | -73.94 |
| 2024-10-10 | -74.57 |
| 2024-10-09 | -74.88 |
| 2024-10-08 | -73.31 |
| 2024-10-07 | -68.91 |
| 2024-10-04 | -73.00 |
| 2024-10-03 | -75.51 |
| 2024-10-02 | -72.68 |
| 2024-09-30 | -73.62 |
| 2024-09-27 | -75.82 |
| 2024-09-26 | -77.39 |
| 2024-09-25 | -78.96 |
| 2024-09-24 | -78.65 |
| 2024-09-23 | -79.59 |
| 2024-09-20 | -79.28 |
| 2024-09-19 | -79.59 |
| 2024-09-17 | -79.59 |
| 2024-09-16 | -79.59 |
| 2024-09-13 | -79.90 |
| 2024-09-12 | -79.28 |
| 2024-09-11 | -79.90 |
| 2024-09-10 | -79.28 |
| 2024-09-09 | -79.28 |
| 2024-09-05 | -78.65 |
| 2024-09-04 | -78.02 |
| 2024-09-03 | -77.71 |
| 2024-09-02 | -78.33 |
| 2024-08-30 | -78.02 |
| 2024-08-29 | -78.02 |
| 2024-08-28 | -78.65 |
| 2024-08-27 | -78.65 |
| 2024-08-26 | -79.28 |
| 2024-08-23 | -78.96 |
| 2024-08-22 | -79.90 |
| 2024-08-21 | -79.90 |
| 2024-08-20 | -79.90 |
| 2024-08-19 | -79.59 |
| 2024-08-16 | -79.59 |
| 2024-08-15 | -79.90 |
| 2024-08-14 | -79.90 |
| 2024-08-13 | -79.59 |
| 2024-08-12 | -79.28 |
| 2024-08-09 | -78.96 |
| 2024-08-08 | -79.28 |
| 2024-08-07 | -79.28 |
| 2024-08-06 | -79.59 |
| 2024-08-05 | -79.90 |
| 2024-08-02 | -78.96 |
| 2024-08-01 | -78.65 |
| 2024-07-31 | -78.96 |
| 2024-07-30 | -77.39 |
| 2024-07-29 | -77.08 |
| 2024-07-26 | -77.71 |
| 2024-07-25 | -77.39 |
| 2024-07-24 | -77.39 |
| 2024-07-23 | -77.08 |
| 2024-07-22 | -75.82 |
| 2024-07-19 | -76.14 |
| 2024-07-18 | -75.51 |
| 2024-07-17 | -75.19 |
| 2024-07-16 | -75.19 |
| 2024-07-15 | -76.14 |
| 2024-07-12 | -76.14 |
| 2024-07-11 | -75.82 |
| 2024-07-10 | -74.88 |
| 2024-07-09 | -75.19 |
| 2024-07-08 | -74.88 |
| 2024-07-05 | -70.80 |
| 2024-07-04 | -70.48 |
| 2024-07-03 | -70.17 |
| 2024-07-02 | -70.48 |
| 2024-06-28 | -69.86 |
| 2024-06-27 | -69.54 |
| 2024-06-26 | -69.23 |
| 2024-06-25 | -68.91 |
| 2024-06-24 | -72.05 |
| 2024-06-21 | -72.37 |
| 2024-06-20 | -73.31 |
| 2024-06-19 | -73.00 |
| 2024-06-18 | -73.31 |
| 2024-06-17 | -73.31 |
| 2024-06-14 | -72.68 |
| 2024-06-13 | -72.37 |
| 2024-06-12 | -73.31 |
| 2024-06-11 | -72.37 |
| 2024-06-07 | -72.37 |
| 2024-06-06 | -71.74 |
| 2024-06-05 | -71.74 |
| 2024-06-04 | -71.43 |
| 2024-06-03 | -70.48 |
| 2024-05-31 | -69.86 |
| 2024-05-30 | -69.23 |
| 2024-05-29 | -69.86 |
| 2024-05-28 | -69.86 |
| 2024-05-27 | -71.43 |
| 2024-05-24 | -70.80 |
| 2024-05-23 | -69.54 |
| 2024-05-22 | -69.54 |
| 2024-05-21 | -73.31 |
| 2024-05-20 | -72.05 |
| 2024-05-17 | -73.00 |
| 2024-05-16 | -73.31 |
| 2024-05-14 | -72.05 |
| 2024-05-13 | -72.05 |
| 2024-05-10 | -75.82 |
| 2024-05-09 | -77.08 |
| 2024-05-08 | -79.28 |
| 2024-05-07 | -78.65 |
| 2024-05-06 | -79.59 |
| 2024-05-03 | -79.59 |
| 2024-05-02 | -79.59 |
| 2024-04-30 | -79.59 |
| 2024-04-29 | -79.90 |
| 2024-04-26 | -80.53 |
| 2024-04-25 | -80.53 |
| 2024-04-24 | -79.90 |
| 2024-04-23 | -79.59 |
| 2024-04-22 | -81.16 |
| 2024-04-19 | -80.53 |
| 2024-04-18 | -80.22 |
| 2024-04-17 | -79.90 |
| 2024-04-16 | -79.28 |
| 2024-04-15 | -78.96 |
| 2024-04-12 | -78.96 |
| 2024-04-11 | -78.33 |
| 2024-04-10 | -77.71 |
| 2024-04-09 | -78.02 |
| 2024-04-08 | -78.02 |
| 2024-04-05 | -77.71 |
| 2024-04-03 | -77.39 |
| 2024-04-02 | -77.08 |
| 2024-03-28 | -77.71 |
| 2024-03-27 | -77.71 |
| 2024-03-26 | -78.02 |
| 2024-03-25 | -77.71 |
| 2024-03-22 | -77.71 |
| 2024-03-21 | -77.08 |
| 2024-03-20 | -77.39 |
| 2024-03-19 | -76.76 |
| 2024-03-18 | -77.39 |
| 2024-03-15 | -77.71 |
| 2024-03-14 | -76.76 |
| 2024-03-13 | -76.45 |
| 2024-03-12 | -76.14 |
| 2024-03-11 | -76.76 |
| 2024-03-08 | -77.39 |
| 2024-03-07 | -77.71 |
| 2024-03-06 | -77.08 |
| 2024-03-05 | -76.76 |
| 2024-03-04 | -76.45 |
| 2024-03-01 | -76.14 |
| 2024-02-29 | -75.82 |
| 2024-02-28 | -75.82 |
| 2024-02-27 | -75.82 |
| 2024-02-26 | -76.14 |
| 2024-02-23 | -75.82 |
| 2024-02-22 | -75.51 |
| 2024-02-21 | -75.82 |
| 2024-02-20 | -75.82 |
| 2024-02-19 | -76.14 |
| 2024-02-16 | -75.82 |
| 2024-02-15 | -77.08 |
| 2024-02-14 | -76.76 |
| 2024-02-09 | -76.45 |
| 2024-02-08 | -76.45 |
| 2024-02-07 | -76.45 |
| 2024-02-06 | -76.45 |
| 2024-02-05 | -77.39 |
| 2024-02-02 | -77.39 |
| 2024-02-01 | -77.39 |
| 2024-01-31 | -77.39 |
| 2024-01-30 | -76.76 |
| 2024-01-29 | -76.14 |
| 2024-01-26 | -76.76 |
| 2024-01-25 | -74.57 |
| 2024-01-24 | -75.82 |
| 2024-01-23 | -76.45 |
| 2024-01-22 | -76.76 |
| 2024-01-19 | -75.82 |
| 2024-01-18 | -75.19 |
| 2024-01-17 | -76.45 |
| 2024-01-16 | -77.39 |
| 2024-01-15 | -73.00 |
| 2024-01-12 | -73.00 |
| 2024-01-11 | -73.62 |
| 2024-01-10 | -74.57 |
| 2024-01-09 | -73.00 |
| 2024-01-08 | -73.62 |
| 2024-01-05 | -75.51 |
| 2024-01-04 | -76.45 |
| 2024-01-03 | -76.76 |
| 2024-01-02 | -76.76 |
| 2023-12-29 | -76.76 |
| 2023-12-28 | -78.96 |
| 2023-12-27 | -80.22 |
| 2023-12-22 | -78.96 |
| 2023-12-21 | -78.33 |
| 2023-12-20 | -78.02 |
| 2023-12-19 | -78.02 |
| 2023-12-18 | -77.39 |
| 2023-12-15 | -77.71 |
| 2023-12-14 | -78.02 |
| 2023-12-13 | -77.71 |
| 2023-12-12 | -77.08 |
| 2023-12-11 | -77.39 |
| 2023-12-08 | -77.39 |
| 2023-12-07 | -77.08 |
| 2023-12-06 | -77.08 |
| 2023-12-05 | -77.39 |
| 2023-12-04 | -77.08 |
| 2023-12-01 | -76.14 |
| 2023-11-30 | -76.45 |
| 2023-11-29 | -76.14 |
| 2023-11-28 | -74.57 |
| 2023-11-27 | -74.57 |
| 2023-11-24 | -73.62 |
| 2023-11-23 | -73.31 |
| 2023-11-22 | -74.25 |
| 2023-11-21 | -74.88 |
| 2023-11-20 | -73.94 |
| 2023-11-17 | -76.14 |
| 2023-11-16 | -74.88 |
| 2023-11-15 | -75.19 |
| 2023-11-14 | -74.57 |
| 2023-11-13 | -73.94 |
| 2023-11-10 | -73.31 |
| 2023-11-09 | -72.68 |
| 2023-11-08 | -73.31 |
| 2023-11-07 | -73.00 |
| 2023-11-06 | -72.37 |
| 2023-11-03 | -73.00 |
| 2023-11-02 | -73.31 |
| 2023-11-01 | -73.00 |
| 2023-10-31 | -73.00 |
| 2023-10-30 | -72.68 |
| 2023-10-27 | -71.74 |
| 2023-10-26 | -72.37 |
| 2023-10-25 | -73.00 |
| 2023-10-24 | -73.00 |
| 2023-10-20 | -71.43 |
| 2023-10-19 | -71.11 |
| 2023-10-18 | -70.80 |
| 2023-10-17 | -70.80 |
| 2023-10-16 | -70.17 |
| 2023-10-13 | -69.54 |
| 2023-10-12 | -69.54 |
| 2023-10-11 | -70.17 |
| 2023-10-10 | -70.48 |
| 2023-10-09 | -70.48 |
| 2023-10-06 | -70.17 |
| 2023-10-05 | -70.17 |
| 2023-10-04 | -70.17 |
| 2023-10-03 | -70.48 |
| 2023-09-29 | -69.86 |
| 2023-09-28 | -69.86 |
| 2023-09-27 | -69.23 |
| 2023-09-26 | -69.86 |
| 2023-09-25 | -69.86 |
| 2023-09-22 | -69.54 |
| 2023-09-21 | -69.86 |
| 2023-09-20 | -69.23 |
| 2023-09-19 | -69.86 |
| 2023-09-18 | -69.86 |
| 2023-09-15 | -68.91 |
| 2023-09-14 | -69.23 |
| 2023-09-13 | -68.91 |
| 2023-09-12 | -68.60 |
| 2023-09-11 | -67.34 |
| 2023-09-07 | -67.34 |
| 2023-09-06 | -67.34 |
| 2023-09-05 | -68.60 |
| 2023-09-04 | -68.60 |
| 2023-08-31 | -68.91 |
| 2023-08-30 | -69.86 |
| 2023-08-29 | -68.60 |
| 2023-08-28 | -66.72 |
| 2023-08-25 | -66.09 |
| 2023-08-24 | -65.46 |
| 2023-08-23 | -66.72 |
| 2023-08-22 | -66.09 |
| 2023-08-21 | -66.09 |
| 2023-08-18 | -64.20 |
| 2023-08-17 | -63.58 |
| 2023-08-16 | -63.58 |
| 2023-08-15 | -63.58 |
| 2023-08-14 | -63.58 |
| 2023-08-11 | -62.32 |
| 2023-08-10 | -62.32 |
| 2023-08-09 | -62.32 |
| 2023-08-08 | -62.95 |
| 2023-08-07 | -61.07 |
| 2023-08-04 | -60.44 |
| 2023-08-03 | -58.55 |
| 2023-08-02 | -58.55 |
| 2023-08-01 | -57.93 |
| 2023-07-31 | -62.32 |
| 2023-07-28 | -64.83 |
| 2023-07-27 | -63.58 |
| 2023-07-26 | -62.95 |
| 2023-07-25 | -63.58 |
| 2023-07-24 | -63.58 |
| 2023-07-21 | -62.32 |
| 2023-07-20 | -62.32 |
| 2023-07-19 | -62.95 |
| 2023-07-18 | -64.20 |
| 2023-07-14 | -64.20 |
| 2023-07-13 | -64.83 |
| 2023-07-12 | -64.83 |
| 2023-07-11 | -65.46 |
| 2023-07-10 | -64.83 |
| 2023-07-07 | -64.20 |
| 2023-07-06 | -63.58 |
| 2023-07-05 | -64.83 |
| 2023-07-04 | -64.83 |
| 2023-07-03 | -65.46 |
| 2023-06-30 | -66.72 |
| 2023-06-29 | -66.09 |
| 2023-06-28 | -66.09 |
| 2023-06-27 | -66.09 |
| 2023-06-26 | -67.34 |
| 2023-06-23 | -66.72 |
| 2023-06-21 | -66.09 |
| 2023-06-20 | -61.07 |
| 2023-06-19 | -61.69 |
| 2023-06-16 | -64.83 |
| 2023-06-15 | -69.23 |
| 2023-06-14 | -69.86 |
| 2023-06-13 | -69.23 |
| 2023-06-12 | -69.86 |
| 2023-06-09 | -70.48 |
| 2023-06-08 | -70.80 |
| 2023-06-07 | -69.54 |
| 2023-06-06 | -69.23 |
| 2023-06-05 | -68.60 |
| 2023-06-02 | -67.97 |
| 2023-06-01 | -68.60 |
| 2023-05-31 | -67.97 |
| 2023-05-30 | -67.34 |
| 2023-05-29 | -67.34 |
| 2023-05-25 | -65.46 |
| 2023-05-24 | -64.20 |
| 2023-05-23 | -63.58 |
| 2023-05-22 | -62.95 |
| 2023-05-19 | -63.58 |
| 2023-05-18 | -64.83 |
| 2023-05-17 | -64.20 |
| 2023-05-16 | -62.95 |
| 2023-05-15 | -61.69 |
| 2023-05-12 | -61.07 |
| 2023-05-11 | -59.81 |
| 2023-05-10 | -61.69 |
| 2023-05-09 | -57.93 |
| 2023-05-08 | -66.72 |
| 2023-05-05 | -66.72 |
| 2023-05-04 | -68.60 |
| 2023-05-03 | -68.91 |
| 2023-05-02 | -67.34 |
| 2023-04-28 | -67.34 |
| 2023-04-27 | -66.09 |
| 2023-04-26 | -65.46 |
| 2023-04-25 | -67.34 |
| 2023-04-24 | -66.09 |
| 2023-04-21 | -66.09 |
| 2023-04-20 | -63.58 |
| 2023-04-19 | -62.95 |
| 2023-04-18 | -61.07 |
| 2023-04-17 | -59.18 |
| 2023-04-14 | -61.07 |
| 2023-04-13 | -62.95 |
| 2023-04-12 | -61.07 |
| 2023-04-11 | -61.07 |
| 2023-04-06 | -60.44 |
| 2023-04-04 | -58.55 |
| 2023-04-03 | -56.67 |
| 2023-03-31 | -57.93 |
| 2023-03-30 | -59.81 |
| 2023-03-29 | -57.93 |
| 2023-03-28 | -57.30 |
| 2023-03-27 | -56.04 |
| 2023-03-24 | -54.16 |
| 2023-03-23 | -53.53 |
| 2023-03-22 | -51.65 |
| 2023-03-21 | -51.65 |
| 2023-03-20 | -54.16 |
| 2023-03-17 | -49.13 |
| 2023-03-16 | -46.62 |
| 2023-03-15 | -47.25 |
| 2023-03-14 | -47.88 |
| 2023-03-13 | -44.11 |
| 2023-03-10 | -44.11 |
| 2023-03-09 | -41.60 |
| 2023-03-08 | -37.20 |
| 2023-03-07 | -35.95 |
| 2023-03-06 | -35.32 |
| 2023-03-03 | -34.06 |
| 2023-03-02 | -35.32 |
| 2023-03-01 | -34.06 |
| 2023-02-28 | -35.32 |
| 2023-02-27 | -35.95 |
| 2023-02-24 | -36.57 |
| 2023-02-23 | -34.06 |
| 2023-02-22 | -32.81 |
| 2023-02-21 | -33.43 |
| 2023-02-20 | -32.81 |
| 2023-02-17 | -34.06 |
| 2023-02-16 | -33.43 |
| 2023-02-15 | -34.06 |
| 2023-02-14 | -32.18 |
| 2023-02-13 | -31.55 |
| 2023-02-10 | -31.55 |
| 2023-02-09 | -29.67 |
| 2023-02-08 | -30.92 |
| 2023-02-07 | -28.41 |
| 2023-02-06 | -27.78 |
| 2023-02-03 | -25.27 |
| 2023-02-02 | -25.27 |
| 2023-02-01 | -21.50 |
| 2023-01-31 | -26.53 |
| 2023-01-30 | -24.64 |
| 2023-01-27 | -22.76 |
| 2023-01-26 | -21.50 |
| 2023-01-20 | -22.76 |
| 2023-01-19 | -24.64 |
| 2023-01-18 | -25.27 |
| 2023-01-17 | -27.15 |
| 2023-01-16 | -25.27 |
| 2023-01-13 | -24.01 |
| 2023-01-12 | -20.87 |
| 2023-01-11 | -17.11 |
| 2023-01-10 | -17.11 |
| 2023-01-09 | -17.11 |
| 2023-01-06 | -14.59 |
| 2023-01-05 | -16.48 |
| 2023-01-04 | -18.36 |
| 2023-01-03 | -15.85 |
| 2022-12-30 | -19.62 |
| 2022-12-29 | -21.50 |
| 2022-12-28 | -18.99 |
| 2022-12-23 | -24.01 |
| 2022-12-22 | -24.64 |
| 2022-12-21 | -26.53 |
| 2022-12-20 | -24.01 |
| 2022-12-19 | -20.25 |
| 2022-12-16 | -15.22 |
| 2022-12-15 | -29.67 |
| 2022-12-14 | -23.39 |
| 2022-12-13 | -25.27 |
| 2022-12-12 | -23.39 |
| 2022-12-09 | -33.43 |
| 2022-12-08 | -33.43 |
| 2022-12-07 | -35.32 |
| 2022-12-06 | -30.92 |
| 2022-12-05 | -27.78 |
| 2022-12-02 | -29.04 |
| 2022-12-01 | -27.15 |
| 2022-11-30 | -27.15 |
| 2022-11-29 | -27.78 |
| 2022-11-28 | -29.04 |
| 2022-11-25 | -27.78 |
| 2022-11-24 | -27.78 |
| 2022-11-23 | -24.64 |
| 2022-11-22 | -24.64 |
| 2022-11-21 | -18.99 |
| 2022-11-18 | -30.92 |
| 2022-11-17 | -26.53 |
| 2022-11-16 | -23.39 |
| 2022-11-15 | -21.50 |
| 2022-11-14 | -34.69 |
| 2022-11-11 | -54.79 |
| 2022-11-10 | -56.67 |
| 2022-11-09 | -56.04 |
| 2022-11-08 | -56.04 |
| 2022-11-07 | -55.41 |
| 2022-11-04 | -57.93 |
| 2022-11-03 | -58.55 |
| 2022-11-02 | -54.16 |
| 2022-11-01 | -64.20 |
| 2022-10-31 | -66.72 |
| 2022-10-28 | -57.30 |
| 2022-10-27 | -54.79 |
| 2022-10-26 | -56.04 |
| 2022-10-25 | -56.04 |
| 2022-10-24 | -58.55 |
| 2022-10-21 | -53.53 |
| 2022-10-20 | -62.32 |
| 2022-10-19 | -56.04 |
| 2022-10-18 | -51.02 |
| 2022-10-17 | -52.27 |
| 2022-10-14 | -51.02 |
| 2022-10-13 | -49.76 |
| 2022-10-12 | -53.53 |
| 2022-10-11 | -24.64 |
| 2022-10-10 | -12.08 |
| 2022-10-07 | -3.29 |
| 2022-10-06 | 1.73 |
| 2022-10-05 | 1.73 |
| 2022-10-03 | -0.78 |
| 2022-09-30 | 8.01 |
| 2022-09-29 | -0.78 |
| 2022-09-28 | -2.03 |
| 2022-09-27 | 9.27 |
| 2022-09-26 | -24.64 |
| 2022-09-23 | -22.13 |
| 2022-09-22 | -20.87 |
| 2022-09-21 | -15.85 |
| 2022-09-20 | -10.83 |
| 2022-09-19 | -18.36 |
| 2022-09-16 | -12.08 |
| 2022-09-15 | -13.34 |
| 2022-09-14 | -7.06 |
| 2022-09-13 | -5.80 |
| 2022-09-09 | 4.25 |
| 2022-09-08 | 6.76 |
| 2022-09-07 | -0.78 |
| 2022-09-06 | -8.31 |
| 2022-09-05 | -9.57 |
| 2022-09-02 | 6.76 |
| 2022-09-01 | 6.76 |
| 2022-08-31 | 10.52 |
| 2022-08-30 | 34.39 |
| 2022-08-29 | 44.44 |
| 2022-08-26 | 54.48 |
| 2022-08-25 | 51.97 |
| 2022-08-24 | 45.69 |
| 2022-08-23 | 57.00 |
| 2022-08-22 | 54.48 |
| 2022-08-19 | 43.18 |
| 2022-08-18 | 41.92 |
| 2022-08-17 | 65.79 |
| 2022-08-16 | 69.56 |
| 2022-08-15 | 65.79 |
| 2022-08-12 | 64.53 |
| 2022-08-11 | 67.04 |
| 2022-08-10 | 68.30 |
| 2022-08-09 | 70.81 |
| 2022-08-08 | 73.32 |
| 2022-08-05 | 68.30 |
| 2022-08-04 | 68.30 |
| 2022-08-03 | 65.79 |
| 2022-08-02 | 62.02 |
| 2022-08-01 | 68.30 |
| 2022-07-29 | 79.60 |
| 2022-07-28 | 73.32 |
| 2022-07-27 | 116.03 |
| 2022-07-26 | 116.03 |
| 2022-07-25 | 113.51 |
| 2022-07-22 | 113.51 |
| 2022-07-21 | 119.79 |
| 2022-07-20 | 123.56 |
| 2022-07-19 | 118.54 |
| 2022-07-18 | 113.51 |
| 2022-07-15 | 112.26 |
| 2022-07-14 | 153.71 |
| 2022-07-13 | 158.73 |
| 2022-07-12 | 157.47 |
| 2022-07-11 | 172.54 |
| 2022-07-08 | 166.26 |
| 2022-07-07 | 159.98 |
| 2022-07-06 | 168.78 |
| 2022-07-05 | 158.73 |
| 2022-07-04 | 154.96 |
| 2022-06-30 | 153.71 |
| 2022-06-29 | 152.45 |
| 2022-06-28 | 168.78 |
| 2022-06-27 | 149.94 |
| 2022-06-24 | 136.12 |
| 2022-06-23 | 112.26 |
| 2022-06-22 | 111.00 |
| 2022-06-21 | 116.03 |
| 2022-06-20 | 117.28 |
| 2022-06-17 | 107.23 |
| 2022-06-16 | 113.51 |
| 2022-06-15 | 114.77 |
| 2022-06-14 | 113.51 |
| 2022-06-13 | 121.05 |
| 2022-06-10 | 132.35 |
| 2022-06-09 | 122.31 |
| 2022-06-08 | 131.10 |
| 2022-06-07 | 124.82 |
| 2022-06-06 | 119.79 |
| 2022-06-02 | 99.70 |
| 2022-06-01 | 103.47 |
| 2022-05-31 | 97.19 |
| 2022-05-30 | 64.53 |
| 2022-05-27 | 65.79 |
| 2022-05-26 | 69.56 |
| 2022-05-25 | 69.56 |
| 2022-05-24 | 63.28 |
| 2022-05-23 | 73.32 |
| 2022-05-20 | 65.79 |
| 2022-05-19 | 60.76 |
| 2022-05-18 | 62.02 |
| 2022-05-17 | 60.76 |
| 2022-05-16 | 49.46 |
| 2022-05-13 | 50.72 |
| 2022-05-12 | 39.41 |
| 2022-05-11 | 50.72 |
| 2022-05-10 | 48.20 |
| 2022-05-06 | 58.25 |
| 2022-05-05 | 65.79 |
| 2022-05-04 | 72.07 |
| 2022-05-03 | 77.09 |
| 2022-04-29 | 73.32 |
| 2022-04-28 | 70.81 |
| 2022-04-27 | 60.76 |
| 2022-04-26 | 60.76 |
| 2022-04-25 | 67.04 |
| 2022-04-22 | 77.09 |
