Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2025-09-05 | -19.81 |
| 2025-09-04 | -21.05 |
| 2025-09-03 | -21.05 |
| 2025-09-02 | -21.46 |
| 2025-09-01 | -21.46 |
| 2025-08-29 | -23.11 |
| 2025-08-28 | -19.39 |
| 2025-08-27 | -21.46 |
| 2025-08-26 | -21.46 |
| 2025-08-25 | -21.46 |
| 2025-08-22 | -21.46 |
| 2025-08-21 | -21.46 |
| 2025-08-20 | -21.46 |
| 2025-08-19 | -18.98 |
| 2025-08-18 | -19.39 |
| 2025-08-15 | -18.98 |
| 2025-08-14 | -20.22 |
| 2025-08-13 | -20.22 |
| 2025-08-12 | -20.22 |
| 2025-08-11 | -21.46 |
| 2025-08-08 | -21.46 |
| 2025-08-07 | -18.98 |
| 2025-08-06 | -19.39 |
| 2025-08-05 | -19.81 |
| 2025-08-04 | -23.53 |
| 2025-08-01 | -23.53 |
| 2025-07-31 | -23.53 |
| 2025-07-30 | -22.29 |
| 2025-07-29 | -23.11 |
| 2025-07-28 | -22.29 |
| 2025-07-25 | -22.70 |
| 2025-07-24 | -23.53 |
| 2025-07-23 | -25.59 |
| 2025-07-22 | -27.66 |
| 2025-07-21 | -27.66 |
| 2025-07-18 | -27.25 |
| 2025-07-17 | -27.25 |
| 2025-07-16 | -27.66 |
| 2025-07-15 | -27.66 |
| 2025-07-14 | -27.66 |
| 2025-07-11 | -27.66 |
| 2025-07-10 | -26.42 |
| 2025-07-09 | -26.42 |
| 2025-07-08 | -26.01 |
| 2025-07-07 | -24.35 |
| 2025-07-04 | -21.87 |
| 2025-07-03 | -21.46 |
| 2025-07-02 | -28.07 |
| 2025-06-30 | -27.66 |
| 2025-06-27 | -29.31 |
| 2025-06-26 | -29.31 |
| 2025-06-25 | -29.31 |
| 2025-06-24 | -29.73 |
| 2025-06-23 | -29.73 |
| 2025-06-20 | -28.49 |
| 2025-06-19 | -27.66 |
| 2025-06-18 | -30.14 |
| 2025-06-17 | -30.14 |
| 2025-06-16 | -29.31 |
| 2025-06-13 | -30.14 |
| 2025-06-12 | -30.14 |
| 2025-06-11 | -29.73 |
| 2025-06-10 | -29.73 |
| 2025-06-09 | -29.73 |
| 2025-06-06 | -29.31 |
| 2025-06-05 | -30.14 |
| 2025-06-04 | -28.90 |
| 2025-06-03 | -29.31 |
| 2025-06-02 | -28.90 |
| 2025-05-30 | -28.90 |
| 2025-05-29 | -28.49 |
| 2025-05-28 | -31.38 |
| 2025-05-27 | -32.62 |
| 2025-05-26 | -32.62 |
| 2025-05-23 | -33.45 |
| 2025-05-22 | -33.03 |
| 2025-05-21 | -33.86 |
| 2025-05-20 | -30.14 |
| 2025-05-19 | -32.62 |
| 2025-05-16 | -30.97 |
| 2025-05-15 | -30.97 |
| 2025-05-14 | -29.31 |
| 2025-05-13 | -29.73 |
| 2025-05-12 | -29.73 |
| 2025-05-09 | -31.79 |
| 2025-05-08 | -30.97 |
| 2025-05-07 | -30.97 |
| 2025-05-06 | -30.55 |
| 2025-05-02 | -30.14 |
| 2025-04-30 | -31.79 |
| 2025-04-29 | -31.79 |
| 2025-04-28 | -33.03 |
| 2025-04-25 | -32.62 |
| 2025-04-24 | -32.21 |
| 2025-04-23 | -33.03 |
| 2025-04-22 | -33.03 |
| 2025-04-17 | -32.21 |
| 2025-04-16 | -32.21 |
| 2025-04-15 | -31.79 |
| 2025-04-14 | -32.62 |
| 2025-04-11 | -33.45 |
| 2025-04-10 | -33.86 |
| 2025-04-09 | -33.86 |
| 2025-04-08 | -33.45 |
| 2025-04-07 | -33.86 |
| 2025-04-03 | -27.66 |
| 2025-04-02 | -26.01 |
| 2025-04-01 | -25.59 |
| 2025-03-31 | -25.18 |
| 2025-03-28 | -25.18 |
| 2025-03-27 | -25.59 |
| 2025-03-26 | -26.83 |
| 2025-03-25 | -27.66 |
| 2025-03-24 | -25.59 |