| 2022-04-21 | 80.86 |
| 2022-04-20 | 89.65 |
| 2022-04-19 | 92.16 |
| 2022-04-14 | 94.67 |
| 2022-04-13 | 90.91 |
| 2022-04-12 | 100.95 |
| 2022-04-11 | 89.65 |
| 2022-04-08 | 92.16 |
| 2022-04-07 | 90.91 |
| 2022-04-06 | 95.93 |
| 2022-04-04 | 102.21 |
| 2022-04-01 | 103.47 |
| 2022-03-31 | 105.98 |
| 2022-03-30 | 114.77 |
| 2022-03-29 | 111.00 |
| 2022-03-28 | 112.26 |
| 2022-03-25 | 109.75 |
| 2022-03-24 | 116.03 |
| 2022-03-23 | 116.03 |
| 2022-03-22 | 114.77 |
| 2022-03-21 | 116.03 |
| 2022-03-18 | 126.07 |
| 2022-03-17 | 111.00 |
| 2022-03-16 | 113.51 |
| 2022-03-15 | 92.16 |
| 2022-03-14 | 113.51 |
| 2022-03-11 | 142.40 |
| 2022-03-10 | 159.98 |
| 2022-03-09 | 154.96 |
| 2022-03-08 | 137.38 |
| 2022-03-07 | 142.40 |
| 2022-03-04 | 143.66 |
| 2022-03-03 | 159.98 |
| 2022-03-02 | 173.80 |
| 2022-03-01 | 144.91 |
| 2022-02-28 | 116.03 |
| 2022-02-25 | 121.05 |
| 2022-02-24 | 109.75 |
| 2022-02-23 | 114.77 |
| 2022-02-22 | 108.49 |
| 2022-02-21 | 113.51 |
| 2022-02-18 | 116.03 |
| 2022-02-17 | 121.05 |
| 2022-02-16 | 118.54 |
| 2022-02-15 | 114.77 |
| 2022-02-14 | 113.51 |
| 2022-02-11 | 126.07 |
| 2022-02-10 | 133.61 |
| 2022-02-09 | 126.07 |
| 2022-02-08 | 127.33 |
| 2022-02-07 | 132.35 |
| 2022-02-04 | 113.51 |
| 2022-01-31 | 117.28 |
| 2022-01-28 | 102.21 |
| 2022-01-27 | 111.00 |
| 2022-01-26 | 131.10 |
| 2022-01-25 | 128.59 |
| 2022-01-24 | 147.43 |
| 2022-01-21 | 157.47 |
| 2022-01-20 | 154.96 |
| 2022-01-19 | 152.45 |
| 2022-01-18 | 157.47 |
| 2022-01-17 | 154.96 |
| 2022-01-14 | 157.47 |
| 2022-01-13 | 158.73 |
| 2022-01-12 | 159.98 |
| 2022-01-11 | 154.96 |
| 2022-01-10 | 161.24 |
| 2022-01-07 | 161.24 |
| 2022-01-06 | 163.75 |
| 2022-01-05 | 181.34 |
| 2022-01-04 | 203.94 |
| 2022-01-03 | 212.74 |
| 2021-12-31 | 198.92 |
| 2021-12-30 | 192.64 |
| 2021-12-29 | 195.15 |
| 2021-12-28 | 205.20 |
| 2021-12-24 | 212.74 |
| 2021-12-23 | 207.71 |
| 2021-12-22 | 210.22 |
| 2021-12-21 | 207.71 |
| 2021-12-20 | 211.48 |
| 2021-12-17 | 220.27 |
| 2021-12-16 | 205.20 |
| 2021-12-15 | 212.74 |
| 2021-12-14 | 212.74 |
| 2021-12-13 | 210.22 |
| 2021-12-10 | 203.94 |
| 2021-12-09 | 212.74 |
| 2021-12-08 | 208.97 |
| 2021-12-07 | 211.48 |
| 2021-12-06 | 208.97 |
| 2021-12-03 | 226.55 |
| 2021-12-02 | 239.11 |
| 2021-12-01 | 264.23 |
| 2021-11-30 | 289.35 |
| 2021-11-29 | 257.95 |
| 2021-11-26 | 264.23 |
| 2021-11-25 | 276.79 |
| 2021-11-24 | 276.79 |
| 2021-11-23 | 283.07 |
| 2021-11-22 | 276.79 |
| 2021-11-19 | 283.07 |
| 2021-11-18 | 295.63 |
| 2021-11-17 | 289.35 |
| 2021-11-16 | 295.63 |
| 2021-11-15 | 295.63 |
| 2021-11-12 | 301.91 |
| 2021-11-11 | 289.35 |
| 2021-11-10 | 283.07 |
| 2021-11-09 | 295.63 |
| 2021-11-08 | 289.35 |
| 2021-11-05 | 301.91 |
| 2021-11-04 | 320.75 |
| 2021-11-03 | 314.47 |
| 2021-11-02 | 333.31 |
| 2021-11-01 | 352.15 |
| 2021-10-29 | 358.43 |
| 2021-10-28 | 352.15 |
| 2021-10-27 | 345.87 |
| 2021-10-26 | 345.87 |
| 2021-10-25 | 352.15 |
| 2021-10-22 | 339.59 |
| 2021-10-21 | 333.31 |
| 2021-10-20 | 352.15 |
| 2021-10-19 | 358.43 |
| 2021-10-18 | 333.31 |
| 2021-10-15 | 308.19 |
| 2021-10-12 | 276.79 |
| 2021-10-11 | 276.79 |
| 2021-10-08 | 270.51 |
| 2021-10-07 | 276.79 |
| 2021-10-06 | 276.79 |
| 2021-10-05 | 283.07 |
| 2021-10-04 | 289.35 |
| 2021-09-30 | 276.79 |
| 2021-09-29 | 276.79 |
| 2021-09-28 | 276.79 |
| 2021-09-27 | 270.51 |
| 2021-09-24 | 301.91 |
| 2021-09-23 | 327.03 |
| 2021-09-21 | 308.19 |
| 2021-09-20 | 314.47 |
| 2021-09-17 | 327.03 |
| 2021-09-16 | 308.19 |
| 2021-09-15 | 320.75 |
| 2021-09-14 | 327.03 |
| 2021-09-13 | 339.59 |
| 2021-09-10 | 333.31 |
| 2021-09-09 | 339.59 |
| 2021-09-08 | 352.15 |
| 2021-09-07 | 358.43 |
| 2021-09-06 | 364.71 |
| 2021-09-03 | 352.15 |
| 2021-09-02 | 333.31 |
| 2021-09-01 | 327.03 |
| 2021-08-31 | 339.59 |
| 2021-08-30 | 345.87 |
| 2021-08-27 | 320.75 |
| 2021-08-26 | 339.59 |
| 2021-08-25 | 339.59 |
| 2021-08-24 | 314.47 |
| 2021-08-23 | 314.47 |
| 2021-08-20 | 295.63 |
| 2021-08-19 | 314.47 |
| 2021-08-18 | 320.75 |
| 2021-08-17 | 327.03 |
| 2021-08-16 | 339.59 |
| 2021-08-13 | 333.31 |
| 2021-08-12 | 345.87 |
| 2021-08-11 | 364.71 |
| 2021-08-10 | 333.31 |
| 2021-08-09 | 339.59 |
| 2021-08-06 | 364.71 |
| 2021-08-05 | 389.83 |
| 2021-08-04 | 396.11 |
| 2021-08-03 | 396.11 |
| 2021-08-02 | 421.23 |
| 2021-07-30 | 364.71 |
| 2021-07-29 | 358.43 |
| 2021-07-28 | 345.87 |
| 2021-07-27 | 314.47 |
| 2021-07-26 | 352.15 |
| 2021-07-23 | 345.87 |
| 2021-07-22 | 377.27 |
| 2021-07-21 | 327.03 |
| 2021-07-20 | 308.19 |
| 2021-07-19 | 320.75 |
| 2021-07-16 | 327.03 |
| 2021-07-15 | 327.03 |
| 2021-07-14 | 339.59 |
| 2021-07-13 | 320.75 |
| 2021-07-12 | 270.51 |
| 2021-07-09 | 257.95 |
| 2021-07-08 | 264.23 |
| 2021-07-07 | 264.23 |
| 2021-07-06 | 257.95 |
| 2021-07-05 | 239.11 |
| 2021-07-02 | 251.67 |
| 2021-06-30 | 264.23 |
| 2021-06-29 | 264.23 |
| 2021-06-28 | 251.67 |
| 2021-06-25 | 257.95 |
| 2021-06-24 | 220.27 |
| 2021-06-23 | 226.55 |
| 2021-06-22 | 203.94 |
| 2021-06-21 | 206.46 |
| 2021-06-18 | 195.15 |
| 2021-06-17 | 176.31 |
| 2021-06-16 | 166.26 |
| 2021-06-15 | 172.54 |
| 2021-06-11 | 173.80 |
| 2021-06-10 | 171.29 |
| 2021-06-09 | 180.08 |
| 2021-06-08 | 178.82 |
| 2021-06-07 | 186.36 |
| 2021-06-04 | 175.06 |
| 2021-06-03 | 181.34 |
| 2021-06-02 | 180.08 |
| 2021-06-01 | 187.62 |
| 2021-05-31 | 188.87 |
| 2021-05-28 | 197.66 |
| 2021-05-27 | 203.94 |
| 2021-05-26 | 198.92 |
| 2021-05-25 | 188.87 |
| 2021-05-24 | 188.87 |
| 2021-05-21 | 212.74 |
| 2021-05-20 | 198.92 |
| 2021-05-18 | 186.36 |
| 2021-05-17 | 200.18 |
| 2021-05-14 | 176.31 |
| 2021-05-13 | 167.52 |
| 2021-05-12 | 165.01 |
| 2021-05-11 | 157.47 |
| 2021-05-10 | 166.26 |
| 2021-05-07 | 156.22 |
| 2021-05-06 | 177.57 |
| 2021-05-05 | 186.36 |
| 2021-05-04 | 186.36 |
| 2021-05-03 | 192.64 |
| 2021-04-30 | 187.62 |
| 2021-04-29 | 192.64 |
| 2021-04-28 | 196.41 |
| 2021-04-27 | 210.22 |
| 2021-04-26 | 202.69 |
| 2021-04-23 | 220.27 |
| 2021-04-22 | 200.18 |
| 2021-04-21 | 190.13 |
| 2021-04-20 | 200.18 |
| 2021-04-19 | 220.27 |
| 2021-04-16 | 206.46 |
| 2021-04-15 | 200.18 |
| 2021-04-14 | 212.74 |
| 2021-04-13 | 220.27 |
| 2021-04-12 | 220.27 |
| 2021-04-09 | 264.23 |
| 2021-04-08 | 270.51 |
| 2021-04-07 | 276.79 |
| 2021-04-01 | 270.51 |
| 2021-03-31 | 270.51 |
| 2021-03-30 | 283.07 |
| 2021-03-29 | 283.07 |
| 2021-03-26 | 301.91 |
| 2021-03-25 | 276.79 |
| 2021-03-24 | 283.07 |
| 2021-03-23 | 327.03 |
| 2021-03-22 | 320.75 |
| 2021-03-19 | 327.03 |
| 2021-03-18 | 320.75 |
| 2021-03-17 | 301.91 |
| 2021-03-16 | 283.07 |
| 2021-03-15 | 295.63 |
| 2021-03-12 | 264.23 |
| 2021-03-11 | 264.23 |
| 2021-03-10 | 232.83 |
| 2021-03-09 | 213.99 |
| 2021-03-08 | 198.92 |
| 2021-03-05 | 283.07 |
| 2021-03-04 | 327.03 |
| 2021-03-03 | 358.43 |
| 2021-03-02 | 339.59 |
| 2021-03-01 | 370.99 |
| 2021-02-26 | 370.99 |
| 2021-02-25 | 377.27 |
| 2021-02-24 | 327.03 |
| 2021-02-23 | 370.99 |
| 2021-02-22 | 396.11 |
| 2021-02-19 | 440.07 |
| 2021-02-18 | 433.79 |
| 2021-02-17 | 496.58 |
| 2021-02-16 | 496.58 |
| 2021-02-11 | 490.30 |
| 2021-02-10 | 509.14 |
| 2021-02-09 | 565.66 |
| 2021-02-08 | 527.98 |
| 2021-02-05 | 383.55 |
| 2021-02-04 | 389.83 |
| 2021-02-03 | 364.71 |
| 2021-02-02 | 396.11 |
| 2021-02-01 | 308.19 |
| 2021-01-29 | 370.99 |
| 2021-01-28 | 370.99 |
| 2021-01-27 | 414.95 |
| 2021-01-26 | 465.18 |
| 2021-01-25 | 452.62 |
| 2021-01-22 | 358.43 |
| 2021-01-21 | 295.63 |
| 2021-01-20 | 289.35 |
| 2021-01-19 | 301.91 |
| 2021-01-18 | 289.35 |
| 2021-01-15 | 264.23 |
| 2021-01-14 | 270.51 |
| 2021-01-13 | 251.67 |
| 2021-01-12 | 264.23 |
| 2021-01-11 | 270.51 |
| 2021-01-08 | 301.91 |
| 2021-01-07 | 308.19 |
| 2021-01-06 | 270.51 |
| 2021-01-05 | 283.07 |
| 2021-01-04 | 301.91 |
| 2020-12-31 | 295.63 |
| 2020-12-30 | 295.63 |
| 2020-12-29 | 339.59 |
| 2020-12-28 | 327.03 |
| 2020-12-24 | 245.39 |
| 2020-12-23 | 264.23 |
| 2020-12-22 | 167.52 |
| 2020-12-21 | 203.94 |
| 2020-12-18 | 220.27 |
| 2020-12-17 | 213.99 |
| 2020-12-16 | 207.71 |
| 2020-12-15 | 220.27 |
| 2020-12-14 | 190.13 |
| 2020-12-11 | 185.10 |
| 2020-12-10 | 173.80 |
| 2020-12-09 | 166.26 |
| 2020-12-08 | 195.15 |
| 2020-12-07 | 186.36 |
| 2020-12-04 | 102.21 |
| 2020-12-03 | 105.98 |
| 2020-12-02 | 109.75 |
| 2020-12-01 | 116.03 |
| 2020-11-30 | 112.26 |
| 2020-11-27 | 87.14 |
| 2020-11-26 | 94.67 |
| 2020-11-25 | 109.75 |
| 2020-11-24 | 107.23 |
| 2020-11-23 | 83.37 |
| 2020-11-20 | 69.56 |
| 2020-11-19 | 67.04 |
| 2020-11-18 | 62.02 |
| 2020-11-17 | 55.74 |
| 2020-11-16 | 57.00 |
| 2020-11-13 | 58.25 |
| 2020-11-12 | 57.00 |
| 2020-11-11 | 55.74 |
| 2020-11-10 | 62.02 |
| 2020-11-09 | 58.25 |
| 2020-11-06 | 46.95 |
| 2020-11-05 | 45.69 |
| 2020-11-04 | 41.92 |
| 2020-11-03 | 39.41 |
| 2020-11-02 | 43.18 |
| 2020-10-30 | 43.18 |
| 2020-10-29 | 50.72 |
| 2020-10-28 | 46.95 |
| 2020-10-27 | 51.97 |
| 2020-10-23 | 59.51 |
| 2020-10-22 | 50.72 |
| 2020-10-21 | 55.74 |
| 2020-10-20 | 50.72 |
| 2020-10-19 | 50.72 |
| 2020-10-16 | 46.95 |
| 2020-10-15 | 48.20 |
| 2020-10-14 | 62.02 |
| 2020-10-12 | 75.84 |
| 2020-10-09 | 88.39 |
| 2020-10-08 | 102.21 |
| 2020-10-07 | 85.88 |
| 2020-10-06 | 89.65 |
| 2020-10-05 | 73.32 |
| 2020-09-30 | 49.46 |
| 2020-09-29 | 38.16 |
| 2020-09-28 | 38.16 |
| 2020-09-25 | 38.16 |
| 2020-09-24 | 46.95 |
| 2020-09-23 | 46.95 |
| 2020-09-22 | 51.97 |
| 2020-09-21 | 46.95 |
| 2020-09-18 | 62.02 |
| 2020-09-17 | 67.04 |
| 2020-09-16 | 67.04 |
| 2020-09-15 | 74.58 |
| 2020-09-14 | 74.58 |
| 2020-09-11 | 74.58 |
| 2020-09-10 | 68.30 |
| 2020-09-09 | 70.81 |
| 2020-09-08 | 69.56 |
| 2020-09-07 | 77.09 |
| 2020-09-04 | 75.84 |
| 2020-09-03 | 73.32 |
| 2020-09-02 | 70.81 |
| 2020-09-01 | 74.58 |
| 2020-08-31 | 79.60 |
| 2020-08-28 | 89.65 |
| 2020-08-27 | 88.39 |
| 2020-08-26 | 89.65 |
| 2020-08-25 | 92.16 |
| 2020-08-24 | 92.16 |
| 2020-08-21 | 102.21 |
| 2020-08-20 | 99.70 |
| 2020-08-19 | 79.60 |
| 2020-08-18 | 88.39 |
| 2020-08-17 | 99.70 |
| 2020-08-14 | 99.70 |
| 2020-08-13 | 117.28 |
| 2020-08-12 | 114.77 |
| 2020-08-11 | 114.77 |
| 2020-08-10 | 72.07 |
| 2020-08-07 | 73.32 |
| 2020-08-06 | 78.35 |
| 2020-08-05 | 62.02 |
| 2020-08-04 | 59.51 |
| 2020-08-03 | 60.76 |
| 2020-07-31 | 53.23 |
| 2020-07-30 | 48.20 |
| 2020-07-29 | 41.92 |
| 2020-07-28 | 38.16 |
| 2020-07-27 | 33.13 |
| 2020-07-24 | 33.13 |
| 2020-07-23 | 40.67 |
| 2020-07-22 | 39.41 |
| 2020-07-21 | 44.44 |
| 2020-07-20 | 50.72 |
| 2020-07-17 | 49.46 |
| 2020-07-16 | 48.20 |
| 2020-07-15 | 50.72 |
| 2020-07-14 | 49.46 |
| 2020-07-13 | 53.23 |
| 2020-07-10 | 50.72 |
| 2020-07-09 | 53.23 |
| 2020-07-08 | 40.67 |
| 2020-07-07 | 40.67 |
| 2020-07-06 | 40.67 |
| 2020-07-03 | 35.64 |
| 2020-07-02 | 38.16 |
| 2020-06-30 | 38.16 |
| 2020-06-29 | 35.64 |
| 2020-06-26 | 45.69 |
| 2020-06-24 | 35.64 |
| 2020-06-23 | 33.13 |
| 2020-06-22 | 33.13 |
| 2020-06-19 | 29.36 |
| 2020-06-18 | 33.13 |
| 2020-06-17 | 34.39 |
| 2020-06-16 | 35.64 |
| 2020-06-15 | 31.88 |
| 2020-06-12 | 29.36 |
| 2020-06-11 | 31.88 |
| 2020-06-10 | 31.88 |
| 2020-06-09 | 34.39 |
| 2020-06-08 | 26.85 |
| 2020-06-05 | 26.85 |
| 2020-06-04 | 19.32 |
| 2020-06-03 | 19.32 |
| 2020-06-02 | 19.32 |
| 2020-06-01 | 16.80 |
| 2020-05-29 | 15.55 |
| 2020-05-28 | 21.83 |
| 2020-05-27 | 24.34 |
| 2020-05-26 | 25.60 |
| 2020-05-25 | 24.34 |
| 2020-05-22 | 26.85 |
| 2020-05-21 | 33.13 |
| 2020-05-20 | 34.39 |
| 2020-05-19 | 30.62 |
| 2020-05-18 | 29.36 |
| 2020-05-15 | 28.11 |
| 2020-05-14 | 29.36 |
| 2020-05-13 | 31.88 |
| 2020-05-12 | 33.13 |
| 2020-05-11 | 33.13 |
| 2020-05-08 | 33.13 |
| 2020-05-07 | 29.36 |
| 2020-05-06 | 31.88 |
| 2020-05-05 | 30.62 |
| 2020-05-04 | 29.36 |
| 2020-04-29 | 35.64 |
| 2020-04-28 | 36.90 |
| 2020-04-27 | 31.88 |
| 2020-04-24 | 31.88 |
| 2020-04-23 | 30.62 |
| 2020-04-22 | 26.85 |
| 2020-04-21 | 30.62 |
| 2020-04-20 | 33.13 |
| 2020-04-17 | 33.13 |
| 2020-04-16 | 31.88 |
| 2020-04-15 | 34.39 |
| 2020-04-14 | 36.90 |
| 2020-04-09 | 39.41 |
| 2020-04-08 | 35.64 |
| 2020-04-07 | 33.13 |
| 2020-04-06 | 30.62 |
| 2020-04-03 | 31.88 |
| 2020-04-02 | 34.39 |
| 2020-04-01 | 30.62 |
| 2020-03-31 | 35.64 |
| 2020-03-30 | 36.90 |
| 2020-03-27 | 38.16 |
| 2020-03-26 | 38.16 |
| 2020-03-25 | 39.41 |
| 2020-03-24 | 35.64 |
| 2020-03-23 | 31.88 |
| 2020-03-20 | 36.90 |
| 2020-03-19 | 31.88 |
| 2020-03-18 | 35.64 |
| 2020-03-17 | 39.41 |
| 2020-03-16 | 40.67 |
| 2020-03-13 | 53.23 |
| 2020-03-12 | 54.48 |
| 2020-03-11 | 63.28 |
| 2020-03-10 | 62.02 |
| 2020-03-09 | 59.51 |
| 2020-03-06 | 74.58 |
| 2020-03-05 | 75.84 |
| 2020-03-04 | 73.32 |
| 2020-03-03 | 72.07 |
| 2020-03-02 | 70.81 |
| 2020-02-28 | 75.84 |
| 2020-02-27 | 80.86 |
| 2020-02-26 | 83.37 |
| 2020-02-25 | 80.86 |
| 2020-02-24 | 82.11 |
| 2020-02-21 | 88.39 |
| 2020-02-20 | 92.16 |
| 2020-02-19 | 89.65 |
| 2020-02-18 | 85.88 |
| 2020-02-17 | 89.65 |
| 2020-02-14 | 88.39 |
| 2020-02-13 | 90.91 |
| 2020-02-12 | 102.21 |
| 2020-02-11 | 92.16 |
| 2020-02-10 | 80.86 |
| 2020-02-07 | 84.63 |
| 2020-02-06 | 84.63 |
| 2020-02-05 | 78.35 |
| 2020-02-04 | 79.60 |
| 2020-02-03 | 73.32 |
| 2020-01-31 | 75.84 |
| 2020-01-30 | 82.11 |
| 2020-01-29 | 99.70 |
| 2020-01-24 | 109.75 |
| 2020-01-23 | 109.75 |
| 2020-01-22 | 117.28 |
| 2020-01-21 | 114.77 |
| 2020-01-20 | 128.59 |
| 2020-01-17 | 121.05 |
| 2020-01-16 | 116.03 |
| 2020-01-15 | 112.26 |
| 2020-01-14 | 116.03 |
| 2020-01-13 | 111.00 |
| 2020-01-10 | 104.72 |
| 2020-01-09 | 104.72 |
| 2020-01-08 | 99.70 |
| 2020-01-07 | 104.72 |
| 2020-01-06 | 102.21 |
| 2020-01-03 | 105.98 |
| 2020-01-02 | 103.47 |
| 2019-12-31 | 98.44 |
| 2019-12-30 | 95.93 |
| 2019-12-27 | 90.91 |
| 2019-12-24 | 90.91 |
| 2019-12-23 | 95.93 |
| 2019-12-20 | 92.16 |
| 2019-12-19 | 116.03 |
| 2019-12-18 | 117.28 |
| 2019-12-17 | 123.56 |
| 2019-12-16 | 118.54 |
| 2019-12-13 | 114.77 |
| 2019-12-12 | 109.75 |
| 2019-12-11 | 108.49 |
| 2019-12-10 | 112.26 |
| 2019-12-09 | 112.26 |
| 2019-12-06 | 112.26 |
| 2019-12-05 | 104.72 |
| 2019-12-04 | 100.95 |
| 2019-12-03 | 105.98 |
| 2019-12-02 | 104.72 |
| 2019-11-29 | 118.54 |
| 2019-11-28 | 117.28 |
| 2019-11-27 | 126.07 |
| 2019-11-26 | 137.38 |
| 2019-11-25 | 132.35 |
| 2019-11-22 | 138.63 |
| 2019-11-21 | 136.12 |
| 2019-11-20 | 166.26 |
| 2019-11-19 | 176.31 |
| 2019-11-18 | 195.15 |
| 2019-11-15 | 208.97 |
| 2019-11-14 | 212.74 |
| 2019-11-13 | 220.27 |
| 2019-11-12 | 213.99 |
| 2019-11-11 | 213.99 |
| 2019-11-08 | 220.27 |
| 2019-11-07 | 226.55 |
| 2019-11-06 | 226.55 |
| 2019-11-05 | 226.55 |
| 2019-11-04 | 220.27 |
| 2019-11-01 | 220.27 |
| 2019-10-31 | 220.27 |
| 2019-10-30 | 226.55 |
| 2019-10-29 | 232.83 |
| 2019-10-28 | 232.83 |
| 2019-10-25 | 232.83 |
| 2019-10-24 | 232.83 |
| 2019-10-23 | 220.27 |
| 2019-10-22 | 232.83 |
| 2019-10-21 | 245.39 |
| 2019-10-18 | 239.11 |
| 2019-10-17 | 245.39 |
| 2019-10-16 | 239.11 |
| 2019-10-15 | 245.39 |
| 2019-10-14 | 257.95 |
| 2019-10-11 | 245.39 |
| 2019-10-10 | 251.67 |
| 2019-10-09 | 239.11 |
| 2019-10-08 | 245.39 |
| 2019-10-04 | 232.83 |
| 2019-10-03 | 239.11 |
| 2019-10-02 | 239.11 |
| 2019-09-30 | 251.67 |
| 2019-09-27 | 245.39 |
| 2019-09-26 | 270.51 |
| 2019-09-25 | 257.95 |
| 2019-09-24 | 264.23 |
| 2019-09-23 | 251.67 |
| 2019-09-20 | 270.51 |
| 2019-09-19 | 264.23 |
| 2019-09-18 | 264.23 |
| 2019-09-17 | 251.67 |
| 2019-09-16 | 257.95 |
| 2019-09-13 | 270.51 |
| 2019-09-12 | 270.51 |
| 2019-09-11 | 245.39 |
| 2019-09-10 | 232.83 |
| 2019-09-09 | 239.11 |
| 2019-09-06 | 232.83 |
| 2019-09-05 | 239.11 |
| 2019-09-04 | 245.39 |
| 2019-09-03 | 239.11 |
| 2019-09-02 | 239.11 |
| 2019-08-30 | 232.83 |
| 2019-08-29 | 226.55 |
| 2019-08-28 | 220.27 |
| 2019-08-27 | 213.99 |
| 2019-08-26 | 232.83 |
| 2019-08-23 | 245.39 |
| 2019-08-22 | 245.39 |
| 2019-08-21 | 257.95 |
| 2019-08-20 | 251.67 |
| 2019-08-19 | 245.39 |
| 2019-08-16 | 239.11 |
| 2019-08-15 | 239.11 |
| 2019-08-14 | 245.39 |
| 2019-08-13 | 245.39 |
| 2019-08-12 | 276.79 |
| 2019-08-09 | 289.35 |
| 2019-08-08 | 289.35 |
| 2019-08-07 | 264.23 |
| 2019-08-06 | 257.95 |
| 2019-08-05 | 251.67 |
| 2019-08-02 | 270.51 |
| 2019-08-01 | 270.51 |
| 2019-07-31 | 276.79 |
| 2019-07-30 | 283.07 |
| 2019-07-29 | 283.07 |
| 2019-07-26 | 295.63 |
| 2019-07-25 | 301.91 |
| 2019-07-24 | 301.91 |
| 2019-07-23 | 308.19 |
| 2019-07-22 | 308.19 |
| 2019-07-19 | 301.91 |
| 2019-07-18 | 295.63 |
| 2019-07-17 | 308.19 |
| 2019-07-16 | 308.19 |
| 2019-07-15 | 308.19 |
| 2019-07-12 | 314.47 |
| 2019-07-11 | 308.19 |
| 2019-07-10 | 320.75 |
| 2019-07-09 | 308.19 |
| 2019-07-08 | 308.19 |
| 2019-07-05 | 301.91 |
| 2019-07-04 | 308.19 |
| 2019-07-03 | 301.91 |
| 2019-07-02 | 295.63 |
| 2019-06-28 | 276.79 |
| 2019-06-27 | 289.35 |
| 2019-06-26 | 295.63 |
| 2019-06-25 | 295.63 |
| 2019-06-24 | 301.91 |
| 2019-06-21 | 295.63 |
| 2019-06-20 | 276.79 |
| 2019-06-19 | 264.23 |
| 2019-06-18 | 245.39 |
| 2019-06-17 | 239.11 |
| 2019-06-14 | 264.23 |
| 2019-06-13 | 276.79 |
| 2019-06-12 | 276.79 |
| 2019-06-11 | 264.23 |
| 2019-06-10 | 276.79 |
| 2019-06-06 | 283.07 |
| 2019-06-05 | 270.51 |
| 2019-06-04 | 213.99 |
| 2019-06-03 | 213.99 |
| 2019-05-31 | 213.99 |
| 2019-05-30 | 220.27 |
| 2019-05-29 | 213.99 |
| 2019-05-28 | 213.99 |
| 2019-05-27 | 226.55 |
| 2019-05-24 | 239.11 |
| 2019-05-23 | 232.83 |
| 2019-05-22 | 232.83 |
| 2019-05-21 | 232.83 |
| 2019-05-20 | 239.11 |
| 2019-05-17 | 239.11 |
| 2019-05-16 | 245.39 |
| 2019-05-15 | 232.83 |
| 2019-05-14 | 232.83 |
| 2019-05-10 | 251.67 |
| 2019-05-09 | 245.39 |
| 2019-05-08 | 239.11 |
| 2019-05-07 | 251.67 |
| 2019-05-06 | 239.11 |
| 2019-05-03 | 257.95 |
| 2019-05-02 | 264.23 |
| 2019-04-30 | 270.51 |
| 2019-04-29 | 251.67 |
| 2019-04-26 | 264.23 |
| 2019-04-25 | 264.23 |
| 2019-04-24 | 276.79 |
| 2019-04-23 | 295.63 |
| 2019-04-18 | 308.19 |
| 2019-04-17 | 314.47 |
| 2019-04-16 | 314.47 |
| 2019-04-15 | 314.47 |
| 2019-04-12 | 308.19 |
| 2019-04-11 | 295.63 |
| 2019-04-10 | 314.47 |
| 2019-04-09 | 320.75 |
| 2019-04-08 | 327.03 |
| 2019-04-04 | 314.47 |
| 2019-04-03 | 314.47 |
| 2019-04-02 | 333.31 |
| 2019-04-01 | 314.47 |
| 2019-03-29 | 327.03 |
| 2019-03-28 | 339.59 |
| 2019-03-27 | 339.59 |
| 2019-03-26 | 333.31 |
| 2019-03-25 | 320.75 |
| 2019-03-22 | 339.59 |
| 2019-03-21 | 333.31 |
| 2019-03-20 | 327.03 |
| 2019-03-19 | 320.75 |
| 2019-03-18 | 333.31 |
| 2019-03-15 | 333.31 |
| 2019-03-14 | 333.31 |
| 2019-03-13 | 327.03 |
| 2019-03-12 | 333.31 |
| 2019-03-11 | 339.59 |
| 2019-03-08 | 314.47 |
| 2019-03-07 | 345.87 |
| 2019-03-06 | 358.43 |
| 2019-03-05 | 364.71 |
| 2019-03-04 | 370.99 |
| 2019-03-01 | 358.43 |
| 2019-02-28 | 364.71 |
| 2019-02-27 | 358.43 |
| 2019-02-26 | 389.83 |
| 2019-02-25 | 408.67 |
| 2019-02-22 | 421.23 |
| 2019-02-21 | 396.11 |
| 2019-02-20 | 377.27 |
| 2019-02-19 | 377.27 |
| 2019-02-18 | 377.27 |
| 2019-02-15 | 352.15 |
| 2019-02-14 | 358.43 |
| 2019-02-13 | 314.47 |
| 2019-02-12 | 320.75 |
| 2019-02-11 | 308.19 |
| 2019-02-08 | 314.47 |
| 2019-02-04 | 327.03 |
| 2019-02-01 | 320.75 |
| 2019-01-31 | 308.19 |
| 2019-01-30 | 270.51 |
| 2019-01-29 | 276.79 |
| 2019-01-28 | 270.51 |
| 2019-01-25 | 270.51 |
| 2019-01-24 | 264.23 |
| 2019-01-23 | 251.67 |
| 2019-01-22 | 264.23 |
| 2019-01-21 | 270.51 |
| 2019-01-18 | 264.23 |
| 2019-01-17 | 264.23 |
| 2019-01-16 | 257.95 |
| 2019-01-15 | 270.51 |
| 2019-01-14 | 257.95 |
| 2019-01-11 | 264.23 |
| 2019-01-10 | 276.79 |
| 2019-01-09 | 276.79 |
| 2019-01-08 | 270.51 |
| 2019-01-07 | 270.51 |
| 2019-01-04 | 270.51 |
| 2019-01-03 | 270.51 |
| 2019-01-02 | 270.51 |
| 2018-12-31 | 270.51 |
| 2018-12-28 | 276.79 |
| 2018-12-27 | 270.51 |
| 2018-12-24 | 283.07 |
| 2018-12-21 | 270.51 |
| 2018-12-20 | 270.51 |
| 2018-12-19 | 264.23 |
| 2018-12-18 | 264.23 |
| 2018-12-17 | 270.51 |
| 2018-12-14 | 264.23 |
| 2018-12-13 | 270.51 |
| 2018-12-12 | 257.95 |
| 2018-12-11 | 257.95 |
| 2018-12-10 | 257.95 |
| 2018-12-07 | 264.23 |
| 2018-12-06 | 264.23 |
| 2018-12-05 | 257.95 |
| 2018-12-04 | 264.23 |
| 2018-12-03 | 270.51 |
| 2018-11-30 | 264.23 |
| 2018-11-29 | 257.95 |
| 2018-11-28 | 257.95 |
| 2018-11-27 | 245.39 |
| 2018-11-26 | 251.67 |
| 2018-11-23 | 257.95 |
| 2018-11-22 | 264.23 |
| 2018-11-21 | 264.23 |
| 2018-11-20 | 264.23 |
| 2018-11-19 | 270.51 |
| 2018-11-16 | 270.51 |
| 2018-11-15 | 270.51 |
| 2018-11-14 | 264.23 |
| 2018-11-13 | 276.79 |
| 2018-11-12 | 270.51 |
| 2018-11-09 | 251.67 |
| 2018-11-08 | 264.23 |
| 2018-11-07 | 270.51 |
| 2018-11-06 | 270.51 |
| 2018-11-05 | 283.07 |
| 2018-11-02 | 245.39 |
| 2018-11-01 | 232.83 |
| 2018-10-31 | 226.55 |
| 2018-10-30 | 213.99 |
| 2018-10-29 | 213.99 |
| 2018-10-26 | 220.27 |
| 2018-10-25 | 220.27 |
| 2018-10-24 | 232.83 |
| 2018-10-23 | 220.27 |
| 2018-10-22 | 220.27 |
| 2018-10-19 | 212.74 |
| 2018-10-18 | 210.22 |
| 2018-10-16 | 220.27 |
| 2018-10-15 | 220.27 |
| 2018-10-12 | 213.99 |
| 2018-10-11 | 213.99 |
| 2018-10-10 | 232.83 |
| 2018-10-09 | 245.39 |
| 2018-10-08 | 239.11 |
| 2018-10-05 | 245.39 |
| 2018-10-04 | 251.67 |
| 2018-10-03 | 245.39 |
| 2018-10-02 | 251.67 |
| 2018-09-28 | 251.67 |
| 2018-09-27 | 270.51 |
| 2018-09-26 | 239.11 |
| 2018-09-24 | 245.39 |
| 2018-09-21 | 245.39 |
| 2018-09-20 | 239.11 |
| 2018-09-19 | 245.39 |
| 2018-09-18 | 232.83 |
| 2018-09-17 | 226.55 |
| 2018-09-14 | 232.83 |
| 2018-09-13 | 239.11 |
| 2018-09-12 | 239.11 |
| 2018-09-11 | 239.11 |
| 2018-09-10 | 245.39 |
| 2018-09-07 | 239.11 |
| 2018-09-06 | 245.39 |
| 2018-09-05 | 245.39 |
| 2018-09-04 | 257.95 |
| 2018-09-03 | 270.51 |
| 2018-08-31 | 270.51 |
| 2018-08-30 | 264.23 |
| 2018-08-29 | 276.79 |
| 2018-08-28 | 276.79 |
| 2018-08-27 | 276.79 |
| 2018-08-24 | 270.51 |
| 2018-08-23 | 276.79 |
| 2018-08-22 | 264.23 |
| 2018-08-21 | 264.23 |
| 2018-08-20 | 264.23 |
| 2018-08-17 | 264.23 |
| 2018-08-16 | 251.67 |
| 2018-08-15 | 270.51 |
| 2018-08-14 | 283.07 |
| 2018-08-13 | 289.35 |
| 2018-08-10 | 283.07 |
| 2018-08-09 | 289.35 |
| 2018-08-08 | 283.07 |
| 2018-08-07 | 295.63 |
| 2018-08-06 | 276.79 |
| 2018-08-03 | 295.63 |
| 2018-08-02 | 295.63 |
| 2018-08-01 | 320.75 |
| 2018-07-31 | 333.31 |
| 2018-07-30 | 327.03 |
| 2018-07-27 | 333.31 |
| 2018-07-26 | 333.31 |
| 2018-07-25 | 345.87 |
| 2018-07-24 | 339.59 |
| 2018-07-23 | 289.35 |
| 2018-07-20 | 295.63 |
| 2018-07-19 | 295.63 |
| 2018-07-18 | 283.07 |
| 2018-07-17 | 276.79 |
| 2018-07-16 | 283.07 |
| 2018-07-13 | 276.79 |
| 2018-07-12 | 276.79 |
| 2018-07-11 | 283.07 |
| 2018-07-10 | 283.07 |
| 2018-07-09 | 283.07 |
| 2018-07-06 | 283.07 |
| 2018-07-05 | 276.79 |
| 2018-07-04 | 276.79 |
| 2018-07-03 | 295.63 |
| 2018-06-29 | 301.91 |
| 2018-06-28 | 295.63 |
| 2018-06-27 | 314.47 |
| 2018-06-26 | 327.03 |
| 2018-06-25 | 333.31 |
| 2018-06-22 | 345.87 |
| 2018-06-21 | 345.87 |
| 2018-06-20 | 352.15 |
| 2018-06-19 | 352.15 |
| 2018-06-15 | 377.27 |
| 2018-06-14 | 383.55 |
| 2018-06-13 | 370.99 |
| 2018-06-12 | 370.99 |
| 2018-06-11 | 358.43 |
| 2018-06-08 | 352.15 |
| 2018-06-07 | 370.99 |
| 2018-06-06 | 370.99 |
| 2018-06-05 | 345.87 |
| 2018-06-04 | 358.43 |
| 2018-06-01 | 427.51 |
| 2018-05-31 | 433.79 |
| 2018-05-30 | 408.67 |
| 2018-05-29 | 427.51 |
| 2018-05-28 | 440.07 |
| 2018-05-25 | 458.90 |
| 2018-05-24 | 458.90 |
| 2018-05-23 | 452.62 |
| 2018-05-21 | 465.18 |
| 2018-05-18 | 440.07 |
| 2018-05-17 | 465.18 |
| 2018-05-16 | 458.90 |
| 2018-05-15 | 440.07 |
| 2018-05-14 | 433.79 |
| 2018-05-11 | 433.79 |
| 2018-05-10 | 427.51 |
| 2018-05-09 | 427.51 |
| 2018-05-08 | 427.51 |
| 2018-05-07 | 421.23 |
| 2018-05-04 | 427.51 |
| 2018-05-03 | 452.62 |
| 2018-05-02 | 452.62 |
| 2018-04-30 | 452.62 |
| 2018-04-27 | 452.62 |
| 2018-04-26 | 440.07 |
| 2018-04-25 | 458.90 |
| 2018-04-24 | 458.90 |
| 2018-04-23 | 477.74 |
| 2018-04-20 | 471.46 |
| 2018-04-19 | 458.90 |
| 2018-04-18 | 465.18 |
| 2018-04-17 | 465.18 |
| 2018-04-16 | 484.02 |
| 2018-04-13 | 490.30 |
| 2018-04-12 | 509.14 |
| 2018-04-11 | 509.14 |
| 2018-04-10 | 496.58 |
| 2018-04-09 | 484.02 |
| 2018-04-06 | 471.46 |
| 2018-04-04 | 477.74 |
| 2018-04-03 | 477.74 |
| 2018-03-29 | 458.90 |
| 2018-03-28 | 484.02 |
| 2018-03-27 | 490.30 |
| 2018-03-26 | 484.02 |
| 2018-03-23 | 471.46 |
| 2018-03-22 | 496.58 |
| 2018-03-21 | 509.14 |
| 2018-03-20 | 540.54 |
| 2018-03-19 | 553.10 |
| 2018-03-16 | 578.22 |
| 2018-03-15 | 565.66 |
| 2018-03-14 | 553.10 |
| 2018-03-13 | 553.10 |
| 2018-03-12 | 540.54 |
| 2018-03-09 | 515.42 |
| 2018-03-08 | 490.30 |
| 2018-03-07 | 496.58 |
| 2018-03-06 | 502.86 |
| 2018-03-05 | 490.30 |
| 2018-03-02 | 509.14 |
| 2018-03-01 | 521.70 |
| 2018-02-28 | 515.42 |
| 2018-02-27 | 509.14 |
| 2018-02-26 | 521.70 |
| 2018-02-23 | 527.98 |
| 2018-02-22 | 521.70 |
| 2018-02-21 | 527.98 |
| 2018-02-20 | 496.58 |
| 2018-02-15 | 484.02 |
| 2018-02-14 | 471.46 |
| 2018-02-13 | 471.46 |
| 2018-02-12 | 458.90 |
| 2018-02-09 | 465.18 |
| 2018-02-08 | 490.30 |
| 2018-02-07 | 496.58 |
| 2018-02-06 | 490.30 |
| 2018-02-05 | 578.22 |
| 2018-02-02 | 590.78 |
| 2018-02-01 | 590.78 |
| 2018-01-31 | 615.90 |
| 2018-01-30 | 628.46 |
| 2018-01-29 | 615.90 |
| 2018-01-26 | 615.90 |
| 2018-01-25 | 590.78 |
| 2018-01-24 | 615.90 |
| 2018-01-23 | 628.46 |
| 2018-01-22 | 603.34 |
| 2018-01-19 | 615.90 |
| 2018-01-18 | 628.46 |
| 2018-01-17 | 653.58 |
| 2018-01-16 | 666.14 |
| 2018-01-15 | 653.58 |
| 2018-01-12 | 691.26 |
| 2018-01-11 | 691.26 |
| 2018-01-10 | 691.26 |
| 2018-01-09 | 691.26 |
| 2018-01-08 | 641.02 |
| 2018-01-05 | 666.14 |
| 2018-01-04 | 678.70 |
| 2018-01-03 | 653.58 |
| 2018-01-02 | 628.46 |
| 2017-12-29 | 590.78 |
| 2017-12-28 | 615.90 |
| 2017-12-27 | 603.34 |
| 2017-12-22 | 615.90 |
| 2017-12-21 | 603.34 |
| 2017-12-20 | 578.22 |
| 2017-12-19 | 553.10 |
| 2017-12-18 | 565.66 |
| 2017-12-15 | 553.10 |
| 2017-12-14 | 590.78 |
| 2017-12-13 | 603.34 |
| 2017-12-12 | 553.10 |
| 2017-12-11 | 603.34 |
| 2017-12-08 | 590.78 |
| 2017-12-07 | 565.66 |
| 2017-12-06 | 615.90 |
| 2017-12-05 | 590.78 |
| 2017-12-04 | 666.14 |
| 2017-12-01 | 716.38 |
| 2017-11-30 | 691.26 |
| 2017-11-29 | 741.50 |
| 2017-11-28 | 766.62 |
| 2017-11-27 | 779.18 |
| 2017-11-24 | 829.41 |
| 2017-11-23 | 766.62 |
| 2017-11-22 | 678.70 |
| 2017-11-21 | 678.70 |
| 2017-11-20 | 666.14 |
| 2017-11-17 | 653.58 |
| 2017-11-16 | 678.70 |
| 2017-11-15 | 653.58 |
| 2017-11-14 | 703.82 |
| 2017-11-13 | 653.58 |
| 2017-11-10 | 603.34 |
| 2017-11-09 | 565.66 |
| 2017-11-08 | 590.78 |
| 2017-11-07 | 590.78 |
| 2017-11-06 | 590.78 |
| 2017-11-03 | 578.22 |
| 2017-11-02 | 578.22 |
| 2017-11-01 | 603.34 |
| 2017-10-31 | 615.90 |
| 2017-10-30 | 603.34 |
| 2017-10-27 | 641.02 |
| 2017-10-26 | 653.58 |
| 2017-10-25 | 615.90 |
| 2017-10-24 | 590.78 |
| 2017-10-23 | 590.78 |
| 2017-10-20 | 565.66 |
| 2017-10-19 | 578.22 |
| 2017-10-18 | 615.90 |
| 2017-10-17 | 590.78 |
| 2017-10-16 | 615.90 |
| 2017-10-13 | 628.46 |
| 2017-10-12 | 628.46 |
| 2017-10-11 | 578.22 |
| 2017-10-10 | 590.78 |
| 2017-10-09 | 553.10 |
| 2017-10-06 | 565.66 |
| 2017-10-04 | 565.66 |
| 2017-10-03 | 540.54 |
| 2017-09-29 | 553.10 |
| 2017-09-28 | 540.54 |
| 2017-09-27 | 578.22 |
| 2017-09-26 | 540.54 |
| 2017-09-25 | 540.54 |
| 2017-09-22 | 603.34 |
| 2017-09-21 | 590.78 |
| 2017-09-20 | 615.90 |
| 2017-09-19 | 615.90 |
| 2017-09-18 | 527.98 |
| 2017-09-15 | 502.86 |
| 2017-09-14 | 477.74 |
| 2017-09-13 | 440.07 |
| 2017-09-12 | 440.07 |
| 2017-09-11 | 446.35 |
| 2017-09-08 | 452.62 |
| 2017-09-07 | 440.07 |
| 2017-09-06 | 440.07 |
| 2017-09-05 | 452.62 |
| 2017-09-04 | 440.07 |
| 2017-09-01 | 446.35 |
| 2017-08-31 | 433.79 |
| 2017-08-30 | 433.79 |
| 2017-08-29 | 433.79 |
| 2017-08-28 | 440.07 |
| 2017-08-25 | 427.51 |
| 2017-08-24 | 433.79 |
| 2017-08-22 | 427.51 |
| 2017-08-21 | 433.79 |
| 2017-08-18 | 446.35 |
| 2017-08-17 | 358.43 |
| 2017-08-16 | 358.43 |
| 2017-08-15 | 364.71 |
| 2017-08-14 | 352.15 |
| 2017-08-11 | 345.87 |
| 2017-08-10 | 364.71 |
| 2017-08-09 | 377.27 |
| 2017-08-08 | 364.71 |
| 2017-08-07 | 352.15 |
| 2017-08-04 | 352.15 |
| 2017-08-03 | 345.87 |
| 2017-08-02 | 345.87 |
| 2017-08-01 | 345.87 |
| 2017-07-31 | 352.15 |
| 2017-07-28 | 364.71 |
| 2017-07-27 | 370.99 |
| 2017-07-26 | 358.43 |
| 2017-07-25 | 370.99 |
| 2017-07-24 | 364.71 |
| 2017-07-21 | 370.99 |
| 2017-07-20 | 364.71 |
| 2017-07-19 | 370.99 |
| 2017-07-18 | 345.87 |
| 2017-07-17 | 345.87 |
| 2017-07-14 | 358.43 |
| 2017-07-13 | 358.43 |
| 2017-07-12 | 358.43 |
| 2017-07-11 | 364.71 |
| 2017-07-10 | 370.99 |
| 2017-07-07 | 377.27 |
| 2017-07-06 | 377.27 |
| 2017-07-05 | 370.99 |
| 2017-07-04 | 358.43 |
| 2017-07-03 | 377.27 |
| 2017-06-30 | 383.55 |
| 2017-06-29 | 389.83 |
| 2017-06-28 | 383.55 |
| 2017-06-27 | 377.27 |
| 2017-06-26 | 389.83 |
| 2017-06-23 | 377.27 |
| 2017-06-22 | 364.71 |
| 2017-06-21 | 358.43 |
| 2017-06-20 | 370.99 |
| 2017-06-19 | 345.87 |
| 2017-06-16 | 327.03 |
| 2017-06-15 | 352.15 |
| 2017-06-14 | 358.43 |
| 2017-06-13 | 377.27 |
| 2017-06-12 | 377.27 |
| 2017-06-09 | 377.27 |
| 2017-06-08 | 358.43 |
| 2017-06-07 | 358.43 |
| 2017-06-06 | 358.43 |
| 2017-06-05 | 345.87 |
| 2017-06-02 | 339.59 |
| 2017-06-01 | 339.59 |
| 2017-05-31 | 352.15 |
| 2017-05-29 | 327.03 |
| 2017-05-26 | 333.31 |
| 2017-05-25 | 333.31 |
| 2017-05-24 | 345.87 |
| 2017-05-23 | 352.15 |
| 2017-05-22 | 358.43 |
| 2017-05-19 | 358.43 |
| 2017-05-18 | 358.43 |
| 2017-05-17 | 377.27 |
| 2017-05-16 | 383.55 |
| 2017-05-15 | 377.27 |