| 2025-03-21 | -29.73 |
| 2025-03-20 | -29.73 |
| 2025-03-19 | -30.14 |
| 2025-03-18 | -29.73 |
| 2025-03-17 | -29.73 |
| 2025-03-14 | -30.14 |
| 2025-03-13 | -29.73 |
| 2025-03-12 | -29.73 |
| 2025-03-11 | -29.73 |
| 2025-03-10 | -28.24 |
| 2025-03-07 | -30.68 |
| 2025-03-06 | -32.32 |
| 2025-03-05 | -30.68 |
| 2025-03-04 | -31.50 |
| 2025-03-03 | -29.05 |
| 2025-02-28 | -29.87 |
| 2025-02-27 | -29.87 |
| 2025-02-26 | -29.87 |
| 2025-02-25 | -29.05 |
| 2025-02-24 | -29.05 |
| 2025-02-21 | -30.68 |
| 2025-02-20 | -29.87 |
| 2025-02-19 | -30.68 |
| 2025-02-18 | -30.68 |
| 2025-02-17 | -30.68 |
| 2025-02-14 | -30.68 |
| 2025-02-13 | -30.68 |
| 2025-02-12 | -29.05 |
| 2025-02-11 | -30.68 |
| 2025-02-10 | -30.68 |
| 2025-02-07 | -32.32 |
| 2025-02-06 | -34.76 |
| 2025-02-05 | -36.39 |
| 2025-02-04 | -35.58 |
| 2025-02-03 | -34.76 |
| 2025-01-28 | -30.68 |
| 2025-01-27 | -30.68 |
| 2025-01-24 | -30.68 |
| 2025-01-23 | -30.68 |
| 2025-01-22 | -30.68 |
| 2025-01-21 | -29.87 |
| 2025-01-20 | -29.87 |
| 2025-01-17 | -30.68 |
| 2025-01-16 | -29.87 |
| 2025-01-15 | -30.68 |
| 2025-01-14 | -30.68 |
| 2025-01-13 | -29.87 |
| 2025-01-10 | -30.68 |
| 2025-01-09 | -29.87 |
| 2025-01-08 | -30.68 |
| 2025-01-07 | -30.68 |
| 2025-01-06 | -30.68 |
| 2025-01-03 | -30.68 |
| 2025-01-02 | -30.68 |
| 2024-12-31 | -30.68 |
| 2024-12-30 | -30.68 |
| 2024-12-27 | -30.68 |
| 2024-12-24 | -30.68 |
| 2024-12-23 | -29.87 |
| 2024-12-20 | -29.87 |
| 2024-12-19 | -29.05 |
| 2024-12-18 | -29.05 |
| 2024-12-17 | -29.05 |
| 2024-12-16 | -29.87 |
| 2024-12-13 | -29.87 |
| 2024-12-12 | -29.87 |
| 2024-12-11 | -29.87 |
| 2024-12-10 | -29.05 |
| 2024-12-09 | -29.05 |
| 2024-12-06 | -33.13 |
| 2024-12-05 | -33.13 |
| 2024-12-04 | -32.32 |
| 2024-12-03 | -33.13 |
| 2024-12-02 | -32.32 |
| 2024-11-29 | -29.87 |
| 2024-11-28 | -29.87 |
| 2024-11-27 | -29.87 |
| 2024-11-26 | -29.87 |
| 2024-11-25 | -29.87 |
| 2024-11-22 | -29.87 |
| 2024-11-21 | -28.24 |
| 2024-11-20 | -28.24 |
| 2024-11-19 | -28.24 |
| 2024-11-18 | -31.50 |
| 2024-11-15 | -31.50 |
| 2024-11-14 | -29.87 |
| 2024-11-13 | -29.87 |
| 2024-11-12 | -28.24 |
| 2024-11-11 | -27.42 |
| 2024-11-08 | -27.42 |
| 2024-11-07 | -27.42 |
| 2024-11-06 | -27.42 |
| 2024-11-05 | -27.42 |
| 2024-11-04 | -29.05 |
| 2024-11-01 | -28.24 |
| 2024-10-31 | -28.24 |
| 2024-10-30 | -28.24 |
| 2024-10-29 | -28.24 |
| 2024-10-28 | -29.05 |
| 2024-10-25 | -29.05 |
| 2024-10-24 | -24.16 |
| 2024-10-23 | -24.16 |
| 2024-10-22 | -21.71 |
| 2024-10-21 | -21.71 |
| 2024-10-18 | -21.71 |
| 2024-10-17 | -27.42 |
| 2024-10-16 | -27.42 |
| 2024-10-15 | -23.35 |
| 2024-10-14 | -25.79 |
| 2024-10-10 | -24.98 |
| 2024-10-09 | -24.98 |
| 2024-10-08 | -24.98 |
| 2024-10-07 | -20.08 |
| 2024-10-04 | -23.35 |
| 2024-10-03 | -22.53 |
| 2024-10-02 | -24.98 |
| 2024-09-30 | -33.95 |