| 2017-05-12 | 389.83 |
| 2017-05-11 | 389.83 |
| 2017-05-10 | 389.83 |
| 2017-05-09 | 402.39 |
| 2017-05-08 | 396.11 |
| 2017-05-05 | 402.39 |
| 2017-05-04 | 414.95 |
| 2017-05-02 | 421.23 |
| 2017-04-28 | 408.67 |
| 2017-04-27 | 389.83 |
| 2017-04-26 | 389.83 |
| 2017-04-25 | 402.39 |
| 2017-04-24 | 396.11 |
| 2017-04-21 | 402.39 |
| 2017-04-20 | 402.39 |
| 2017-04-19 | 414.95 |
| 2017-04-18 | 414.95 |
| 2017-04-13 | 427.51 |
| 2017-04-12 | 427.51 |
| 2017-04-11 | 427.51 |
| 2017-04-10 | 421.23 |
| 2017-04-07 | 414.95 |
| 2017-04-06 | 421.23 |
| 2017-04-05 | 433.79 |
| 2017-04-03 | 440.07 |
| 2017-03-31 | 440.07 |
| 2017-03-30 | 440.07 |
| 2017-03-29 | 458.90 |
| 2017-03-28 | 446.35 |
| 2017-03-27 | 452.62 |
| 2017-03-24 | 477.74 |
| 2017-03-23 | 477.74 |
| 2017-03-22 | 465.18 |
| 2017-03-21 | 484.02 |
| 2017-03-20 | 471.46 |
| 2017-03-17 | 471.46 |
| 2017-03-16 | 440.07 |
| 2017-03-15 | 440.07 |
| 2017-03-14 | 427.51 |
| 2017-03-13 | 414.95 |
| 2017-03-10 | 408.67 |
| 2017-03-09 | 396.11 |
| 2017-03-08 | 396.11 |
| 2017-03-07 | 408.67 |
| 2017-03-06 | 402.39 |
| 2017-03-03 | 389.83 |
| 2017-03-02 | 402.39 |
| 2017-03-01 | 402.39 |
| 2017-02-28 | 396.11 |
| 2017-02-27 | 402.39 |
| 2017-02-24 | 408.67 |
| 2017-02-23 | 421.23 |
| 2017-02-22 | 421.23 |
| 2017-02-21 | 414.95 |
| 2017-02-20 | 414.95 |
| 2017-02-17 | 433.79 |
| 2017-02-16 | 446.35 |
| 2017-02-15 | 458.90 |
| 2017-02-14 | 440.07 |
| 2017-02-13 | 433.79 |
| 2017-02-10 | 427.51 |
| 2017-02-09 | 427.51 |
| 2017-02-08 | 433.79 |
| 2017-02-07 | 421.23 |
| 2017-02-06 | 414.95 |
| 2017-02-03 | 396.11 |
| 2017-02-02 | 396.11 |
| 2017-02-01 | 402.39 |
| 2017-01-27 | 402.39 |
| 2017-01-26 | 408.67 |
| 2017-01-25 | 383.55 |
| 2017-01-24 | 389.83 |
| 2017-01-23 | 396.11 |
| 2017-01-20 | 396.11 |
| 2017-01-19 | 396.11 |
| 2017-01-18 | 402.39 |
| 2017-01-17 | 402.39 |
| 2017-01-16 | 402.39 |
| 2017-01-13 | 396.11 |
| 2017-01-12 | 402.39 |
| 2017-01-11 | 402.39 |
| 2017-01-10 | 408.67 |
| 2017-01-09 | 408.67 |
| 2017-01-06 | 414.95 |
| 2017-01-05 | 421.23 |
| 2017-01-04 | 427.51 |
| 2017-01-03 | 440.07 |
| 2016-12-30 | 471.46 |
| 2016-12-29 | 414.95 |
| 2016-12-28 | 408.67 |
| 2016-12-23 | 402.39 |
| 2016-12-22 | 402.39 |
| 2016-12-21 | 408.67 |
| 2016-12-20 | 402.39 |
| 2016-12-19 | 414.95 |
| 2016-12-16 | 427.51 |
| 2016-12-15 | 421.23 |
| 2016-12-14 | 427.51 |
| 2016-12-13 | 433.79 |
| 2016-12-12 | 427.51 |
| 2016-12-09 | 440.07 |
| 2016-12-08 | 452.62 |
| 2016-12-07 | 452.62 |
| 2016-12-06 | 465.18 |
| 2016-12-05 | 452.62 |
| 2016-12-02 | 484.02 |
| 2016-12-01 | 477.74 |
| 2016-11-30 | 477.74 |
| 2016-11-29 | 484.02 |
| 2016-11-28 | 496.58 |
| 2016-11-25 | 440.07 |
| 2016-11-24 | 452.62 |
| 2016-11-23 | 440.07 |
| 2016-11-22 | 440.07 |
| 2016-11-21 | 446.35 |
| 2016-11-18 | 440.07 |
| 2016-11-17 | 458.90 |
| 2016-11-16 | 446.35 |
| 2016-11-15 | 440.07 |
| 2016-11-14 | 440.07 |
| 2016-11-11 | 433.79 |
| 2016-11-10 | 446.35 |
| 2016-11-09 | 433.79 |
| 2016-11-08 | 458.90 |
| 2016-11-07 | 458.90 |
| 2016-11-04 | 458.90 |
| 2016-11-03 | 440.07 |
| 2016-11-02 | 433.79 |
| 2016-11-01 | 465.18 |
| 2016-10-31 | 484.02 |
| 2016-10-28 | 502.86 |
| 2016-10-27 | 490.30 |
| 2016-10-26 | 477.74 |
| 2016-10-25 | 490.30 |
| 2016-10-24 | 496.58 |
| 2016-10-20 | 496.58 |
| 2016-10-19 | 509.14 |
| 2016-10-18 | 521.70 |
| 2016-10-17 | 515.42 |
| 2016-10-14 | 502.86 |
| 2016-10-13 | 484.02 |
| 2016-10-12 | 484.02 |
| 2016-10-11 | 490.30 |
| 2016-10-07 | 527.98 |
| 2016-10-06 | 540.54 |
| 2016-10-05 | 477.74 |
| 2016-10-04 | 446.35 |
| 2016-10-03 | 452.62 |
| 2016-09-30 | 458.90 |
| 2016-09-29 | 521.70 |
| 2016-09-28 | 515.42 |
| 2016-09-27 | 521.70 |
| 2016-09-26 | 502.86 |
| 2016-09-23 | 540.54 |
| 2016-09-22 | 540.54 |
| 2016-09-21 | 540.54 |
| 2016-09-20 | 527.98 |
| 2016-09-19 | 527.98 |
| 2016-09-15 | 496.58 |
| 2016-09-14 | 490.30 |
| 2016-09-13 | 515.42 |
| 2016-09-12 | 540.54 |
| 2016-09-09 | 553.10 |
| 2016-09-08 | 527.98 |
| 2016-09-07 | 440.07 |
| 2016-09-06 | 440.07 |
| 2016-09-05 | 421.23 |
| 2016-09-02 | 414.95 |
| 2016-09-01 | 402.39 |
| 2016-08-31 | 408.67 |
| 2016-08-30 | 414.95 |
| 2016-08-29 | 414.95 |
| 2016-08-26 | 414.95 |
| 2016-08-25 | 427.51 |
| 2016-08-24 | 427.51 |
| 2016-08-23 | 414.95 |
| 2016-08-22 | 414.95 |
| 2016-08-19 | 402.39 |
| 2016-08-18 | 408.67 |
| 2016-08-17 | 433.79 |
| 2016-08-16 | 389.83 |
| 2016-08-15 | 352.15 |
| 2016-08-12 | 345.87 |
| 2016-08-11 | 320.75 |
| 2016-08-10 | 308.19 |
| 2016-08-09 | 314.47 |
| 2016-08-08 | 327.03 |
| 2016-08-05 | 327.03 |
| 2016-08-04 | 327.03 |
| 2016-08-03 | 327.03 |
| 2016-08-01 | 333.31 |
| 2016-07-29 | 327.03 |
| 2016-07-28 | 339.59 |
| 2016-07-27 | 339.59 |
| 2016-07-26 | 333.31 |
| 2016-07-25 | 333.31 |
| 2016-07-22 | 333.31 |
| 2016-07-21 | 339.59 |
| 2016-07-20 | 339.59 |
| 2016-07-19 | 339.59 |
| 2016-07-18 | 314.47 |
| 2016-07-15 | 320.75 |
| 2016-07-14 | 314.47 |
| 2016-07-13 | 314.47 |
| 2016-07-12 | 314.47 |
| 2016-07-11 | 308.19 |
| 2016-07-08 | 314.47 |
| 2016-07-07 | 320.75 |
| 2016-07-06 | 320.75 |
| 2016-07-05 | 295.63 |
| 2016-07-04 | 301.91 |
| 2016-06-30 | 320.75 |
| 2016-06-29 | 314.47 |
| 2016-06-28 | 320.75 |
| 2016-06-27 | 320.75 |
| 2016-06-24 | 314.47 |
| 2016-06-23 | 339.59 |
| 2016-06-22 | 327.03 |
| 2016-06-21 | 320.75 |
| 2016-06-20 | 327.03 |
| 2016-06-17 | 333.31 |
| 2016-06-16 | 308.19 |
| 2016-06-15 | 295.63 |
| 2016-06-14 | 289.35 |
| 2016-06-13 | 289.35 |
| 2016-06-10 | 314.47 |
| 2016-06-08 | 327.03 |
| 2016-06-07 | 327.03 |
| 2016-06-06 | 320.75 |
| 2016-06-03 | 339.59 |
| 2016-06-02 | 339.59 |
| 2016-06-01 | 320.75 |
| 2016-05-31 | 314.47 |
| 2016-05-30 | 320.75 |
| 2016-05-27 | 320.75 |
| 2016-05-26 | 327.03 |
| 2016-05-25 | 333.31 |
| 2016-05-24 | 327.03 |
| 2016-05-23 | 327.03 |
| 2016-05-20 | 320.75 |
| 2016-05-19 | 320.75 |
| 2016-05-18 | 314.47 |
| 2016-05-17 | 327.03 |
| 2016-05-16 | 339.59 |
| 2016-05-13 | 333.31 |
| 2016-05-12 | 345.87 |
| 2016-05-11 | 358.43 |
| 2016-05-10 | 358.43 |
| 2016-05-09 | 364.71 |
| 2016-05-06 | 370.99 |
| 2016-05-05 | 364.71 |
| 2016-05-04 | 383.55 |
| 2016-05-03 | 364.71 |
| 2016-04-29 | 383.55 |
| 2016-04-28 | 389.83 |
| 2016-04-27 | 377.27 |
| 2016-04-26 | 383.55 |
| 2016-04-25 | 396.11 |
| 2016-04-22 | 402.39 |
| 2016-04-21 | 414.95 |
| 2016-04-20 | 408.67 |
| 2016-04-19 | 408.67 |
| 2016-04-18 | 402.39 |
| 2016-04-15 | 408.67 |
| 2016-04-14 | 402.39 |
| 2016-04-13 | 408.67 |
| 2016-04-12 | 396.11 |
| 2016-04-11 | 389.83 |
| 2016-04-08 | 396.11 |
| 2016-04-07 | 396.11 |
| 2016-04-06 | 414.95 |
| 2016-04-05 | 421.23 |
| 2016-04-01 | 433.79 |
| 2016-03-31 | 427.51 |
| 2016-03-30 | 446.35 |
| 2016-03-29 | 440.07 |
| 2016-03-24 | 440.07 |
| 2016-03-23 | 452.62 |
| 2016-03-22 | 465.18 |
| 2016-03-21 | 433.79 |
| 2016-03-18 | 452.62 |
| 2016-03-17 | 414.95 |
| 2016-03-16 | 414.95 |
| 2016-03-15 | 421.23 |
| 2016-03-14 | 427.51 |
| 2016-03-11 | 414.95 |
| 2016-03-10 | 408.67 |
| 2016-03-09 | 421.23 |
| 2016-03-08 | 465.18 |
| 2016-03-07 | 471.46 |
| 2016-03-04 | 477.74 |
| 2016-03-03 | 465.18 |
| 2016-03-02 | 465.18 |
| 2016-03-01 | 446.35 |
| 2016-02-29 | 446.35 |
| 2016-02-26 | 433.79 |
| 2016-02-25 | 427.51 |
| 2016-02-24 | 440.07 |
| 2016-02-23 | 433.79 |
| 2016-02-22 | 433.79 |
| 2016-02-19 | 427.51 |
| 2016-02-18 | 421.23 |
| 2016-02-17 | 383.55 |
| 2016-02-16 | 383.55 |
| 2016-02-15 | 364.71 |
| 2016-02-12 | 352.15 |
| 2016-02-11 | 345.87 |
| 2016-02-05 | 396.11 |
| 2016-02-04 | 396.11 |
| 2016-02-03 | 377.27 |
| 2016-02-02 | 370.99 |
| 2016-02-01 | 383.55 |
| 2016-01-29 | 377.27 |
| 2016-01-28 | 345.87 |
| 2016-01-27 | 339.59 |
| 2016-01-26 | 345.87 |
| 2016-01-25 | 345.87 |
| 2016-01-22 | 345.87 |
| 2016-01-21 | 327.03 |
| 2016-01-20 | 377.27 |
| 2016-01-19 | 396.11 |
| 2016-01-18 | 370.99 |
| 2016-01-15 | 377.27 |
| 2016-01-14 | 408.67 |
| 2016-01-13 | 421.23 |
| 2016-01-12 | 433.79 |
| 2016-01-11 | 421.23 |
| 2016-01-08 | 452.62 |
| 2016-01-07 | 440.07 |
| 2016-01-06 | 465.18 |
| 2016-01-05 | 471.46 |
| 2016-01-04 | 458.90 |
| 2015-12-31 | 471.46 |
| 2015-12-30 | 477.74 |
| 2015-12-29 | 484.02 |
| 2015-12-28 | 478.89 |
| 2015-12-24 | 472.66 |
| 2015-12-23 | 472.66 |
| 2015-12-22 | 472.66 |
| 2015-12-21 | 478.89 |
| 2015-12-18 | 491.34 |
| 2015-12-17 | 497.56 |
| 2015-12-16 | 472.66 |
| 2015-12-15 | 534.91 |
| 2015-12-14 | 534.91 |
| 2015-12-11 | 534.91 |
| 2015-12-10 | 534.91 |
| 2015-12-09 | 547.36 |
| 2015-12-08 | 534.91 |
| 2015-12-07 | 534.91 |
| 2015-12-04 | 522.46 |
| 2015-12-03 | 522.46 |
| 2015-12-02 | 547.36 |
| 2015-12-01 | 522.46 |
| 2015-11-30 | 516.23 |
| 2015-11-27 | 516.23 |
| 2015-11-26 | 534.91 |
| 2015-11-25 | 534.91 |
| 2015-11-24 | 559.81 |
| 2015-11-23 | 572.25 |
| 2015-11-20 | 559.81 |
| 2015-11-19 | 572.25 |
| 2015-11-18 | 547.36 |
| 2015-11-17 | 534.91 |
| 2015-11-16 | 534.91 |
| 2015-11-13 | 559.81 |
| 2015-11-12 | 572.25 |
| 2015-11-11 | 572.25 |
| 2015-11-10 | 572.25 |
| 2015-11-09 | 572.25 |
| 2015-11-06 | 584.70 |
| 2015-11-05 | 597.15 |
| 2015-11-04 | 622.05 |
| 2015-11-03 | 584.70 |
| 2015-11-02 | 572.25 |
| 2015-10-30 | 609.60 |
| 2015-10-29 | 622.05 |
| 2015-10-28 | 634.50 |
| 2015-10-27 | 622.05 |
| 2015-10-26 | 646.95 |
| 2015-10-23 | 671.85 |
| 2015-10-22 | 684.30 |
| 2015-10-20 | 671.85 |
| 2015-10-19 | 696.75 |
| 2015-10-16 | 696.75 |
| 2015-10-15 | 709.20 |
| 2015-10-14 | 671.85 |
| 2015-10-13 | 609.60 |
| 2015-10-12 | 634.50 |
| 2015-10-09 | 622.05 |
| 2015-10-08 | 622.05 |
| 2015-10-07 | 634.50 |
| 2015-10-06 | 597.15 |
| 2015-10-05 | 584.70 |
| 2015-10-02 | 584.70 |
| 2015-09-30 | 559.81 |
| 2015-09-29 | 547.36 |
| 2015-09-25 | 584.70 |
| 2015-09-24 | 584.70 |
| 2015-09-23 | 572.25 |
| 2015-09-22 | 622.05 |
| 2015-09-21 | 534.91 |
| 2015-09-18 | 534.91 |
| 2015-09-17 | 547.36 |
| 2015-09-16 | 534.91 |
| 2015-09-15 | 522.46 |
| 2015-09-14 | 547.36 |
| 2015-09-11 | 547.36 |
| 2015-09-10 | 522.46 |
| 2015-09-09 | 547.36 |
| 2015-09-08 | 503.78 |
| 2015-09-07 | 429.09 |
| 2015-09-04 | 435.31 |
| 2015-09-02 | 441.54 |
| 2015-09-01 | 453.99 |
| 2015-08-31 | 485.11 |
| 2015-08-28 | 503.78 |
| 2015-08-27 | 510.01 |
| 2015-08-26 | 491.34 |
| 2015-08-25 | 491.34 |
| 2015-08-24 | 534.91 |
| 2015-08-21 | 597.15 |
| 2015-08-20 | 597.15 |
| 2015-08-19 | 597.15 |
| 2015-08-18 | 572.25 |
| 2015-08-17 | 597.15 |
| 2015-08-14 | 622.05 |
| 2015-08-13 | 646.95 |
| 2015-08-12 | 646.95 |
| 2015-08-11 | 659.40 |
| 2015-08-10 | 597.15 |
| 2015-08-07 | 584.70 |
| 2015-08-06 | 559.81 |
| 2015-08-05 | 584.70 |
| 2015-08-04 | 584.70 |
| 2015-08-03 | 559.81 |
| 2015-07-31 | 597.15 |
| 2015-07-30 | 584.70 |
| 2015-07-29 | 597.15 |
| 2015-07-28 | 572.25 |
| 2015-07-27 | 534.91 |
| 2015-07-24 | 622.05 |
| 2015-07-23 | 634.50 |
| 2015-07-22 | 634.50 |
| 2015-07-21 | 659.40 |
| 2015-07-20 | 659.40 |
| 2015-07-17 | 659.40 |
| 2015-07-16 | 646.95 |
| 2015-07-15 | 659.40 |
| 2015-07-14 | 671.85 |
| 2015-07-13 | 684.30 |
| 2015-07-10 | 659.40 |
| 2015-07-09 | 584.70 |
| 2015-07-08 | 385.52 |
| 2015-07-07 | 460.21 |
| 2015-07-06 | 534.91 |
| 2015-07-03 | 671.85 |
| 2015-07-02 | 721.64 |
| 2015-06-30 | 746.54 |
| 2015-06-29 | 746.54 |
| 2015-06-26 | 821.24 |
| 2015-06-25 | 858.59 |
| 2015-06-24 | 858.59 |
| 2015-06-23 | 895.93 |
| 2015-06-22 | 883.48 |
| 2015-06-19 | 908.38 |
| 2015-06-18 | 833.69 |
| 2015-06-17 | 833.69 |
| 2015-06-16 | 846.14 |
| 2015-06-15 | 883.48 |
| 2015-06-12 | 908.38 |
| 2015-06-11 | 920.83 |
| 2015-06-10 | 883.48 |
| 2015-06-09 | 908.38 |
| 2015-06-08 | 945.73 |
| 2015-06-05 | 970.63 |
| 2015-06-04 | 1,007.98 |
| 2015-06-03 | 1,020.42 |
| 2015-06-02 | 1,132.47 |
| 2015-06-01 | 1,169.81 |
| 2015-05-29 | 995.53 |
| 2015-05-28 | 958.18 |
| 2015-05-27 | 983.08 |
| 2015-05-26 | 983.08 |
| 2015-05-22 | 995.53 |
| 2015-05-21 | 970.63 |
| 2015-05-20 | 933.28 |
| 2015-05-19 | 983.08 |
| 2015-05-18 | 933.28 |
| 2015-05-15 | 970.63 |
| 2015-05-14 | 983.08 |
| 2015-05-13 | 1,020.42 |
| 2015-05-12 | 1,007.98 |
| 2015-05-11 | 1,107.57 |
| 2015-05-08 | 1,107.57 |
| 2015-05-07 | 1,107.57 |
| 2015-05-06 | 1,157.37 |
| 2015-05-05 | 1,144.92 |
| 2015-05-04 | 1,157.37 |
| 2015-04-30 | 1,207.16 |
| 2015-04-29 | 1,256.96 |
| 2015-04-28 | 1,219.61 |
| 2015-04-27 | 1,331.65 |
| 2015-04-24 | 1,132.47 |
| 2015-04-23 | 1,144.92 |
| 2015-04-22 | 1,095.12 |
| 2015-04-21 | 1,120.02 |
| 2015-04-20 | 1,107.57 |
| 2015-04-17 | 1,207.16 |
| 2015-04-16 | 1,232.06 |
| 2015-04-15 | 1,232.06 |
| 2015-04-14 | 1,256.96 |
| 2015-04-13 | 1,356.55 |
| 2015-04-10 | 1,356.55 |
| 2015-04-09 | 1,306.76 |
| 2015-04-08 | 1,232.06 |
| 2015-04-02 | 1,132.47 |
| 2015-04-01 | 1,095.12 |
| 2015-03-31 | 1,120.02 |
| 2015-03-30 | 1,157.37 |
| 2015-03-27 | 1,095.12 |
| 2015-03-26 | 1,095.12 |
| 2015-03-25 | 1,132.47 |
| 2015-03-24 | 1,157.37 |
| 2015-03-23 | 1,194.71 |
| 2015-03-20 | 1,132.47 |
| 2015-03-19 | 1,144.92 |
| 2015-03-18 | 1,144.92 |
| 2015-03-17 | 1,082.67 |
| 2015-03-16 | 1,107.57 |
| 2015-03-13 | 1,095.12 |
| 2015-03-12 | 1,070.22 |
| 2015-03-11 | 1,132.47 |
| 2015-03-10 | 1,194.71 |
| 2015-03-09 | 1,194.71 |
| 2015-03-06 | 1,207.16 |
| 2015-03-05 | 1,182.26 |
| 2015-03-04 | 1,132.47 |
| 2015-03-03 | 1,194.71 |
| 2015-03-02 | 1,082.67 |
| 2015-02-27 | 858.59 |
| 2015-02-26 | 846.14 |
| 2015-02-25 | 833.69 |
| 2015-02-24 | 821.24 |
| 2015-02-23 | 846.14 |
| 2015-02-18 | 846.14 |
| 2015-02-17 | 821.24 |
| 2015-02-16 | 821.24 |
| 2015-02-13 | 833.69 |
| 2015-02-12 | 796.34 |
| 2015-02-11 | 846.14 |
| 2015-02-10 | 858.59 |
| 2015-02-09 | 821.24 |
| 2015-02-06 | 858.59 |
| 2015-02-05 | 895.93 |
| 2015-02-04 | 945.73 |
| 2015-02-03 | 945.73 |
| 2015-02-02 | 945.73 |
| 2015-01-30 | 1,032.87 |
| 2015-01-29 | 1,020.42 |
| 2015-01-28 | 1,020.42 |
| 2015-01-27 | 1,032.87 |
| 2015-01-26 | 1,032.87 |
| 2015-01-23 | 1,032.87 |
| 2015-01-22 | 1,070.22 |
| 2015-01-21 | 1,095.12 |
| 2015-01-20 | 1,070.22 |
| 2015-01-19 | 1,007.98 |
| 2015-01-16 | 1,082.67 |
| 2015-01-15 | 1,095.12 |
| 2015-01-14 | 1,120.02 |
| 2015-01-13 | 1,095.12 |
| 2015-01-12 | 1,095.12 |
| 2015-01-09 | 1,120.02 |
| 2015-01-08 | 1,144.92 |
| 2015-01-07 | 1,045.32 |
| 2015-01-06 | 995.53 |
| 2015-01-05 | 945.73 |
| 2015-01-02 | 883.48 |
| 2014-12-31 | 895.93 |
| 2014-12-30 | 920.83 |
| 2014-12-29 | 983.08 |
| 2014-12-24 | 1,007.98 |
| 2014-12-23 | 1,007.98 |
| 2014-12-22 | 1,020.42 |
| 2014-12-19 | 908.38 |
| 2014-12-18 | 833.69 |
| 2014-12-17 | 1,144.92 |
| 2014-12-16 | 1,269.41 |
| 2014-12-15 | 1,207.16 |
| 2014-12-12 | 1,381.45 |
| 2014-12-11 | 1,381.45 |
| 2014-12-10 | 1,393.90 |
| 2014-12-09 | 1,281.86 |
| 2014-12-08 | 1,456.14 |
| 2014-12-05 | 1,518.39 |
| 2014-12-04 | 1,505.94 |
| 2014-12-03 | 1,393.90 |
| 2014-12-02 | 1,406.35 |
| 2014-12-01 | 1,456.14 |
| 2014-11-28 | 1,443.70 |
| 2014-11-27 | 1,319.20 |
| 2014-11-26 | 1,393.90 |
| 2014-11-25 | 1,431.25 |
| 2014-11-24 | 1,530.84 |
| 2014-11-21 | 1,530.84 |
| 2014-11-20 | 1,518.39 |
| 2014-11-19 | 1,555.74 |
| 2014-11-18 | 1,393.90 |
| 2014-11-17 | 1,459.26 |
| 2014-11-14 | 1,484.16 |
| 2014-11-13 | 1,499.72 |
| 2014-11-12 | 1,477.93 |
| 2014-11-11 | 1,406.35 |
| 2014-11-10 | 1,347.21 |
| 2014-11-07 | 1,512.17 |
| 2014-11-06 | 1,499.72 |
| 2014-11-05 | 1,515.28 |
| 2014-11-04 | 1,493.49 |
| 2014-11-03 | 1,533.95 |
| 2014-10-31 | 1,543.29 |
| 2014-10-30 | 1,561.96 |
| 2014-10-29 | 1,561.96 |
| 2014-10-28 | 1,558.85 |
| 2014-10-27 | 1,431.25 |
| 2014-10-24 | 1,306.76 |
| 2014-10-23 | 1,378.34 |
| 2014-10-22 | 1,375.23 |
| 2014-10-21 | 1,256.96 |
| 2014-10-20 | 1,123.13 |
| 2014-10-17 | 936.39 |
| 2014-10-16 | 920.83 |
| 2014-10-15 | 942.62 |
| 2014-10-14 | 923.94 |
| 2014-10-13 | 908.38 |
| 2014-10-10 | 902.16 |
| 2014-10-09 | 945.73 |
| 2014-10-08 | 883.48 |
| 2014-10-07 | 920.83 |
| 2014-10-06 | 889.71 |
| 2014-10-03 | 833.69 |
| 2014-09-30 | 790.11 |
| 2014-09-29 | 830.57 |
| 2014-09-26 | 830.57 |
| 2014-09-25 | 811.90 |
| 2014-09-24 | 811.90 |
| 2014-09-23 | 746.54 |
| 2014-09-22 | 712.31 |
| 2014-09-19 | 709.20 |
| 2014-09-18 | 724.76 |
| 2014-09-17 | 734.09 |
| 2014-09-16 | 743.43 |
| 2014-09-15 | 752.77 |
| 2014-09-12 | 684.30 |
| 2014-09-11 | 749.66 |
| 2014-09-10 | 796.34 |
| 2014-09-08 | 734.09 |
| 2014-09-05 | 594.04 |
| 2014-09-04 | 562.92 |
| 2014-09-03 | 556.69 |
| 2014-09-02 | 544.24 |
| 2014-09-01 | 469.55 |
| 2014-08-29 | 450.88 |
| 2014-08-28 | 447.76 |
| 2014-08-27 | 469.55 |
| 2014-08-26 | 450.88 |
| 2014-08-25 | 463.32 |
| 2014-08-22 | 460.21 |
| 2014-08-21 | 460.21 |
| 2014-08-20 | 475.77 |
| 2014-08-19 | 482.00 |
| 2014-08-18 | 472.66 |
| 2014-08-15 | 488.22 |
| 2014-08-14 | 472.66 |
| 2014-08-13 | 466.44 |
| 2014-08-12 | 478.89 |
| 2014-08-11 | 475.77 |
| 2014-08-08 | 466.44 |
| 2014-08-07 | 488.22 |
| 2014-08-06 | 491.34 |
| 2014-08-05 | 491.34 |
| 2014-08-04 | 485.11 |
| 2014-08-01 | 491.34 |
| 2014-07-31 | 500.67 |
| 2014-07-30 | 500.67 |
| 2014-07-29 | 519.35 |
| 2014-07-28 | 522.46 |
| 2014-07-25 | 522.46 |
| 2014-07-24 | 516.23 |
| 2014-07-23 | 522.46 |
| 2014-07-22 | 525.57 |
| 2014-07-21 | 472.66 |
| 2014-07-18 | 457.10 |
| 2014-07-17 | 460.21 |
| 2014-07-16 | 460.21 |
| 2014-07-15 | 460.21 |
| 2014-07-14 | 460.21 |
| 2014-07-11 | 447.76 |
| 2014-07-10 | 450.88 |
| 2014-07-09 | 453.99 |
| 2014-07-08 | 491.34 |
| 2014-07-07 | 506.90 |
| 2014-07-04 | 519.35 |
| 2014-07-03 | 522.46 |
| 2014-07-02 | 475.77 |
| 2014-06-30 | 553.58 |
| 2014-06-27 | 572.25 |
| 2014-06-26 | 578.48 |
| 2014-06-25 | 512.08 |
| 2014-06-24 | 498.60 |
| 2014-06-23 | 502.75 |
| 2014-06-20 | 470.59 |
| 2014-06-19 | 468.51 |
| 2014-06-18 | 470.59 |
| 2014-06-17 | 470.59 |
| 2014-06-16 | 482.00 |
| 2014-06-13 | 503.78 |
| 2014-06-12 | 529.72 |
| 2014-06-11 | 518.31 |
| 2014-06-10 | 559.81 |
| 2014-06-09 | 506.90 |
| 2014-06-06 | 506.90 |
| 2014-06-05 | 505.86 |
| 2014-06-04 | 379.81 |
| 2014-06-03 | 379.29 |
| 2014-05-30 | 397.45 |
| 2014-05-29 | 387.59 |
| 2014-05-28 | 395.89 |
| 2014-05-27 | 406.27 |
| 2014-05-26 | 392.78 |
| 2014-05-23 | 353.36 |
| 2014-05-22 | 371.51 |
| 2014-05-21 | 372.03 |
| 2014-05-20 | 385.00 |
| 2014-05-19 | 390.19 |
| 2014-05-16 | 382.40 |
| 2014-05-15 | 392.78 |
| 2014-05-14 | 396.93 |
| 2014-05-13 | 366.84 |
| 2014-05-12 | 403.67 |
| 2014-05-09 | 413.53 |
| 2014-05-08 | 417.68 |
| 2014-05-07 | 413.53 |
| 2014-05-05 | 413.53 |
| 2014-05-02 | 418.71 |
| 2014-04-30 | 385.00 |
| 2014-04-29 | 392.78 |
| 2014-04-28 | 418.71 |
| 2014-04-25 | 422.86 |
| 2014-04-24 | 418.71 |
| 2014-04-23 | 434.28 |
| 2014-04-22 | 433.24 |
| 2014-04-17 | 461.25 |
| 2014-04-16 | 424.94 |
| 2014-04-15 | 418.71 |
| 2014-04-14 | 418.71 |
| 2014-04-11 | 418.20 |
| 2014-04-10 | 419.75 |
| 2014-04-09 | 416.64 |
| 2014-04-08 | 420.79 |
| 2014-04-07 | 421.83 |
| 2014-04-04 | 455.03 |
| 2014-04-03 | 460.21 |
| 2014-04-02 | 464.36 |
| 2014-04-01 | 506.90 |
| 2014-03-31 | 501.71 |
| 2014-03-28 | 579.52 |
| 2014-03-27 | 599.23 |
| 2014-03-26 | 619.98 |
| 2014-03-25 | 583.67 |
| 2014-03-24 | 548.39 |
| 2014-03-21 | 541.13 |
| 2014-03-20 | 538.02 |
| 2014-03-19 | 525.57 |
| 2014-03-18 | 517.27 |
| 2014-03-17 | 521.42 |
| 2014-03-14 | 496.52 |
| 2014-03-13 | 502.75 |
| 2014-03-12 | 480.96 |
| 2014-03-11 | 466.44 |
| 2014-03-10 | 436.35 |
| 2014-03-07 | 432.20 |
| 2014-03-06 | 421.83 |
| 2014-03-05 | 416.12 |
| 2014-03-04 | 418.71 |
| 2014-03-03 | 427.01 |
| 2014-02-28 | 434.28 |
| 2014-02-27 | 434.28 |
| 2014-02-26 | 432.20 |
| 2014-02-25 | 423.90 |
| 2014-02-24 | 428.05 |
| 2014-02-21 | 429.09 |
| 2014-02-20 | 428.05 |
| 2014-02-19 | 457.10 |
| 2014-02-18 | 432.20 |
| 2014-02-17 | 469.55 |
| 2014-02-14 | 503.78 |
| 2014-02-13 | 600.27 |
| 2014-02-12 | 600.27 |
| 2014-02-11 | 578.48 |
| 2014-02-10 | 521.42 |
| 2014-02-07 | 527.65 |
| 2014-02-06 | 527.65 |
| 2014-02-05 | 526.61 |
| 2014-02-04 | 444.65 |
| 2014-01-30 | 437.39 |
| 2014-01-29 | 437.39 |
| 2014-01-28 | 389.67 |
| 2014-01-27 | 366.84 |
| 2014-01-24 | 374.11 |
| 2014-01-23 | 367.88 |
| 2014-01-22 | 363.21 |
| 2014-01-21 | 322.23 |
| 2014-01-20 | 422.86 |
| 2014-01-17 | 427.01 |
| 2014-01-16 | 411.97 |
| 2014-01-15 | 408.34 |
| 2014-01-14 | 382.40 |
| 2014-01-13 | 377.22 |
| 2014-01-10 | 340.91 |
| 2014-01-09 | 303.04 |
| 2014-01-08 | 298.89 |
| 2014-01-07 | 320.68 |
| 2014-01-06 | 442.58 |
| 2014-01-03 | 444.65 |
| 2014-01-02 | 468.51 |
| 2013-12-31 | 470.59 |
| 2013-12-30 | 470.59 |
| 2013-12-27 | 478.89 |
| 2013-12-24 | 470.59 |
| 2013-12-23 | 449.84 |
| 2013-12-20 | 478.89 |
| 2013-12-19 | 460.21 |
| 2013-12-18 | 479.92 |
| 2013-12-17 | 470.59 |
| 2013-12-16 | 491.34 |
| 2013-12-13 | 512.08 |
| 2013-12-12 | 521.42 |
| 2013-12-11 | 513.12 |
| 2013-12-10 | 532.83 |
| 2013-12-09 | 527.65 |
| 2013-12-06 | 528.68 |
| 2013-12-05 | 541.13 |
| 2013-12-04 | 523.50 |
| 2013-12-03 | 522.46 |
| 2013-12-02 | 531.79 |
| 2013-11-29 | 555.66 |
| 2013-11-28 | 577.44 |
| 2013-11-27 | 619.98 |
| 2013-11-26 | 631.39 |
| 2013-11-25 | 631.39 |
| 2013-11-22 | 600.27 |
| 2013-11-21 | 572.25 |
| 2013-11-20 | 618.94 |
| 2013-11-19 | 626.20 |
| 2013-11-18 | 636.58 |
| 2013-11-15 | 615.83 |
| 2013-11-14 | 590.93 |
| 2013-11-13 | 553.58 |
| 2013-11-12 | 486.15 |
| 2013-11-11 | 459.17 |
| 2013-11-08 | 429.09 |
| 2013-11-07 | 428.05 |
| 2013-11-06 | 430.13 |
| 2013-11-05 | 429.09 |
| 2013-11-04 | 428.05 |
| 2013-11-01 | 409.90 |
| 2013-10-31 | 403.67 |
| 2013-10-30 | 366.84 |
| 2013-10-29 | 292.15 |
| 2013-10-28 | 291.11 |
| 2013-10-25 | 276.07 |
| 2013-10-24 | 252.21 |
| 2013-10-23 | 240.28 |
| 2013-10-22 | 238.72 |
| 2013-10-21 | 236.65 |
| 2013-10-18 | 240.28 |
| 2013-10-17 | 264.14 |
| 2013-10-16 | 263.10 |
| 2013-10-15 | 236.65 |
| 2013-10-11 | 259.47 |
| 2013-10-10 | 257.91 |
| 2013-10-09 | 294.22 |
| 2013-10-08 | 298.89 |
| 2013-10-07 | 301.49 |
| 2013-10-04 | 321.20 |
| 2013-10-03 | 325.35 |
| 2013-10-02 | 309.78 |
| 2013-09-30 | 300.45 |
| 2013-09-27 | 301.49 |
| 2013-09-26 | 291.63 |
| 2013-09-25 | 289.04 |
| 2013-09-24 | 285.92 |
| 2013-09-23 | 283.33 |
| 2013-09-19 | 278.66 |
| 2013-09-18 | 277.62 |
| 2013-09-17 | 276.07 |
| 2013-09-16 | 270.88 |
| 2013-09-13 | 267.77 |
| 2013-09-12 | 266.21 |
| 2013-09-11 | 263.10 |
| 2013-09-10 | 268.81 |
| 2013-09-09 | 262.06 |
| 2013-09-06 | 262.06 |
| 2013-09-05 | 255.84 |
| 2013-09-04 | 254.28 |
| 2013-09-03 | 256.36 |
| 2013-09-02 | 246.50 |
| 2013-08-30 | 247.02 |
| 2013-08-29 | 243.91 |
| 2013-08-28 | 239.24 |
| 2013-08-27 | 244.43 |
| 2013-08-26 | 247.02 |
| 2013-08-23 | 244.95 |
| 2013-08-22 | 241.31 |
| 2013-08-21 | 236.65 |
| 2013-08-20 | 237.68 |
| 2013-08-19 | 239.76 |
| 2013-08-16 | 243.91 |
| 2013-08-15 | 241.31 |
| 2013-08-13 | 239.24 |
| 2013-08-12 | 237.68 |
| 2013-08-09 | 240.28 |
| 2013-08-08 | 241.31 |
| 2013-08-07 | 242.35 |
| 2013-08-06 | 221.60 |
| 2013-08-05 | 219.53 |
| 2013-08-02 | 217.97 |
| 2013-08-01 | 219.01 |
| 2013-07-31 | 219.53 |
| 2013-07-30 | 219.53 |
| 2013-07-29 | 220.57 |
| 2013-07-26 | 220.57 |
| 2013-07-25 | 219.01 |
| 2013-07-24 | 224.72 |
| 2013-07-23 | 224.20 |
| 2013-07-22 | 224.72 |
| 2013-07-19 | 220.05 |
| 2013-07-18 | 223.68 |
| 2013-07-17 | 223.68 |
| 2013-07-16 | 222.12 |
| 2013-07-15 | 222.12 |
| 2013-07-12 | 221.60 |
| 2013-07-11 | 220.05 |
| 2013-07-10 | 219.01 |
| 2013-07-09 | 219.01 |
| 2013-07-08 | 220.05 |
| 2013-07-05 | 220.05 |
| 2013-07-04 | 219.53 |
| 2013-07-03 | 219.01 |
| 2013-07-02 | 225.23 |
| 2013-06-28 | 225.23 |
| 2013-06-27 | 225.23 |
| 2013-06-26 | 224.20 |
| 2013-06-25 | 219.01 |
| 2013-06-24 | 221.08 |
| 2013-06-21 | 221.60 |
| 2013-06-20 | 229.38 |
| 2013-06-19 | 231.98 |
| 2013-06-18 | 233.53 |
| 2013-06-17 | 231.98 |
| 2013-06-14 | 229.38 |
| 2013-06-13 | 226.79 |
| 2013-06-11 | 231.98 |
| 2013-06-10 | 243.91 |
| 2013-06-07 | 235.09 |
| 2013-06-06 | 228.35 |
| 2013-06-05 | 225.75 |
| 2013-06-04 | 243.91 |
| 2013-06-03 | 252.21 |
| 2013-05-31 | 261.03 |
| 2013-05-30 | 261.03 |
| 2013-05-29 | 261.03 |
| 2013-05-28 | 268.81 |
| 2013-05-27 | 270.36 |
| 2013-05-24 | 270.88 |
| 2013-05-23 | 253.24 |
| 2013-05-22 | 257.91 |
| 2013-05-21 | 249.61 |
| 2013-05-20 | 289.04 |
| 2013-05-16 | 214.86 |
| 2013-05-15 | 214.34 |
| 2013-05-14 | 210.19 |
| 2013-05-13 | 210.19 |
| 2013-05-10 | 213.82 |
| 2013-05-09 | 203.45 |
| 2013-05-08 | 191.52 |
| 2013-05-07 | 191.52 |
| 2013-05-06 | 180.11 |
| 2013-05-03 | 178.03 |
| 2013-05-02 | 172.84 |
| 2013-04-30 | 170.77 |
| 2013-04-29 | 167.66 |
| 2013-04-26 | 186.33 |
| 2013-04-25 | 184.26 |
| 2013-04-24 | 179.59 |
| 2013-04-23 | 173.88 |
| 2013-04-22 | 176.99 |
| 2013-04-19 | 183.22 |
| 2013-04-18 | 205.00 |
| 2013-04-17 | 211.23 |
| 2013-04-16 | 180.11 |
| 2013-04-15 | 169.73 |
| 2013-04-12 | 187.89 |
| 2013-04-11 | 195.15 |
| 2013-04-10 | 196.70 |
| 2013-04-09 | 226.79 |
| 2013-04-08 | 238.20 |
| 2013-04-05 | 281.77 |
| 2013-04-03 | 281.77 |
| 2013-04-02 | 281.77 |
| 2013-03-28 | 239.76 |
| 2013-03-27 | 231.98 |
| 2013-03-26 | 200.85 |
| 2013-03-25 | 211.23 |
| 2013-03-22 | 210.19 |
| 2013-03-21 | 211.23 |
| 2013-03-20 | 216.93 |
| 2013-03-19 | 216.93 |
| 2013-03-18 | 242.35 |
| 2013-03-15 | 242.35 |
| 2013-03-14 | 249.61 |
| 2013-03-13 | 252.73 |
| 2013-03-12 | 262.58 |
| 2013-03-11 | 243.91 |
| 2013-03-08 | 220.57 |
| 2013-03-07 | 220.57 |
| 2013-03-06 | 222.64 |
| 2013-03-05 | 215.90 |
| 2013-03-04 | 215.90 |
| 2013-03-01 | 215.90 |
| 2013-02-28 | 216.42 |
| 2013-02-27 | 212.27 |
| 2013-02-26 | 214.34 |
| 2013-02-25 | 215.90 |
| 2013-02-22 | 214.34 |
| 2013-02-21 | 214.34 |
| 2013-02-20 | 215.38 |
| 2013-02-19 | 215.38 |
| 2013-02-18 | 217.45 |
| 2013-02-15 | 218.49 |
| 2013-02-14 | 215.90 |
| 2013-02-08 | 217.45 |
| 2013-02-07 | 215.38 |
| 2013-02-06 | 218.49 |
| 2013-02-05 | 214.34 |
| 2013-02-04 | 216.42 |
| 2013-02-01 | 214.34 |
| 2013-01-31 | 226.79 |
| 2013-01-30 | 226.79 |
| 2013-01-29 | 223.68 |
| 2013-01-28 | 223.16 |
| 2013-01-25 | 222.64 |
| 2013-01-24 | 219.01 |
| 2013-01-23 | 218.49 |
| 2013-01-22 | 219.53 |
| 2013-01-21 | 215.90 |
| 2013-01-18 | 215.38 |
| 2013-01-17 | 217.97 |
| 2013-01-16 | 221.08 |
| 2013-01-15 | 220.57 |
| 2013-01-14 | 222.64 |
| 2013-01-11 | 223.68 |
| 2013-01-10 | 227.31 |
| 2013-01-09 | 226.79 |
| 2013-01-08 | 229.90 |
| 2013-01-07 | 229.38 |
| 2013-01-04 | 228.87 |
| 2013-01-03 | 230.94 |
| 2013-01-02 | 228.35 |
| 2012-12-31 | 226.27 |
| 2012-12-28 | 227.83 |
| 2012-12-27 | 223.68 |
| 2012-12-24 | 221.60 |
| 2012-12-21 | 220.05 |
| 2012-12-20 | 221.60 |
| 2012-12-19 | 220.57 |
| 2012-12-18 | 220.57 |
| 2012-12-17 | 220.05 |
| 2012-12-14 | 220.05 |
| 2012-12-13 | 220.57 |
| 2012-12-12 | 221.08 |
| 2012-12-11 | 221.08 |
| 2012-12-10 | 225.23 |
| 2012-12-07 | 226.79 |
| 2012-12-06 | 223.16 |
| 2012-12-05 | 224.72 |
| 2012-12-04 | 222.12 |
| 2012-12-03 | 222.64 |
| 2012-11-30 | 226.79 |
| 2012-11-29 | 230.94 |
| 2012-11-28 | 230.94 |
| 2012-11-27 | 231.98 |
| 2012-11-26 | 231.98 |
| 2012-11-23 | 227.31 |
| 2012-11-22 | 224.20 |
| 2012-11-21 | 226.27 |
| 2012-11-20 | 228.35 |
| 2012-11-19 | 228.87 |
| 2012-11-16 | 228.87 |
| 2012-11-15 | 228.87 |
| 2012-11-14 | 231.98 |
| 2012-11-13 | 229.90 |
| 2012-11-12 | 229.90 |
| 2012-11-09 | 229.90 |
| 2012-11-08 | 232.50 |
| 2012-11-07 | 237.16 |
| 2012-11-06 | 231.98 |
| 2012-11-05 | 220.05 |
| 2012-11-02 | 220.57 |
| 2012-11-01 | 222.64 |
| 2012-10-31 | 225.23 |
| 2012-10-30 | 227.31 |
| 2012-10-29 | 231.46 |
| 2012-10-26 | 232.50 |
| 2012-10-25 | 234.57 |
| 2012-10-24 | 231.98 |
| 2012-10-22 | 235.09 |
| 2012-10-19 | 236.65 |
| 2012-10-18 | 238.20 |
| 2012-10-17 | 237.68 |
| 2012-10-16 | 237.68 |
| 2012-10-15 | 240.80 |
| 2012-10-12 | 240.80 |
| 2012-10-11 | 243.91 |
| 2012-10-10 | 245.46 |
| 2012-10-09 | 250.13 |
| 2012-10-08 | 251.69 |
| 2012-10-05 | 252.73 |
| 2012-10-04 | 229.38 |
| 2012-10-03 | 222.64 |
| 2012-09-28 | 220.05 |
| 2012-09-27 | 221.08 |
| 2012-09-26 | 221.60 |
| 2012-09-25 | 221.60 |
| 2012-09-24 | 222.12 |
| 2012-09-21 | 224.72 |
| 2012-09-20 | 226.27 |
| 2012-09-19 | 229.38 |
| 2012-09-18 | 228.35 |
| 2012-09-17 | 229.38 |
| 2012-09-14 | 233.53 |
| 2012-09-13 | 231.46 |
| 2012-09-12 | 228.87 |
| 2012-09-11 | 228.87 |
| 2012-09-10 | 228.87 |
| 2012-09-07 | 229.90 |
| 2012-09-06 | 229.38 |
| 2012-09-05 | 229.90 |
| 2012-09-04 | 230.42 |
| 2012-09-03 | 231.98 |
| 2012-08-31 | 229.38 |
| 2012-08-30 | 229.38 |
| 2012-08-29 | 235.09 |
| 2012-08-28 | 237.16 |
| 2012-08-27 | 238.72 |
| 2012-08-24 | 238.20 |
| 2012-08-23 | 240.28 |
| 2012-08-22 | 240.80 |
| 2012-08-21 | 239.24 |
| 2012-08-20 | 245.46 |
| 2012-08-17 | 239.24 |
| 2012-08-16 | 241.83 |
| 2012-08-15 | 242.87 |
| 2012-08-14 | 248.06 |
| 2012-08-13 | 247.54 |
| 2012-08-10 | 248.58 |
| 2012-08-09 | 247.54 |
| 2012-08-08 | 244.43 |
| 2012-08-07 | 239.24 |
| 2012-08-06 | 240.28 |
| 2012-08-03 | 230.42 |
| 2012-08-02 | 241.31 |
| 2012-08-01 | 250.13 |
| 2012-07-31 | 257.91 |
| 2012-07-30 | 262.58 |
| 2012-07-27 | 263.10 |
| 2012-07-26 | 259.47 |
| 2012-07-25 | 276.59 |
| 2012-07-24 | 286.44 |
| 2012-07-23 | 280.74 |
| 2012-07-20 | 283.85 |
| 2012-07-19 | 258.43 |
| 2012-07-18 | 255.32 |
| 2012-07-17 | 254.28 |
| 2012-07-16 | 252.21 |
| 2012-07-13 | 246.50 |
| 2012-07-12 | 231.46 |
| 2012-07-11 | 219.01 |
| 2012-07-10 | 216.42 |
| 2012-07-09 | 216.42 |
| 2012-07-06 | 214.34 |
| 2012-07-05 | 220.57 |
| 2012-07-04 | 211.75 |
| 2012-07-03 | 201.89 |
| 2012-06-29 | 203.45 |
| 2012-06-28 | 212.27 |
| 2012-06-27 | 184.26 |
| 2012-06-26 | 159.36 |