| 2024-09-27 | -35.58 |
| 2024-09-26 | -38.02 |
| 2024-09-25 | -38.84 |
| 2024-09-24 | -39.66 |
| 2024-09-23 | -36.39 |
| 2024-09-20 | -36.39 |
| 2024-09-19 | -39.66 |
| 2024-09-17 | -39.66 |
| 2024-09-16 | -38.84 |
| 2024-09-13 | -40.47 |
| 2024-09-12 | -40.47 |
| 2024-09-11 | -39.66 |
| 2024-09-10 | -42.92 |
| 2024-09-09 | -39.66 |
| 2024-09-05 | -38.84 |
| 2024-09-04 | -41.29 |
| 2024-09-03 | -38.84 |
| 2024-09-02 | -38.02 |
| 2024-08-30 | -35.58 |
| 2024-08-29 | -38.02 |
| 2024-08-28 | -38.84 |
| 2024-08-27 | -38.84 |
| 2024-08-26 | -36.39 |
| 2024-08-23 | -36.39 |
| 2024-08-22 | -38.02 |
| 2024-08-21 | -39.66 |
| 2024-08-20 | -39.66 |
| 2024-08-19 | -38.84 |
| 2024-08-16 | -37.21 |
| 2024-08-15 | -38.84 |
| 2024-08-14 | -38.84 |
| 2024-08-13 | -39.66 |
| 2024-08-12 | -39.66 |
| 2024-08-09 | -39.66 |
| 2024-08-08 | -39.66 |
| 2024-08-07 | -39.66 |
| 2024-08-06 | -40.47 |
| 2024-08-05 | -39.66 |
| 2024-08-02 | -39.66 |
| 2024-08-01 | -38.02 |
| 2024-07-31 | -38.02 |
| 2024-07-30 | -39.66 |
| 2024-07-29 | -39.66 |
| 2024-07-26 | -37.21 |
| 2024-07-25 | -37.21 |
| 2024-07-24 | -37.21 |
| 2024-07-23 | -40.47 |
| 2024-07-22 | -39.66 |
| 2024-07-19 | -38.84 |
| 2024-07-18 | -38.84 |
| 2024-07-17 | -38.02 |
| 2024-07-16 | -36.39 |
| 2024-07-15 | -36.39 |
| 2024-07-12 | -36.39 |
| 2024-07-11 | -36.39 |
| 2024-07-10 | -35.58 |
| 2024-07-09 | -34.76 |
| 2024-07-08 | -38.84 |
| 2024-07-05 | -35.58 |
| 2024-07-04 | -36.39 |
| 2024-07-03 | -36.39 |
| 2024-07-02 | -36.39 |
| 2024-06-28 | -34.76 |
| 2024-06-27 | -33.13 |
| 2024-06-26 | -33.13 |
| 2024-06-25 | -33.13 |
| 2024-06-24 | -33.95 |
| 2024-06-21 | -33.95 |
| 2024-06-20 | -29.05 |
| 2024-06-19 | -29.05 |
| 2024-06-18 | -32.32 |
| 2024-06-17 | -34.76 |
| 2024-06-14 | -32.32 |
| 2024-06-13 | -32.32 |
| 2024-06-12 | -32.32 |
| 2024-06-11 | -31.50 |
| 2024-06-07 | -30.68 |
| 2024-06-06 | -31.50 |
| 2024-06-05 | -30.68 |
| 2024-06-04 | -29.05 |
| 2024-06-03 | -26.61 |
| 2024-05-31 | -26.61 |
| 2024-05-30 | -28.24 |
| 2024-05-29 | -28.24 |
| 2024-05-28 | -27.42 |
| 2024-05-27 | -27.42 |
| 2024-05-24 | -26.61 |
| 2024-05-23 | -26.61 |
| 2024-05-22 | -25.79 |
| 2024-05-21 | -26.61 |
| 2024-05-20 | -25.79 |
| 2024-05-17 | -24.98 |
| 2024-05-16 | -26.61 |
| 2024-05-14 | -24.98 |
| 2024-05-13 | -23.35 |
| 2024-05-10 | -20.08 |
| 2024-05-09 | -20.90 |
| 2024-05-08 | -20.90 |
| 2024-05-07 | -22.53 |
| 2024-05-06 | -22.53 |
| 2024-05-03 | -23.35 |
| 2024-05-02 | -27.42 |
| 2024-04-30 | -26.61 |
| 2024-04-29 | -26.61 |
| 2024-04-26 | -26.61 |
| 2024-04-25 | -27.42 |
| 2024-04-24 | -26.61 |
| 2024-04-23 | -29.05 |
| 2024-04-22 | -26.61 |
| 2024-04-19 | -26.61 |
| 2024-04-18 | -26.61 |
| 2024-04-17 | -24.98 |
| 2024-04-16 | -27.42 |
| 2024-04-15 | -18.45 |
| 2024-04-12 | -18.45 |
| 2024-04-11 | -18.45 |
| 2