| 2012-06-25 | 147.95 |
| 2012-06-22 | 133.42 |
| 2012-06-21 | 124.60 |
| 2012-06-20 | 121.49 |
| 2012-06-19 | 113.71 |
| 2012-06-18 | 112.67 |
| 2012-06-15 | 111.12 |
| 2012-06-14 | 110.60 |
| 2012-06-13 | 116.30 |
| 2012-06-12 | 117.86 |
| 2012-06-11 | 105.41 |
| 2012-06-08 | 106.97 |
| 2012-06-07 | 107.49 |
| 2012-06-06 | 108.52 |
| 2012-06-05 | 108.52 |
| 2012-06-04 | 104.37 |
| 2012-06-01 | 109.04 |
| 2012-05-31 | 110.60 |
| 2012-05-30 | 112.15 |
| 2012-05-29 | 116.30 |
| 2012-05-28 | 114.23 |
| 2012-05-25 | 110.08 |
| 2012-05-24 | 108.52 |
| 2012-05-23 | 107.49 |
| 2012-05-22 | 107.49 |
| 2012-05-21 | 112.67 |
| 2012-05-18 | 116.82 |
| 2012-05-17 | 127.20 |
| 2012-05-16 | 123.05 |
| 2012-05-15 | 133.42 |
| 2012-05-14 | 119.42 |
| 2012-05-11 | 116.82 |
| 2012-05-10 | 114.75 |
| 2012-05-09 | 111.12 |
| 2012-05-08 | 102.30 |
| 2012-05-07 | 98.15 |
| 2012-05-04 | 102.30 |
| 2012-05-03 | 103.34 |
| 2012-05-02 | 101.26 |
| 2012-04-30 | 99.19 |
| 2012-04-27 | 95.56 |
| 2012-04-26 | 102.30 |
| 2012-04-25 | 97.11 |
| 2012-04-24 | 96.07 |
| 2012-04-23 | 93.48 |
| 2012-04-20 | 94.00 |
| 2012-04-19 | 95.04 |
| 2012-04-18 | 102.30 |
| 2012-04-17 | 96.07 |
| 2012-04-16 | 92.44 |
| 2012-04-13 | 91.92 |
| 2012-04-12 | 91.92 |
| 2012-04-11 | 100.74 |
| 2012-04-10 | 98.15 |
| 2012-04-05 | 101.26 |
| 2012-04-03 | 101.26 |
| 2012-04-02 | 98.15 |
| 2012-03-30 | 96.07 |
| 2012-03-29 | 105.93 |
| 2012-03-28 | 103.85 |
| 2012-03-27 | 107.49 |
| 2012-03-26 | 103.34 |
| 2012-03-23 | 99.71 |
| 2012-03-22 | 115.27 |
| 2012-03-21 | 123.05 |
| 2012-03-20 | 128.23 |
| 2012-03-19 | 132.38 |
| 2012-03-16 | 132.38 |
| 2012-03-15 | 130.83 |
| 2012-03-14 | 133.42 |
| 2012-03-13 | 137.57 |
| 2012-03-12 | 136.02 |
| 2012-03-09 | 134.46 |
| 2012-03-08 | 133.94 |
| 2012-03-07 | 133.42 |
| 2012-03-06 | 136.02 |
| 2012-03-05 | 136.53 |
| 2012-03-02 | 140.68 |
| 2012-03-01 | 136.02 |
| 2012-02-29 | 132.38 |
| 2012-02-28 | 126.68 |
| 2012-02-27 | 126.68 |
| 2012-02-24 | 126.16 |
| 2012-02-23 | 138.09 |
| 2012-02-22 | 130.31 |
| 2012-02-21 | 132.90 |
| 2012-02-20 | 112.15 |
| 2012-02-17 | 97.11 |
| 2012-02-16 | 111.64 |
| 2012-02-15 | 114.23 |
| 2012-02-14 | 114.75 |
| 2012-02-13 | 115.27 |
| 2012-02-10 | 115.27 |
| 2012-02-09 | 106.45 |
| 2012-02-08 | 91.41 |
| 2012-02-07 | 72.73 |
| 2012-02-06 | 71.69 |
| 2012-02-03 | 71.69 |
| 2012-02-02 | 71.69 |
| 2012-02-01 | 71.69 |
| 2012-01-31 | 71.18 |
| 2012-01-30 | 71.18 |
| 2012-01-27 | 71.18 |
| 2012-01-26 | 71.18 |
| 2012-01-20 | 71.18 |
| 2012-01-19 | 81.55 |
| 2012-01-18 | 91.92 |
| 2012-01-17 | 91.92 |
| 2012-01-16 | 92.44 |
| 2012-01-13 | 92.44 |
| 2012-01-12 | 92.44 |
| 2012-01-11 | 91.92 |
| 2012-01-10 | 71.18 |
| 2012-01-09 | 55.61 |
| 2012-01-06 | 55.61 |
| 2012-01-05 | 55.61 |
| 2012-01-04 | 55.61 |
| 2012-01-03 | 55.61 |
| 2011-12-30 | 55.61 |
| 2011-12-29 | 53.02 |
| 2011-12-28 | 53.02 |
| 2011-12-23 | 53.02 |
| 2011-12-22 | 53.02 |
| 2011-12-21 | 53.02 |
| 2011-12-20 | 53.02 |
| 2011-12-19 | 53.02 |
| 2011-12-16 | 53.02 |
| 2011-12-15 | 53.02 |
| 2011-12-14 | 53.02 |
| 2011-12-13 | 56.65 |
| 2011-12-12 | 56.65 |
| 2011-12-09 | 56.65 |
| 2011-12-08 | 56.65 |
| 2011-12-07 | 56.65 |
| 2011-12-06 | 56.65 |
| 2011-12-05 | 56.65 |
| 2011-12-02 | 56.65 |
| 2011-12-01 | 56.65 |
| 2011-11-30 | 56.65 |
| 2011-11-29 | 56.65 |
| 2011-11-28 | 56.65 |
| 2011-11-25 | 56.65 |
| 2011-11-24 | 59.76 |
| 2011-11-23 | 55.61 |
| 2011-11-22 | 71.18 |
| 2011-11-21 | 71.18 |
| 2011-11-18 | 76.36 |
| 2011-11-17 | 76.36 |
| 2011-11-16 | 76.36 |
| 2011-11-15 | 76.36 |
| 2011-11-14 | 91.92 |
| 2011-11-11 | 91.92 |
| 2011-11-10 | 91.92 |
| 2011-11-09 | 91.92 |
| 2011-11-08 | 91.92 |
| 2011-11-07 | 91.92 |
| 2011-11-04 | 104.89 |
| 2011-11-03 | 103.34 |
| 2011-11-02 | 103.34 |
| 2011-11-01 | 103.34 |
| 2011-10-31 | 103.34 |
| 2011-10-28 | 99.71 |
| 2011-10-27 | 97.11 |
| 2011-10-26 | 97.11 |
| 2011-10-25 | 97.11 |
| 2011-10-24 | 99.19 |
| 2011-10-21 | 94.52 |
| 2011-10-20 | 94.52 |
| 2011-10-19 | 85.70 |
| 2011-10-18 | 87.77 |
| 2011-10-17 | 87.77 |
| 2011-10-14 | 87.77 |
| 2011-10-13 | 99.71 |
| 2011-10-12 | 76.36 |
| 2011-10-11 | 81.55 |
| 2011-10-10 | 75.84 |
| 2011-10-07 | 87.26 |
| 2011-10-06 | 89.33 |
| 2011-10-04 | 74.81 |
| 2011-10-03 | 132.38 |
| 2011-09-30 | 148.98 |
| 2011-09-28 | 153.13 |
| 2011-09-27 | 153.13 |
| 2011-09-26 | 153.13 |
| 2011-09-23 | 154.17 |
| 2011-09-22 | 154.17 |
| 2011-09-21 | 154.17 |
| 2011-09-20 | 154.17 |
| 2011-09-19 | 154.17 |
| 2011-09-16 | 173.88 |
| 2011-09-15 | 174.92 |
| 2011-09-14 | 174.92 |
| 2011-09-12 | 185.29 |
| 2011-09-09 | 200.85 |
| 2011-09-08 | 200.85 |
| 2011-09-07 | 167.14 |
| 2011-09-06 | 167.14 |
| 2011-09-05 | 167.14 |
| 2011-09-02 | 208.64 |
| 2011-09-01 | 237.16 |
| 2011-08-31 | 237.16 |
| 2011-08-30 | 216.42 |
| 2011-08-29 | 206.04 |
| 2011-08-26 | 206.04 |
| 2011-08-25 | 219.01 |
| 2011-08-24 | 211.23 |
| 2011-08-23 | 221.60 |
| 2011-08-22 | 226.79 |
| 2011-08-19 | 247.54 |
| 2011-08-18 | 257.91 |
| 2011-08-17 | 257.91 |
| 2011-08-16 | 257.91 |
| 2011-08-15 | 259.99 |
| 2011-08-12 | 259.99 |
| 2011-08-11 | 259.99 |
| 2011-08-10 | 259.99 |
| 2011-08-09 | 263.10 |
| 2011-08-08 | 263.10 |
| 2011-08-05 | 263.10 |
| 2011-08-04 | 274.51 |
| 2011-08-03 | 274.51 |
| 2011-08-02 | 274.51 |
| 2011-08-01 | 274.51 |
| 2011-07-29 | 263.10 |
| 2011-07-28 | 252.73 |
| 2011-07-27 | 236.65 |
| 2011-07-26 | 228.35 |
| 2011-07-25 | 252.21 |
| 2011-07-22 | 252.21 |
| 2011-07-21 | 255.32 |
| 2011-07-20 | 260.51 |
| 2011-07-19 | 289.55 |
| 2011-07-18 | 312.90 |
| 2011-07-15 | 324.83 |
| 2011-07-14 | 325.35 |
| 2011-07-13 | 325.35 |
| 2011-07-12 | 278.66 |
| 2011-07-11 | 263.10 |
| 2011-07-08 | 235.09 |
| 2011-07-07 | 231.98 |
| 2011-07-06 | 242.35 |
| 2011-07-05 | 242.35 |
| 2011-07-04 | 228.87 |
| 2011-06-30 | 200.34 |
| 2011-06-29 | 134.98 |
| 2011-06-28 | 113.71 |
| 2011-06-27 | 133.42 |
| 2011-06-24 | 147.95 |
| 2011-06-23 | 148.98 |
| 2011-06-22 | 161.95 |
| 2011-06-21 | 180.11 |
| 2011-06-20 | 200.85 |
| 2011-06-17 | 180.11 |
| 2011-06-16 | 169.73 |
| 2011-06-15 | 169.73 |
| 2011-06-14 | 169.73 |
| 2011-06-13 | 168.69 |
| 2011-06-10 | 180.11 |
| 2011-06-09 | 185.29 |
| 2011-06-08 | 178.03 |
| 2011-06-07 | 200.85 |
| 2011-06-03 | 211.23 |
| 2011-06-02 | 226.79 |
| 2011-06-01 | 244.95 |
| 2011-05-31 | 252.73 |
| 2011-05-30 | 252.73 |
| 2011-05-27 | 257.91 |
| 2011-05-26 | 239.76 |
| 2011-05-25 | 247.54 |
| 2011-05-24 | 257.91 |
| 2011-05-23 | 265.18 |
| 2011-05-20 | 265.18 |
| 2011-05-19 | 265.18 |
| 2011-05-18 | 264.14 |
| 2011-05-17 | 257.91 |
| 2011-05-16 | 258.43 |
| 2011-05-13 | 268.29 |
| 2011-05-12 | 263.10 |
| 2011-05-11 | 257.91 |
| 2011-05-09 | 216.42 |
| 2011-05-06 | 211.23 |
| 2011-05-05 | 211.23 |
| 2011-05-04 | 216.42 |
| 2011-05-03 | 211.23 |
| 2011-04-29 | 213.82 |
| 2011-04-28 | 221.60 |
| 2011-04-27 | 227.83 |
| 2011-04-26 | 231.98 |
| 2011-04-21 | 247.54 |
| 2011-04-20 | 243.39 |
| 2011-04-19 | 263.10 |
| 2011-04-18 | 293.70 |
| 2011-04-15 | 316.01 |
| 2011-04-14 | 382.40 |
| 2011-04-13 | 374.62 |
| 2011-04-12 | 369.44 |
| 2011-04-11 | 321.72 |
| 2011-04-08 | 314.97 |
| 2011-04-07 | 237.16 |
| 2011-04-06 | 226.79 |
| 2011-04-04 | 226.79 |
| 2011-04-01 | 220.57 |
| 2011-03-31 | 228.87 |
| 2011-03-30 | 230.94 |
| 2011-03-29 | 230.42 |
| 2011-03-28 | 227.83 |
| 2011-03-25 | 224.72 |
| 2011-03-24 | 237.16 |
| 2011-03-23 | 221.60 |
| 2011-03-22 | 221.60 |
| 2011-03-21 | 221.60 |
| 2011-03-18 | 221.60 |
| 2011-03-17 | 154.17 |
| 2011-03-16 | 142.76 |
| 2011-03-15 | 107.49 |
| 2011-03-14 | 107.49 |
| 2011-03-11 | 107.49 |
| 2011-03-10 | 107.49 |
| 2011-03-09 | 110.08 |
| 2011-03-08 | 116.82 |
| 2011-03-07 | 116.82 |
| 2011-03-04 | 116.82 |
| 2011-03-03 | 125.64 |
| 2011-03-02 | 125.64 |
| 2011-03-01 | 117.86 |
| 2011-02-28 | 117.86 |
| 2011-02-25 | 127.20 |
| 2011-02-24 | 112.67 |
| 2011-02-23 | 107.49 |
| 2011-02-22 | 110.08 |
| 2011-02-21 | 103.34 |
| 2011-02-18 | 103.34 |
| 2011-02-17 | 103.34 |
| 2011-02-16 | 103.34 |
| 2011-02-15 | 103.34 |
| 2011-02-14 | 103.34 |
| 2011-02-11 | 103.34 |
| 2011-02-10 | 103.34 |
| 2011-02-09 | 99.71 |
| 2011-02-08 | 99.71 |
| 2011-02-07 | 99.71 |
| 2011-02-02 | 99.71 |
| 2011-02-01 | 99.71 |
| 2011-01-31 | 99.71 |
| 2011-01-28 | 99.71 |
| 2011-01-27 | 99.71 |
| 2011-01-26 | 99.71 |
| 2011-01-25 | 99.71 |
| 2011-01-24 | 97.11 |
| 2011-01-21 | 100.74 |
| 2011-01-20 | 100.74 |
| 2011-01-19 | 99.71 |
| 2011-01-18 | 107.49 |
| 2011-01-17 | 107.49 |
| 2011-01-14 | 107.49 |
| 2011-01-13 | 107.49 |
| 2011-01-12 | 107.49 |
| 2011-01-11 | 105.93 |
| 2011-01-10 | 105.93 |
| 2011-01-07 | 106.45 |
| 2011-01-06 | 98.15 |
| 2011-01-05 | 97.11 |
| 2011-01-04 | 97.11 |
| 2011-01-03 | 97.11 |
| 2010-12-31 | 97.11 |
| 2010-12-30 | 97.11 |
| 2010-12-29 | 97.11 |
| 2010-12-28 | 102.30 |
| 2010-12-24 | 99.71 |
| 2010-12-23 | 99.71 |
| 2010-12-22 | 99.71 |
| 2010-12-21 | 99.71 |
| 2010-12-20 | 94.52 |
| 2010-12-17 | 103.34 |
| 2010-12-16 | 103.34 |
| 2010-12-15 | 102.30 |
| 2010-12-14 | 100.74 |
| 2010-12-13 | 101.26 |
| 2010-12-10 | 102.82 |
| 2010-12-09 | 110.60 |
| 2010-12-08 | 112.67 |
| 2010-12-07 | 115.27 |
| 2010-12-06 | 115.27 |
| 2010-12-03 | 107.49 |
| 2010-12-02 | 103.34 |
| 2010-12-01 | 97.11 |
| 2010-11-30 | 110.08 |
| 2010-11-29 | 112.67 |
| 2010-11-26 | 104.37 |
| 2010-11-25 | 102.30 |
| 2010-11-24 | 86.74 |
| 2010-11-23 | 86.74 |
| 2010-11-22 | 101.78 |
| 2010-11-19 | 96.59 |
| 2010-11-18 | 87.26 |
| 2010-11-17 | 73.77 |
| 2010-11-16 | 84.66 |
| 2010-11-15 | 81.55 |
| 2010-11-12 | 85.70 |
| 2010-11-11 | 97.63 |
| 2010-11-10 | 89.85 |
| 2010-11-09 | 40.05 |
| 2010-11-08 | 40.05 |
| 2010-11-05 | 40.05 |
| 2010-11-04 | 50.43 |
| 2010-11-03 | 50.43 |
| 2010-11-02 | 45.24 |
| 2010-11-01 | 29.68 |
| 2010-10-29 | 29.68 |
| 2010-10-28 | 22.42 |
| 2010-10-27 | 22.42 |
| 2010-10-26 | 34.87 |
| 2010-10-25 | 34.87 |
| 2010-10-22 | 16.71 |
| 2010-10-21 | 16.71 |
| 2010-10-20 | 16.71 |
| 2010-10-19 | 16.71 |
| 2010-10-18 | 11.52 |
| 2010-10-15 | 27.09 |
| 2010-10-14 | 27.09 |
| 2010-10-13 | 27.09 |
| 2010-10-12 | 27.09 |
| 2010-10-11 | 27.09 |
| 2010-10-08 | 27.09 |
| 2010-10-07 | 27.09 |
| 2010-10-06 | 27.09 |
| 2010-10-05 | 27.09 |
| 2010-10-04 | 27.09 |
| 2010-09-30 | 27.09 |
| 2010-09-29 | 27.09 |
| 2010-09-28 | 27.09 |
| 2010-09-27 | 27.09 |
| 2010-09-24 | 27.09 |
| 2010-09-22 | 27.09 |
| 2010-09-21 | 27.09 |
| 2010-09-20 | 27.09 |
| 2010-09-17 | 27.09 |
| 2010-09-16 | 27.09 |
| 2010-09-15 | 27.09 |
| 2010-09-14 | 27.09 |
| 2010-09-13 | 45.24 |
| 2010-09-10 | 4.26 |
| 2010-09-09 | 4.26 |
| 2010-09-08 | 4.26 |
| 2010-09-07 | 4.26 |
| 2010-09-06 | 4.26 |
| 2010-09-03 | 4.26 |
| 2010-09-02 | 4.26 |
| 2010-09-01 | 4.78 |
| 2010-08-31 | 4.78 |
| 2010-08-30 | 4.78 |
| 2010-08-27 | 4.78 |
| 2010-08-26 | 4.78 |
| 2010-08-25 | 4.78 |
| 2010-08-24 | 4.78 |
| 2010-08-23 | 4.78 |
| 2010-08-20 | 4.78 |
| 2010-08-19 | 4.78 |
| 2010-08-18 | 4.78 |
| 2010-08-17 | 4.78 |
| 2010-08-16 | 5.30 |
| 2010-08-13 | 5.30 |
| 2010-08-12 | 5.30 |
| 2010-08-11 | 5.30 |
| 2010-08-10 | 5.30 |
| 2010-08-09 | 5.30 |
| 2010-08-06 | 4.26 |
| 2010-08-05 | 11.01 |
| 2010-08-04 | 11.01 |
| 2010-08-03 | 11.01 |
| 2010-08-02 | 11.01 |
| 2010-07-30 | 15.15 |
| 2010-07-29 | 15.15 |
| 2010-07-28 | 15.15 |
| 2010-07-27 | 15.15 |
| 2010-07-26 | 14.64 |
| 2010-07-23 | 14.12 |
| 2010-07-22 | 14.12 |
| 2010-07-21 | 14.12 |
| 2010-07-20 | 14.12 |
| 2010-07-19 | 14.12 |
| 2010-07-16 | 14.12 |
| 2010-07-15 | 21.90 |
| 2010-07-14 | 21.90 |
| 2010-07-13 | 21.90 |
| 2010-07-12 | 21.90 |
| 2010-07-09 | 21.90 |
| 2010-07-08 | 34.35 |
| 2010-07-07 | 34.87 |
| 2010-07-06 | 34.87 |
| 2010-07-05 | 34.87 |
| 2010-07-02 | 34.87 |
| 2010-06-30 | 34.87 |
| 2010-06-29 | 34.87 |
| 2010-06-28 | 29.16 |
| 2010-06-25 | 23.45 |
| 2010-06-24 | 23.45 |
| 2010-06-23 | 30.20 |
| 2010-06-22 | 30.20 |
| 2010-06-21 | 30.20 |
| 2010-06-18 | 30.20 |
| 2010-06-17 | 30.20 |
| 2010-06-15 | 30.20 |
| 2010-06-14 | 30.20 |
| 2010-06-11 | 42.13 |
| 2010-06-10 | 42.13 |
| 2010-06-09 | 42.13 |
| 2010-06-08 | 42.13 |
| 2010-06-07 | 42.13 |
| 2010-06-04 | 42.13 |
| 2010-06-03 | 42.13 |
| 2010-06-02 | 42.13 |
| 2010-06-01 | 42.13 |
| 2010-05-31 | 42.13 |
| 2010-05-28 | 42.13 |
| 2010-05-27 | 42.13 |
| 2010-05-26 | 34.87 |
| 2010-05-25 | 29.68 |
| 2010-05-24 | 50.43 |
| 2010-05-20 | 33.31 |
| 2010-05-19 | 55.10 |
| 2010-05-18 | 58.73 |
| 2010-05-17 | 130.83 |
| 2010-05-14 | 143.80 |
| 2010-05-13 | 133.42 |
| 2010-05-12 | 117.86 |
| 2010-05-11 | 159.36 |
| 2010-05-10 | 190.48 |
| 2010-05-07 | 96.59 |
| 2010-05-06 | 78.96 |
| 2010-05-05 | 78.44 |
| 2010-05-04 | 76.36 |
| 2010-05-03 | 78.96 |
| 2010-04-30 | 76.36 |
| 2010-04-29 | 22.42 |
| 2010-04-28 | 11.52 |
| 2010-04-27 | 11.52 |
| 2010-04-26 | 11.52 |
| 2010-04-23 | 11.52 |
| 2010-04-22 | 11.52 |
| 2010-04-21 | 11.52 |
| 2010-04-20 | 11.52 |
| 2010-04-19 | 11.52 |
| 2010-04-16 | 11.52 |
| 2010-04-15 | 11.52 |
| 2010-04-14 | 11.52 |
| 2010-04-13 | 11.52 |
| 2010-04-12 | 1.15 |
| 2010-04-09 | 3.22 |
| 2010-04-08 | 3.22 |
| 2010-04-07 | 3.74 |
| 2010-04-01 | -6.63 |
| 2010-03-31 | -6.63 |
| 2010-03-30 | -6.63 |
| 2010-03-29 | -6.63 |
| 2010-03-26 | -6.63 |
| 2010-03-25 | -6.63 |
| 2010-03-24 | -6.63 |
| 2010-03-23 | -6.63 |
| 2010-03-22 | -6.63 |
| 2010-03-19 | -6.63 |
| 2010-03-18 | -6.63 |
| 2010-03-17 | -1.44 |
| 2010-03-16 | -1.44 |
| 2010-03-15 | -1.44 |
| 2010-03-12 | -1.44 |
| 2010-03-11 | -1.44 |
| 2010-03-10 | 0.63 |
| 2010-03-09 | 3.22 |
| 2010-03-08 | 3.22 |
| 2010-03-05 | 3.22 |
| 2010-03-04 | 1.15 |
| 2010-03-03 | 1.15 |
| 2010-03-02 | -5.08 |
| 2010-03-01 | -5.08 |
| 2010-02-26 | -5.08 |
| 2010-02-25 | -5.08 |
| 2010-02-24 | -5.08 |
| 2010-02-23 | -5.08 |
| 2010-02-22 | -5.08 |
| 2010-02-19 | -5.08 |
| 2010-02-18 | 3.74 |
| 2010-02-17 | 3.74 |
| 2010-02-12 | 3.74 |
| 2010-02-11 | 12.04 |
| 2010-02-10 | 12.04 |
| 2010-02-09 | 17.23 |
| 2010-02-08 | 17.23 |
| 2010-02-05 | 17.23 |
| 2010-02-04 | 17.23 |
| 2010-02-03 | 21.90 |
| 2010-02-02 | 42.65 |
| 2010-02-01 | 42.65 |
| 2010-01-29 | 45.24 |
| 2010-01-28 | 34.35 |
| 2010-01-27 | 34.35 |
| 2010-01-26 | 34.35 |
| 2010-01-25 | 34.35 |
| 2010-01-22 | 31.23 |
| 2010-01-21 | 30.20 |
| 2010-01-20 | 49.39 |
| 2010-01-19 | 49.39 |
| 2010-01-18 | 60.28 |
| 2010-01-15 | 29.68 |
| 2010-01-14 | -10.26 |
| 2010-01-13 | -10.26 |
| 2010-01-12 | -10.26 |
| 2010-01-11 | -9.74 |
| 2010-01-08 | -10.78 |
| 2010-01-07 | -14.93 |
| 2010-01-06 | -17.01 |
| 2010-01-05 | -17.01 |
| 2010-01-04 | -18.56 |
| 2009-12-31 | -18.56 |
| 2009-12-30 | -18.56 |
| 2009-12-29 | -18.56 |
| 2009-12-28 | -19.60 |
| 2009-12-24 | -17.01 |
| 2009-12-23 | -17.01 |
| 2009-12-22 | -17.01 |
| 2009-12-21 | -17.01 |
| 2009-12-18 | -17.01 |
| 2009-12-17 | -17.01 |
| 2009-12-16 | -17.01 |
| 2009-12-15 | -17.01 |
| 2009-12-14 | -17.01 |
| 2009-12-11 | -17.01 |
| 2009-12-10 | -17.01 |
| 2009-12-09 | -17.01 |
| 2009-12-08 | -17.01 |
| 2009-12-07 | -17.01 |
| 2009-12-04 | -18.04 |
| 2009-12-03 | -17.01 |
| 2009-12-02 | -17.01 |
| 2009-12-01 | -17.01 |
| 2009-11-30 | -17.01 |
| 2009-11-27 | -17.01 |
| 2009-11-26 | -17.01 |
| 2009-11-25 | -17.01 |
| 2009-11-24 | -18.04 |
| 2009-11-23 | -18.04 |
| 2009-11-20 | -19.60 |
| 2009-11-19 | -19.60 |
| 2009-11-18 | -19.60 |
| 2009-11-17 | -19.60 |
| 2009-11-16 | -19.60 |
| 2009-11-13 | -19.60 |
| 2009-11-12 | -19.60 |
| 2009-11-11 | -19.60 |
| 2009-11-10 | -19.60 |
| 2009-11-09 | -19.60 |
| 2009-11-06 | -19.60 |
| 2009-11-05 | -19.60 |
| 2009-11-04 | -19.60 |
| 2009-11-03 | -19.60 |
| 2009-11-02 | -19.60 |
| 2009-10-30 | -19.60 |
| 2009-10-29 | -19.60 |
| 2009-10-28 | -19.60 |
| 2009-10-27 | -19.60 |
| 2009-10-23 | -19.60 |
| 2009-10-22 | -19.60 |
| 2009-10-21 | -19.60 |
| 2009-10-20 | -19.60 |
| 2009-10-19 | -19.60 |
| 2009-10-16 | -19.60 |
| 2009-10-15 | -19.60 |
| 2009-10-14 | -19.60 |
| 2009-10-13 | -19.60 |
| 2009-10-12 | -19.60 |
| 2009-10-09 | -19.60 |
| 2009-10-08 | -19.60 |
| 2009-10-07 | -19.60 |
| 2009-10-06 | -19.60 |
| 2009-10-05 | -19.60 |
| 2009-10-02 | -19.60 |
| 2009-09-30 | -19.60 |
| 2009-09-29 | -19.60 |
| 2009-09-28 | -19.60 |
| 2009-09-25 | -19.60 |
| 2009-09-24 | -19.60 |
| 2009-09-23 | -19.60 |
| 2009-09-22 | -19.60 |
| 2009-09-21 | -21.16 |
| 2009-09-18 | -21.16 |
| 2009-09-17 | -9.22 |
| 2009-09-16 | -9.22 |
| 2009-09-15 | -9.22 |
| 2009-09-14 | -11.82 |
| 2009-09-11 | -11.82 |
| 2009-09-10 | -1.44 |
| 2009-09-09 | -13.37 |
| 2009-09-08 | -13.37 |
| 2009-09-07 | -13.37 |
| 2009-09-04 | -13.37 |
| 2009-09-03 | -13.37 |
| 2009-09-02 | -13.37 |
| 2009-09-01 | -13.37 |
| 2009-08-31 | -13.37 |
| 2009-08-28 | -13.37 |
| 2009-08-27 | -26.86 |
| 2009-08-26 | -26.86 |
| 2009-08-25 | -26.86 |
| 2009-08-24 | -26.86 |
| 2009-08-21 | -26.86 |
| 2009-08-20 | -26.86 |
| 2009-08-19 | -26.86 |
| 2009-08-18 | -26.86 |
| 2009-08-17 | -14.41 |
| 2009-08-14 | -14.41 |
| 2009-08-13 | -14.41 |
| 2009-08-12 | -14.41 |
| 2009-08-11 | -14.41 |
| 2009-08-10 | -7.67 |
| 2009-08-07 | -7.67 |
| 2009-08-06 | -7.67 |
| 2009-08-05 | -7.67 |
| 2009-08-04 | -7.67 |
| 2009-08-03 | -7.67 |
| 2009-07-31 | -7.67 |
| 2009-07-30 | -7.67 |
| 2009-07-29 | -7.67 |
| 2009-07-28 | -7.67 |
| 2009-07-27 | -7.67 |
| 2009-07-24 | -7.67 |
| 2009-07-23 | -6.63 |
| 2009-07-22 | -6.63 |
| 2009-07-21 | -6.63 |
| 2009-07-20 | -6.63 |
| 2009-07-17 | -6.63 |
| 2009-07-16 | -6.63 |
| 2009-07-15 | -6.63 |
| 2009-07-14 | -6.63 |
| 2009-07-13 | -6.63 |
| 2009-07-10 | -6.63 |
| 2009-07-09 | -6.63 |
| 2009-07-08 | -6.63 |
| 2009-07-07 | -6.63 |
| 2009-07-06 | -1.44 |
| 2009-07-03 | -1.44 |
| 2009-07-02 | -1.44 |
| 2009-06-30 | -1.44 |
| 2009-06-29 | -1.44 |
| 2009-06-26 | 3.74 |
| 2009-06-25 | 3.74 |
| 2009-06-24 | 3.74 |
| 2009-06-23 | 3.74 |
| 2009-06-22 | 3.74 |
| 2009-06-19 | 3.74 |
| 2009-06-18 | -11.82 |
| 2009-06-17 | -14.41 |
| 2009-06-16 | -14.41 |
| 2009-06-15 | -11.82 |
| 2009-06-12 | -9.22 |
| 2009-06-11 | -6.63 |
| 2009-06-10 | -6.63 |
| 2009-06-09 | -17.01 |
| 2009-06-08 | -35.16 |
| 2009-06-05 | -35.16 |
| 2009-06-04 | -35.16 |
| 2009-06-03 | -35.16 |
| 2009-06-02 | -35.16 |
| 2009-06-01 | -36.20 |
| 2009-05-29 | -40.35 |
| 2009-05-27 | -40.35 |
| 2009-05-26 | -37.75 |
| 2009-05-25 | -37.75 |
| 2009-05-22 | -36.20 |
| 2009-05-21 | -36.20 |
| 2009-05-20 | -36.20 |
| 2009-05-19 | -36.20 |
| 2009-05-18 | -36.72 |
| 2009-05-15 | -37.24 |
| 2009-05-14 | -37.24 |
| 2009-05-13 | -37.24 |
| 2009-05-12 | -37.24 |
| 2009-05-11 | -37.24 |
| 2009-05-08 | -37.24 |
| 2009-05-07 | -37.24 |
| 2009-05-06 | -37.24 |
| 2009-05-05 | -37.24 |
| 2009-05-04 | -37.24 |
| 2009-04-30 | -37.24 |
| 2009-04-29 | -37.24 |
| 2009-04-28 | -37.24 |
| 2009-04-27 | -37.24 |
| 2009-04-24 | -37.24 |
| 2009-04-23 | -37.24 |
| 2009-04-22 | -37.24 |
| 2009-04-21 | -37.24 |
| 2009-04-20 | -37.24 |
| 2009-04-17 | -37.24 |
| 2009-04-16 | -37.24 |
| 2009-04-15 | -37.24 |
| 2009-04-14 | -37.24 |
| 2009-04-09 | -37.24 |
| 2009-04-08 | -37.24 |
| 2009-04-07 | -37.24 |
| 2009-04-06 | -37.24 |
| 2009-04-03 | -37.24 |
| 2009-04-02 | -37.24 |
| 2009-04-01 | -37.24 |
| 2009-03-31 | -37.24 |
| 2009-03-30 | -37.24 |
| 2009-03-27 | -37.24 |
| 2009-03-26 | -37.24 |
| 2009-03-25 | -37.24 |
| 2009-03-24 | -34.64 |
| 2009-03-23 | -34.64 |
| 2009-03-20 | -34.64 |
| 2009-03-19 | -34.64 |
| 2009-03-18 | -37.24 |
| 2009-03-17 | -35.16 |
| 2009-03-16 | -35.16 |
| 2009-03-13 | -35.16 |
| 2009-03-12 | -35.16 |
| 2009-03-11 | -35.16 |
| 2009-03-10 | -35.16 |
| 2009-03-09 | -35.16 |
| 2009-03-06 | -35.16 |
| 2009-03-05 | -35.16 |
| 2009-03-04 | -39.31 |
| 2009-03-03 | -39.31 |
| 2009-03-02 | -39.31 |
| 2009-02-27 | -39.31 |
| 2009-02-26 | -39.31 |
| 2009-02-25 | -39.31 |
| 2009-02-24 | -38.79 |
| 2009-02-23 | -38.79 |
| 2009-02-20 | -38.79 |
| 2009-02-19 | -38.79 |
| 2009-02-18 | -38.79 |
| 2009-02-17 | -38.79 |
| 2009-02-16 | -38.79 |
| 2009-02-13 | -38.79 |
| 2009-02-12 | -38.79 |
| 2009-02-11 | -38.79 |
| 2009-02-10 | -38.79 |
| 2009-02-09 | -38.79 |
| 2009-02-06 | -43.46 |
| 2009-02-05 | -43.46 |
| 2009-02-04 | -43.46 |
| 2009-02-03 | -43.46 |
| 2009-02-02 | -43.46 |
| 2009-01-30 | -43.46 |
| 2009-01-29 | -44.50 |
| 2009-01-23 | -44.50 |
| 2009-01-22 | -45.53 |
| 2009-01-21 | -45.53 |
| 2009-01-20 | -45.53 |
| 2009-01-19 | -45.53 |
| 2009-01-16 | -45.53 |
| 2009-01-15 | -43.46 |
| 2009-01-14 | -43.46 |
| 2009-01-13 | -38.79 |
| 2009-01-12 | -39.83 |
| 2009-01-09 | -40.87 |
| 2009-01-08 | -42.42 |
| 2009-01-07 | -42.42 |
| 2009-01-06 | -43.46 |
| 2009-01-05 | -44.50 |
| 2009-01-02 | -45.53 |
| 2008-12-31 | -45.53 |
| 2008-12-30 | -45.53 |
| 2008-12-29 | -45.53 |
| 2008-12-24 | -47.61 |
| 2008-12-23 | -48.13 |
| 2008-12-22 | -48.13 |
| 2008-12-19 | -48.13 |
| 2008-12-18 | -48.13 |
| 2008-12-17 | -48.13 |
| 2008-12-16 | -48.13 |
| 2008-12-15 | -48.13 |
| 2008-12-12 | -48.13 |
| 2008-12-11 | -48.13 |
| 2008-12-10 | -58.50 |
| 2008-12-09 | -58.50 |
| 2008-12-08 | -42.42 |
| 2008-12-05 | -42.42 |
| 2008-12-04 | -42.42 |
| 2008-12-03 | -42.42 |
| 2008-12-02 | -42.94 |
| 2008-12-01 | -42.94 |
| 2008-11-28 | -42.94 |
| 2008-11-27 | -42.94 |
| 2008-11-26 | -42.94 |
| 2008-11-25 | -42.94 |
| 2008-11-24 | -42.94 |
| 2008-11-21 | -42.94 |
| 2008-11-20 | -42.94 |
| 2008-11-19 | -42.94 |
| 2008-11-18 | -42.94 |
| 2008-11-17 | -42.94 |
| 2008-11-14 | -42.94 |
| 2008-11-13 | -42.94 |
| 2008-11-12 | -42.94 |
| 2008-11-11 | -42.94 |
| 2008-11-10 | -42.94 |
| 2008-11-07 | -42.94 |
| 2008-11-06 | -42.94 |
| 2008-11-05 | -42.94 |
| 2008-11-04 | -42.94 |
| 2008-11-03 | -42.94 |
| 2008-10-31 | -42.94 |
| 2008-10-30 | -42.94 |
| 2008-10-29 | -42.94 |
| 2008-10-28 | -42.94 |
| 2008-10-27 | -48.13 |
| 2008-10-24 | -45.53 |
| 2008-10-23 | -40.35 |
| 2008-10-22 | -37.75 |
| 2008-10-21 | -37.75 |
| 2008-10-20 | -37.75 |
| 2008-10-17 | -38.79 |
| 2008-10-16 | -38.79 |
| 2008-10-15 | -37.75 |
| 2008-10-14 | -36.20 |
| 2008-10-13 | -36.20 |
| 2008-10-10 | -36.72 |
| 2008-10-09 | -9.74 |
| 2008-10-08 | -9.74 |
| 2008-10-06 | -9.74 |
| 2008-10-03 | -9.74 |
| 2008-10-02 | -9.74 |
| 2008-09-30 | -9.74 |
| 2008-09-29 | -9.74 |
| 2008-09-26 | -9.74 |
| 2008-09-25 | -9.74 |
| 2008-09-24 | -9.74 |
| 2008-09-23 | -9.74 |
| 2008-09-22 | -9.74 |
| 2008-09-19 | -9.74 |
| 2008-09-18 | -9.74 |
| 2008-09-17 | -9.74 |
| 2008-09-16 | -9.74 |
| 2008-09-12 | -9.74 |
| 2008-09-11 | -9.74 |
| 2008-09-10 | -9.74 |
| 2008-09-09 | -9.74 |
| 2008-09-08 | -9.74 |
| 2008-09-05 | -9.74 |
| 2008-09-04 | -9.74 |
| 2008-09-03 | -9.74 |
| 2008-09-02 | -9.74 |
| 2008-09-01 | -9.74 |
| 2008-08-29 | -9.74 |
| 2008-08-28 | -9.74 |
| 2008-08-27 | -9.74 |
| 2008-08-26 | -9.74 |
| 2008-08-25 | -9.74 |
| 2008-08-21 | -9.74 |
| 2008-08-20 | -9.74 |
| 2008-08-19 | -9.74 |
| 2008-08-18 | -9.74 |
| 2008-08-15 | -9.74 |
| 2008-08-14 | -9.74 |
| 2008-08-13 | -9.74 |
| 2008-08-12 | 2.56 |
| 2008-08-11 | 2.56 |
| 2008-08-08 | 2.56 |
| 2008-08-07 | 2.56 |
| 2008-08-05 | 2.56 |
| 2008-08-04 | 2.56 |
| 2008-08-01 | 2.56 |
| 2008-07-31 | 2.56 |
| 2008-07-30 | 2.56 |
| 2008-07-29 | 2.56 |
| 2008-07-28 | 2.56 |
| 2008-07-25 | 15.38 |
| 2008-07-24 | 20.51 |
| 2008-07-23 | 15.38 |
| 2008-07-22 | 12.82 |
| 2008-07-21 | 37.44 |
| 2008-07-18 | 37.44 |
| 2008-07-17 | 41.03 |
| 2008-07-16 | 42.56 |
| 2008-07-15 | 37.44 |
| 2008-07-14 | 39.49 |
| 2008-07-11 | 39.49 |
| 2008-07-10 | 39.49 |
| 2008-07-09 | 39.49 |
| 2008-07-08 | 44.62 |
| 2008-07-07 | 44.62 |
| 2008-07-04 | 44.62 |
| 2008-07-03 | 46.67 |
| 2008-07-02 | 46.67 |
| 2008-06-30 | 46.67 |
| 2008-06-27 | 46.67 |
| 2008-06-26 | 46.67 |
| 2008-06-25 | 53.85 |
| 2008-06-24 | 53.85 |
| 2008-06-23 | 53.85 |
| 2008-06-20 | 47.69 |
| 2008-06-19 | 48.72 |
| 2008-06-18 | 48.72 |
| 2008-06-17 | 46.67 |
| 2008-06-16 | 47.69 |
| 2008-06-13 | 47.69 |
| 2008-06-12 | 47.69 |
| 2008-06-11 | 47.69 |
| 2008-06-10 | 47.69 |
| 2008-06-06 | 47.69 |
| 2008-06-05 | 51.28 |
| 2008-06-04 | 51.28 |
| 2008-06-03 | 46.67 |
| 2008-06-02 | 46.67 |
| 2008-05-30 | 46.67 |
| 2008-05-29 | 46.67 |
| 2008-05-28 | 46.67 |
| 2008-05-27 | 46.67 |
| 2008-05-26 | 46.67 |
| 2008-05-23 | 44.10 |
| 2008-05-22 | 43.59 |
| 2008-05-21 | 48.72 |
| 2008-05-20 | 51.79 |
| 2008-05-19 | 48.72 |
| 2008-05-16 | 48.72 |
| 2008-05-15 | 48.72 |
| 2008-05-14 | 53.85 |
| 2008-05-13 | 53.85 |
| 2008-05-09 | 46.15 |
| 2008-05-08 | 46.15 |
| 2008-05-07 | 46.15 |
| 2008-05-06 | 46.15 |
| 2008-05-05 | 46.15 |
| 2008-05-02 | 46.15 |
| 2008-04-30 | 46.15 |
| 2008-04-29 | 46.15 |
| 2008-04-28 | 46.15 |
| 2008-04-25 | 52.82 |
| 2008-04-24 | 52.82 |
| 2008-04-23 | 64.10 |
| 2008-04-22 | 64.10 |
| 2008-04-21 | 64.10 |
| 2008-04-18 | 64.10 |
| 2008-04-17 | 64.10 |
| 2008-04-16 | 64.10 |
| 2008-04-15 | 69.23 |
| 2008-04-14 | 69.23 |
| 2008-04-11 | 69.23 |
| 2008-04-10 | 61.54 |
| 2008-04-09 | 64.10 |
| 2008-04-08 | 64.10 |
| 2008-04-07 | 64.10 |
| 2008-04-03 | 64.10 |
| 2008-04-02 | 64.10 |
| 2008-04-01 | 64.10 |
| 2008-03-31 | 64.10 |
| 2008-03-28 | 53.85 |
| 2008-03-27 | 53.85 |
| 2008-03-26 | 53.33 |
| 2008-03-25 | 61.54 |
| 2008-03-20 | 58.97 |
| 2008-03-19 | 64.10 |
| 2008-03-18 | 64.10 |
| 2008-03-17 | 63.08 |
| 2008-03-14 | 72.31 |
| 2008-03-13 | 72.31 |
| 2008-03-12 | 72.31 |
| 2008-03-11 | 72.31 |
| 2008-03-10 | 74.36 |
| 2008-03-07 | 73.33 |
| 2008-03-06 | 73.33 |
| 2008-03-05 | 73.33 |
| 2008-03-04 | 73.33 |
| 2008-03-03 | 73.33 |
| 2008-02-29 | 73.33 |
| 2008-02-28 | 70.77 |
| 2008-02-27 | 70.77 |
| 2008-02-26 | 72.31 |
| 2008-02-25 | 71.79 |
| 2008-02-22 | 71.79 |
| 2008-02-21 | 71.79 |
| 2008-02-20 | 71.79 |
| 2008-02-19 | 75.90 |
| 2008-02-18 | 75.90 |
| 2008-02-15 | 75.90 |
| 2008-02-14 | 75.90 |
| 2008-02-13 | 76.92 |
| 2008-02-12 | 76.92 |
| 2008-02-11 | 76.92 |
| 2008-02-06 | 76.92 |
| 2008-02-05 | 76.92 |
| 2008-02-04 | 74.36 |
| 2008-02-01 | 74.36 |
| 2008-01-31 | 74.36 |
| 2008-01-30 | 79.49 |
| 2008-01-29 | 89.74 |
| 2008-01-28 | 89.74 |
| 2008-01-25 | 89.74 |
| 2008-01-24 | 88.21 |
| 2008-01-23 | 88.72 |
| 2008-01-22 | 88.72 |
| 2008-01-21 | 89.74 |
| 2008-01-18 | 89.74 |
| 2008-01-17 | 89.74 |
| 2008-01-16 | 79.49 |
| 2008-01-15 | 93.85 |
| 2008-01-14 | 94.87 |
| 2008-01-11 | 94.87 |
| 2008-01-10 | 85.64 |
| 2008-01-09 | 89.74 |
| 2008-01-08 | 89.74 |
| 2008-01-07 | 89.74 |
| 2008-01-04 | 89.74 |
| 2008-01-03 | 79.49 |
| 2008-01-02 | 79.49 |
| 2007-12-31 | 97.44 |
| 2007-12-28 | 100.00 |
| 2007-12-27 | 105.13 |
| 2007-12-24 | 100.00 |
| 2007-12-21 | 100.00 |
| 2007-12-20 | 84.62 |
| 2007-12-19 | 84.62 |
| 2007-12-18 | 84.62 |
| 2007-12-17 | 87.18 |
| 2007-12-14 | 87.18 |
| 2007-12-13 | 94.87 |
| 2007-12-12 | 97.44 |
| 2007-12-11 | 66.67 |
| 2007-12-10 | 57.95 |
| 2007-12-07 | 47.69 |
| 2007-12-06 | 52.82 |
| 2007-12-05 | 46.15 |
| 2007-12-04 | 46.15 |
| 2007-12-03 | 46.15 |
| 2007-11-30 | 46.15 |
| 2007-11-29 | 46.15 |
| 2007-11-28 | 46.15 |
| 2007-11-27 | 44.62 |
| 2007-11-26 | 52.82 |
| 2007-11-23 | 53.85 |
| 2007-11-22 | 51.28 |
| 2007-11-21 | 51.28 |
| 2007-11-20 | 53.85 |
| 2007-11-19 | 53.85 |
| 2007-11-16 | 56.41 |
| 2007-11-15 | 56.41 |
| 2007-11-14 | 66.15 |
| 2007-11-13 | 55.90 |
| 2007-11-12 | 58.97 |
| 2007-11-09 | 61.54 |
| 2007-11-08 | 61.54 |
| 2007-11-07 | 61.54 |
| 2007-11-06 | 61.54 |
| 2007-11-05 | 64.10 |
| 2007-11-02 | 64.10 |
| 2007-11-01 | 64.10 |
| 2007-10-31 | 64.10 |
| 2007-10-30 | 64.10 |
| 2007-10-29 | 58.97 |
| 2007-10-26 | 58.97 |
| 2007-10-25 | 66.67 |
| 2007-10-24 | 66.67 |
| 2007-10-23 | 66.67 |
| 2007-10-22 | 66.67 |
| 2007-10-18 | 66.67 |
| 2007-10-17 | 66.67 |
| 2007-10-16 | 66.67 |
| 2007-10-15 | 67.69 |
| 2007-10-12 | 68.21 |
| 2007-10-11 | 71.28 |
| 2007-10-10 | 79.49 |
| 2007-10-09 | 79.49 |
| 2007-10-08 | 79.49 |
| 2007-10-05 | 79.49 |
| 2007-10-04 | 79.49 |
| 2007-10-03 | 79.49 |
| 2007-10-02 | 84.62 |
| 2007-09-28 | 89.74 |
| 2007-09-27 | 87.69 |
| 2007-09-25 | 93.33 |
| 2007-09-24 | 97.44 |
| 2007-09-21 | 101.54 |
| 2007-09-20 | 101.54 |
| 2007-09-19 | 101.54 |
| 2007-09-18 | 100.00 |
| 2007-09-17 | 102.56 |
| 2007-09-14 | 102.56 |
| 2007-09-13 | 102.05 |
| 2007-09-12 | 103.59 |
| 2007-09-11 | 105.13 |
| 2007-09-10 | 107.69 |
| 2007-09-07 | 107.69 |
| 2007-09-06 | 108.72 |
| 2007-09-05 | 107.69 |
| 2007-09-04 | 106.15 |
| 2007-09-03 | 106.15 |
| 2007-08-31 | 112.82 |
| 2007-08-30 | 115.38 |
| 2007-08-29 | 115.38 |
| 2007-08-28 | 120.51 |
| 2007-08-27 | 120.51 |
| 2007-08-24 | 105.13 |
| 2007-08-23 | 100.51 |
| 2007-08-22 | 100.00 |
| 2007-08-21 | 101.03 |
| 2007-08-20 | 94.87 |
| 2007-08-17 | 79.49 |
| 2007-08-16 | 94.87 |
| 2007-08-15 | 111.79 |
| 2007-08-14 | 125.64 |
| 2007-08-13 | 120.51 |
| 2007-08-10 | 110.26 |
| 2007-08-09 | 102.56 |
| 2007-08-08 | 94.87 |
| 2007-08-07 | 100.00 |
| 2007-08-06 | 94.87 |
| 2007-08-03 | 110.26 |
| 2007-08-02 | 115.38 |
| 2007-08-01 | 100.00 |
| 2007-07-31 | 128.21 |
| 2007-07-30 | 153.85 |
| 2007-07-27 | 201.54 |
| 2007-07-26 | 214.36 |
| 2007-07-25 | 68.21 |
| 2007-07-24 | 71.79 |
| 2007-07-23 | 30.77 |
| 2007-07-20 | 23.08 |
| 2007-07-19 | 23.08 |
| 2007-07-18 | 23.08 |
| 2007-07-17 | 23.08 |
| 2007-07-16 | 23.08 |
| 2007-07-13 | 25.64 |
| 2007-07-12 | 25.64 |
| 2007-07-11 | 25.64 |
| 2007-07-10 | 28.21 |
| 2007-07-09 | 28.21 |
| 2007-07-06 | 30.77 |
| 2007-07-05 | 34.87 |
| 2007-07-04 | 35.90 |
| 2007-07-03 | 33.33 |
| 2007-06-29 | 33.85 |
| 2007-06-28 | 33.85 |
| 2007-06-27 | 33.85 |
| 2007-06-26 | 38.46 |
| 2007-06-25 | 33.33 |
| 2007-06-22 | 29.23 |
| 2007-06-21 | 22.05 |
| 2007-06-20 | 18.97 |
| 2007-06-18 | 18.97 |
| 2007-06-15 | 24.10 |
| 2007-06-14 | 37.44 |
| 2007-06-13 | 27.18 |
| 2007-06-12 | 25.64 |
| 2007-06-11 | 25.64 |
| 2007-06-08 | 25.64 |
| 2007-06-07 | 17.95 |
| 2007-06-06 | 3.08 |
| 2007-06-05 | 2.56 |
| 2007-06-04 | 6.15 |
| 2007-06-01 | 6.15 |
| 2007-05-31 | 6.15 |
| 2007-05-30 | 4.10 |
| 2007-05-29 | 17.95 |
| 2007-05-28 | 17.44 |
| 2007-05-25 | 5.13 |
| 2007-05-23 | 1.03 |
| 2007-05-22 | 10.26 |
| 2007-05-21 | -7.69 |
| 2007-05-18 | -12.82 |
| 2007-05-17 | -5.13 |
| 2007-05-16 | -5.13 |
| 2007-05-15 | -5.13 |
| 2007-05-14 | -5.13 |
| 2007-05-11 | -5.13 |
| 2007-05-10 | -5.13 |
| 2007-05-09 | -12.31 |
| 2007-05-08 | -12.31 |
| 2007-05-07 | -10.26 |
| 2007-05-04 | -13.85 |
| 2007-05-03 | -10.26 |
| 2007-05-02 | -10.26 |
| 2007-04-30 | -10.26 |
| 2007-04-27 | -10.26 |
| 2007-04-26 | -10.26 |
| 2007-04-25 | -10.26 |
| 2007-04-24 | -8.72 |
| 2007-04-23 | -7.69 |
| 2007-04-20 | -12.82 |
| 2007-04-19 | -12.82 |
| 2007-04-18 | -12.82 |
| 2007-04-17 | -15.38 |
| 2007-04-16 | -10.26 |
| 2007-04-13 | -10.26 |
| 2007-04-12 | -10.26 |
| 2007-04-11 | -10.26 |
| 2007-04-10 | -10.26 |
| 2007-04-04 | -21.03 |
| 2007-04-03 | -12.82 |
| 2007-04-02 | -12.82 |
| 2007-03-30 | -12.82 |
| 2007-03-29 | -12.82 |
| 2007-03-28 | -10.26 |
| 2007-03-27 | -10.26 |
| 2007-03-26 | -10.26 |
| 2007-03-23 | -10.26 |
| 2007-03-22 | -10.26 |
| 2007-03-21 | -10.26 |
| 2007-03-20 | -10.26 |
| 2007-03-19 | -10.26 |
| 2007-03-16 | -12.82 |
| 2007-03-15 | -9.74 |
| 2007-03-14 | -9.74 |
| 2007-03-13 | -9.74 |
| 2007-03-12 | -9.74 |
| 2007-03-09 | -9.74 |
| 2007-03-08 | -9.74 |
| 2007-03-07 | -9.74 |
| 2007-03-06 | -9.74 |
| 2007-03-05 | -9.74 |
| 2007-03-02 | -9.74 |
| 2007-03-01 | -9.74 |
| 2007-02-28 | -9.74 |
| 2007-02-27 | -9.74 |
| 2007-02-26 | -6.67 |
| 2007-02-23 | -6.67 |
| 2007-02-22 | -6.67 |
| 2007-02-21 | -6.67 |
| 2007-02-16 | -7.69 |
| 2007-02-15 | -7.69 |
| 2007-02-14 | -9.23 |
| 2007-02-13 | -9.23 |
| 2007-02-12 | -7.69 |
| 2007-02-09 | -7.69 |
| 2007-02-08 | -7.69 |
| 2007-02-07 | -7.69 |
| 2007-02-06 | -7.69 |
| 2007-02-05 | -7.18 |
| 2007-02-02 | -10.26 |
| 2007-02-01 | -7.69 |
| 2007-01-31 | -7.69 |
| 2007-01-30 | -7.69 |
| 2007-01-29 | -7.69 |
| 2007-01-26 | -7.69 |
| 2007-01-25 | -7.69 |
| 2007-01-24 | 1.03 |
| 2007-01-23 | 1.03 |
| 2007-01-22 | -3.59 |
| 2007-01-19 | 2.56 |
| 2007-01-18 | 2.56 |
| 2007-01-17 | 6.67 |
| 2007-01-16 | 2.56 |
| 2007-01-15 | 5.13 |
| 2007-01-12 | 15.38 |
| 2007-01-11 | 17.95 |
| 2007-01-10 | 17.95 |
| 2007-01-09 | 17.95 |
| 2007-01-08 | 16.41 |
| 2007-01-05 | 16.41 |
| 2007-01-04 | 33.33 |
| 2007-01-03 | 35.90 |
| 2007-01-02 | 35.90 |
| 2006-12-29 | 35.90 |
| 2006-12-28 | 40.00 |
| 2006-12-27 | 42.56 |
| 2006-12-22 | 46.67 |
| 2006-12-21 | 42.56 |
| 2006-12-20 | 38.46 |
| 2006-12-19 | 36.92 |
| 2006-12-18 | 38.46 |
| 2006-12-15 | 41.03 |
| 2006-12-14 | 41.03 |
| 2006-12-13 | 35.90 |
| 2006-12-12 | 37.44 |
| 2006-12-11 | 37.44 |
| 2006-12-08 | 42.56 |
| 2006-12-07 | 43.59 |
| 2006-12-06 | 43.59 |
| 2006-12-05 | 22.56 |
| 2006-12-04 | 25.64 |
| 2006-12-01 | 23.08 |
| 2006-11-30 | 20.51 |
| 2006-11-29 | 15.38 |
| 2006-11-28 | 13.85 |
| 2006-11-27 | 13.85 |
| 2006-11-24 | 20.51 |
| 2006-11-23 | 12.82 |
| 2006-11-22 | 6.15 |
| 2006-11-21 | 1.03 |
| 2006-11-20 | -2.56 |
| 2006-11-17 | -2.05 |
| 2006-11-16 | 0.51 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 2.56 |
| 2006-11-13 | -5.13 |
| 2006-11-10 | -5.13 |
| 2006-11-09 | -2.56 |
| 2006-11-08 | -7.69 |
| 2006-11-07 | -12.82 |
| 2006-11-06 | -12.82 |
| 2006-11-03 | -11.28 |
| 2006-11-02 | -11.28 |
| 2006-11-01 | -17.95 |
| 2006-10-31 | -13.85 |
| 2006-10-27 | -12.82 |
| 2006-10-26 | -17.95 |
| 2006-10-25 | -17.95 |
| 2006-10-24 | -17.95 |
| 2006-10-23 | -23.08 |
| 2006-10-20 | -23.08 |
| 2006-10-19 | -23.08 |
| 2006-10-18 | -23.08 |
| 2006-10-17 | -23.08 |
| 2006-10-16 | -23.08 |
| 2006-10-13 | -17.95 |
| 2006-10-12 | -20.51 |
| 2006-10-11 | -20.51 |
| 2006-10-10 | -20.51 |
| 2006-10-09 | -20.51 |
| 2006-10-06 | -21.54 |
| 2006-10-05 | -22.05 |
| 2006-10-04 | -25.64 |
| 2006-10-03 | -15.38 |
| 2006-09-29 | -15.38 |
| 2006-09-28 | -18.97 |
| 2006-09-27 | -18.97 |
| 2006-09-26 | -18.97 |
| 2006-09-25 | -18.97 |
| 2006-09-22 | -16.92 |
| 2006-09-21 | -16.92 |
| 2006-09-20 | -16.92 |
| 2006-09-19 | -18.97 |
| 2006-09-18 | -20.51 |
| 2006-09-15 | -13.33 |
| 2006-09-14 | -12.82 |
| 2006-09-13 | -12.82 |
| 2006-09-12 | -11.79 |
| 2006-09-11 | -10.26 |
| 2006-09-08 | -11.28 |
| 2006-09-07 | -11.79 |
| 2006-09-06 | -11.79 |
| 2006-09-05 | -1.54 |
| 2006-09-04 | -2.56 |
| 2006-09-01 | -28.21 |
| 2006-08-31 | -33.33 |
| 2006-08-30 | -43.59 |
| 2006-08-29 | -43.59 |
| 2006-08-28 | -43.59 |
| 2006-08-25 | -43.59 |
| 2006-08-24 | -43.59 |
| 2006-08-23 | -43.59 |
| 2006-08-22 | -43.59 |
| 2006-08-21 | -48.72 |
| 2006-08-18 | -43.59 |
| 2006-08-17 | -43.59 |
| 2006-08-16 | -43.59 |
| 2006-08-15 | -43.59 |
| 2006-08-14 | -43.59 |
| 2006-08-11 | -43.59 |
| 2006-08-10 | -43.59 |
| 2006-08-09 | -43.59 |
| 2006-08-08 | -49.23 |
| 2006-08-07 | -48.72 |
| 2006-08-04 | -44.62 |
| 2006-08-03 | -43.59 |
| 2006-08-02 | -43.59 |
| 2006-08-01 | -43.59 |
| 2006-07-31 | -43.59 |
| 2006-07-28 | -43.59 |
| 2006-07-27 | -43.59 |
| 2006-07-26 | -43.59 |
| 2006-07-25 | -53.85 |
| 2006-07-24 | -50.26 |
| 2006-07-21 | -50.26 |
| 2006-07-20 | -50.26 |
| 2006-07-19 | -50.26 |
| 2006-07-18 | -50.26 |
| 2006-07-17 | -50.26 |
| 2006-07-14 | -50.26 |
| 2006-07-13 | -50.26 |
| 2006-07-12 | -50.26 |
| 2006-07-11 | -50.26 |
| 2006-07-10 | -50.26 |
| 2006-07-07 | -50.26 |
| 2006-07-06 | -50.77 |
| 2006-07-05 | -49.74 |
| 2006-07-04 | -49.74 |
| 2006-07-03 | -46.67 |
| 2006-06-30 | -46.67 |
| 2006-06-29 | -46.15 |
| 2006-06-28 | -46.15 |
| 2006-06-27 | -46.15 |
| 2006-06-26 | -46.15 |
| 2006-06-23 | -46.15 |
| 2006-06-22 | -46.15 |
| 2006-06-21 | -46.15 |
| 2006-06-20 | -46.15 |
| 2006-06-19 | -46.15 |
| 2006-06-16 | -48.72 |
| 2006-06-15 | -48.72 |
| 2006-06-14 | -48.72 |
| 2006-06-13 | -42.56 |
| 2006-06-12 | -42.56 |
| 2006-06-09 | -42.56 |
| 2006-06-08 | -42.56 |
| 2006-06-07 | -42.56 |
| 2006-06-06 | -42.56 |
| 2006-06-05 | -42.56 |
| 2006-06-02 | -42.56 |
| 2006-06-01 | -42.56 |
| 2006-05-30 | -42.56 |
| 2006-05-29 | -42.56 |
| 2006-05-26 | -43.59 |
| 2006-05-25 | -41.03 |
| 2006-05-24 | -38.46 |
| 2006-05-23 | -33.33 |
| 2006-05-22 | -33.33 |
| 2006-05-19 | -33.33 |
| 2006-05-18 | -35.90 |
| 2006-05-17 | -35.90 |
| 2006-05-16 | -35.90 |
| 2006-05-15 | -35.90 |
| 2006-05-12 | -35.90 |
| 2006-05-11 | -35.90 |
| 2006-05-10 | -35.90 |
| 2006-05-09 | -35.90 |
| 2006-05-08 | -35.90 |
| 2006-05-04 | -32.31 |
| 2006-05-03 | -32.31 |
| 2006-05-02 | -33.33 |
| 2006-04-28 | -33.33 |
| 2006-04-27 | -33.33 |
| 2006-04-26 | -33.33 |
| 2006-04-25 | -33.33 |
| 2006-04-24 | -33.33 |
| 2006-04-21 | -33.33 |
| 2006-04-20 | -28.72 |
| 2006-04-19 | -28.72 |
| 2006-04-18 | -28.72 |
| 2006-04-13 | -25.64 |
| 2006-04-12 | -25.64 |
| 2006-04-11 | -25.64 |
| 2006-04-10 | -25.64 |
| 2006-04-07 | -25.64 |
| 2006-04-06 | -25.64 |
| 2006-04-04 | -25.64 |
| 2006-04-03 | -25.64 |
| 2006-03-31 | -25.64 |
| 2006-03-30 | -23.08 |
| 2006-03-29 | -23.08 |
| 2006-03-28 | -23.08 |
| 2006-03-27 | -23.08 |
| 2006-03-24 | -23.08 |
| 2006-03-23 | -26.15 |
| 2006-03-22 | -26.15 |
| 2006-03-21 | -26.15 |
| 2006-03-20 | -23.08 |
| 2006-03-17 | -26.15 |
| 2006-03-16 | -35.90 |
| 2006-03-15 | -33.33 |
| 2006-03-14 | -33.85 |
| 2006-03-13 | -28.21 |
| 2006-03-10 | -28.21 |
| 2006-03-09 | -28.21 |
| 2006-03-08 | -28.21 |
| 2006-03-07 | -28.21 |
| 2006-03-06 | -28.21 |
| 2006-03-03 | -28.21 |
| 2006-03-02 | -28.21 |
| 2006-03-01 | -31.79 |
| 2006-02-28 | -30.77 |
| 2006-02-27 | -30.77 |
| 2006-02-24 | -28.21 |
| 2006-02-23 | -23.08 |
| 2006-02-22 | -23.08 |
| 2006-02-21 | -23.08 |
| 2006-02-20 | -23.08 |
| 2006-02-17 | -23.08 |
| 2006-02-16 | -23.08 |
| 2006-02-15 | -23.08 |
| 2006-02-14 | -23.08 |
| 2006-02-13 | -23.08 |
| 2006-02-10 | -25.64 |
| 2006-02-09 | -25.64 |
| 2006-02-08 | -25.64 |
| 2006-02-07 | -28.21 |
| 2006-02-06 | -28.21 |
| 2006-02-03 | -23.08 |
| 2006-02-02 | -23.08 |
| 2006-02-01 | -23.08 |
| 2006-01-27 | -23.08 |
| 2006-01-26 | -23.08 |
| 2006-01-25 | -23.08 |
| 2006-01-24 | -23.08 |
| 2006-01-23 | -23.08 |
| 2006-01-20 | -23.08 |
| 2006-01-19 | -23.08 |
| 2006-01-18 | -23.08 |
| 2006-01-17 | -23.08 |
| 2006-01-16 | -23.08 |
| 2006-01-13 | -23.08 |
| 2006-01-12 | -23.08 |
| 2006-01-11 | -23.08 |
| 2006-01-10 | -23.08 |
| 2006-01-09 | -23.08 |
| 2006-01-06 | -23.08 |
| 2006-01-05 | -28.21 |
| 2006-01-04 | -28.21 |
| 2006-01-03 | -31.28 |
| 2005-12-30 | -25.64 |
| 2005-12-29 | -23.08 |
| 2005-12-28 | -25.64 |
| 2005-12-23 | -25.64 |
| 2005-12-22 | -25.64 |
| 2005-12-21 | -25.64 |
| 2005-12-20 | -25.64 |
| 2005-12-19 | -28.21 |
| 2005-12-16 | -28.21 |
| 2005-12-15 | -28.21 |
| 2005-12-14 | -34.87 |
| 2005-12-13 | -25.64 |
| 2005-12-12 | -25.64 |
| 2005-12-09 | -25.64 |
| 2005-12-08 | -25.64 |
| 2005-12-07 | -25.64 |
| 2005-12-06 | -25.64 |
| 2005-12-05 | -25.64 |
| 2005-12-02 | -25.64 |
| 2005-12-01 | -25.64 |
| 2005-11-30 | -25.64 |
| 2005-11-29 | -30.26 |
| 2005-11-28 | -30.26 |
| 2005-11-25 | -29.23 |
| 2005-11-24 | -28.21 |
| 2005-11-23 | -26.15 |
| 2005-11-22 | -26.15 |
| 2005-11-21 | -26.15 |
| 2005-11-18 | -26.15 |
| 2005-11-17 | -26.15 |
| 2005-11-16 | -26.15 |
| 2005-11-15 | -26.15 |
| 2005-11-14 | -26.15 |
| 2005-11-11 | -26.15 |
| 2005-11-10 | -25.64 |
| 2005-11-09 | -25.64 |
| 2005-11-08 | -25.64 |
| 2005-11-07 | -23.08 |
| 2005-11-04 | -23.08 |
| 2005-11-03 | -23.08 |
| 2005-11-02 | -23.08 |
| 2005-11-01 | -23.08 |
| 2005-10-31 | -23.08 |
| 2005-10-28 | -25.64 |
| 2005-10-27 | -25.64 |
| 2005-10-26 | -22.56 |
| 2005-10-25 | -11.79 |
| 2005-10-24 | -11.79 |
| 2005-10-21 | -11.79 |
| 2005-10-20 | -12.31 |
| 2005-10-19 | -7.69 |
| 2005-10-18 | -17.95 |
| 2005-10-17 | -17.44 |
| 2005-10-14 | -17.44 |
| 2005-10-13 | -17.44 |
| 2005-10-12 | -17.44 |
| 2005-10-10 | -17.44 |
| 2005-10-07 | -17.44 |
| 2005-10-06 | -17.44 |
| 2005-10-05 | -17.44 |
| 2005-10-04 | -17.44 |
| 2005-10-03 | -16.41 |
| 2005-09-30 | -16.41 |
| 2005-09-29 | -16.41 |
| 2005-09-28 | -16.41 |
| 2005-09-27 | -16.41 |
| 2005-09-26 | -8.72 |
| 2005-09-23 | -7.69 |
| 2005-09-22 | -7.69 |
| 2005-09-21 | -7.69 |
| 2005-09-20 | -7.69 |
| 2005-09-16 | -2.56 |
| 2005-09-15 | -0.51 |
| 2005-09-14 | -7.69 |
| 2005-09-13 | -7.69 |
| 2005-09-12 | -7.69 |
| 2005-09-09 | -7.69 |
| 2005-09-08 | -7.69 |
| 2005-09-07 | -7.69 |
| 2005-09-06 | -7.69 |
| 2005-09-05 | -7.69 |
| 2005-09-02 | -7.69 |
| 2005-09-01 | -7.69 |
| 2005-08-31 | -7.69 |
| 2005-08-30 | -8.21 |
| 2005-08-29 | -2.56 |
| 2005-08-26 | -2.56 |
| 2005-08-25 | -2.56 |
| 2005-08-24 | -2.56 |
| 2005-08-23 | -2.56 |
| 2005-08-22 | -4.10 |
| 2005-08-19 | -4.10 |
| 2005-08-18 | 2.56 |
| 2005-08-17 | 2.56 |
| 2005-08-16 | 2.56 |
| 2005-08-15 | 2.56 |
| 2005-08-12 | 2.56 |
| 2005-08-11 | 2.56 |
| 2005-08-10 | 2.56 |
| 2005-08-09 | 2.56 |
| 2005-08-08 | 7.69 |
| 2005-08-05 | 7.69 |
| 2005-08-04 | 7.69 |
| 2005-08-03 | 5.13 |
| 2005-08-02 | 1.54 |
| 2005-08-01 | 8.97 |
| 2005-07-29 | 12.82 |
| 2005-07-28 | 25.64 |
| 2005-07-27 | 30.77 |
| 2005-07-26 | 33.33 |
| 2005-07-25 | 25.64 |
| 2005-07-22 | 33.33 |
| 2005-07-21 | 47.44 |
| 2005-07-20 | 58.97 |
| 2005-07-19 | 110.26 |
| 2005-07-18 | 102.56 |
| 2005-07-15 | 102.56 |
| 2005-07-14 | 102.56 |
| 2005-07-13 | 96.15 |
| 2005-07-12 | 96.15 |
| 2005-07-11 | 96.15 |
| 2005-07-08 | 96.15 |
| 2005-07-07 | 100.00 |
| 2005-07-06 | 100.00 |
| 2005-07-05 | 100.00 |
| 2005-07-04 | 102.56 |
| 2005-06-30 | 102.56 |
| 2005-06-29 | 102.56 |
| 2005-06-28 | 102.56 |
| 2005-06-27 | 102.56 |
| 2005-06-24 | 102.56 |
| 2005-06-23 | 102.56 |
| 2005-06-22 | 105.13 |
| 2005-06-21 | 105.13 |
| 2005-06-20 | 105.13 |
| 2005-06-17 | 105.13 |
| 2005-06-16 | 112.82 |
| 2005-06-15 | 112.82 |
| 2005-06-14 | 115.38 |
| 2005-06-13 | 110.26 |
| 2005-06-10 | 112.82 |
| 2005-06-09 | 112.82 |
| 2005-06-08 | 105.13 |
| 2005-06-07 | 102.56 |
| 2005-06-06 | 105.13 |
| 2005-06-03 | 100.00 |
| 2005-06-02 | 100.00 |
| 2005-06-01 | 97.44 |
| 2005-05-31 | 97.44 |
| 2005-05-30 | 100.00 |
| 2005-05-27 | 100.00 |
| 2005-05-26 | 100.00 |
| 2005-05-25 | 100.00 |
| 2005-05-24 | 100.00 |
| 2005-05-23 | 97.44 |
| 2005-05-20 | 97.44 |
| 2005-05-19 | 97.44 |
| 2005-05-18 | 97.44 |
| 2005-05-17 | 97.44 |
| 2005-05-13 | 96.15 |
| 2005-05-12 | 92.31 |
| 2005-05-11 | 92.31 |
| 2005-05-10 | 92.31 |
| 2005-05-09 | 100.00 |
| 2005-05-06 | 100.00 |
| 2005-05-05 | 100.00 |
| 2005-05-04 | 100.00 |
| 2005-05-03 | 100.00 |
| 2005-04-29 | 94.87 |
| 2005-04-28 | 101.28 |
| 2005-04-27 | 102.56 |
| 2005-04-26 | 105.13 |
| 2005-04-25 | 100.00 |
| 2005-04-22 | 94.87 |
| 2005-04-21 | 94.87 |
| 2005-04-20 | 93.59 |
| 2005-04-19 | 88.46 |
| 2005-04-18 | 85.90 |
| 2005-04-15 | 85.90 |
| 2005-04-14 | 85.90 |
| 2005-04-13 | 85.90 |
| 2005-04-12 | 85.90 |
| 2005-04-11 | 89.74 |
| 2005-04-08 | 94.87 |
| 2005-04-07 | 94.87 |
| 2005-04-06 | 100.00 |
| 2005-04-04 | 94.87 |
| 2005-04-01 | 98.72 |
| 2005-03-31 | 98.72 |
| 2005-03-30 | 101.28 |
| 2005-03-29 | 94.87 |
| 2005-03-24 | 89.74 |
| 2005-03-23 | 96.15 |
| 2005-03-22 | 96.15 |
| 2005-03-21 | 96.15 |
| 2005-03-18 | 96.15 |
| 2005-03-17 | 94.87 |
| 2005-03-16 | 94.87 |
| 2005-03-15 | 93.59 |
| 2005-03-14 | 93.59 |
| 2005-03-11 | 93.59 |
| 2005-03-10 | 98.72 |
| 2005-03-09 | 98.72 |
| 2005-03-08 | 100.00 |
| 2005-03-07 | 91.03 |
| 2005-03-04 | 91.03 |
| 2005-03-03 | 100.00 |
| 2005-03-02 | 102.56 |
| 2005-03-01 | 105.13 |
| 2005-02-28 | 97.44 |
| 2005-02-25 | 106.41 |
| 2005-02-24 | 105.13 |
| 2005-02-23 | 105.13 |
| 2005-02-22 | 108.97 |
| 2005-02-21 | 107.69 |
| 2005-02-18 | 111.54 |
| 2005-02-17 | 115.38 |
| 2005-02-16 | 112.82 |
| 2005-02-15 | 110.26 |
| 2005-02-14 | 91.03 |
| 2005-02-08 | 96.15 |
| 2005-02-07 | 89.74 |
| 2005-02-04 | 87.18 |
| 2005-02-03 | 87.18 |
| 2005-02-02 | 87.18 |
| 2005-02-01 | 92.31 |
| 2005-01-31 | 94.87 |
| 2005-01-28 | 85.90 |
| 2005-01-27 | 84.62 |
| 2005-01-26 | 79.49 |
| 2005-01-25 | 76.92 |
| 2005-01-24 | 87.18 |
| 2005-01-21 | 84.62 |
| 2005-01-20 | 84.62 |
| 2005-01-19 | 83.33 |
| 2005-01-18 | 80.77 |
| 2005-01-17 | 58.97 |
| 2005-01-14 | 58.97 |
| 2005-01-13 | 58.97 |
| 2005-01-12 | 56.41 |
| 2005-01-11 | 58.97 |
| 2005-01-10 | 58.97 |
| 2005-01-07 | 64.10 |
| 2005-01-06 | 65.38 |
| 2005-01-05 | 62.82 |
| 2005-01-04 | 56.41 |
| 2005-01-03 | 60.26 |
| 2004-12-31 | 46.15 |
| 2004-12-30 | 56.41 |
| 2004-12-29 | 56.41 |
| 2004-12-28 | 46.15 |
| 2004-12-24 | 24.36 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy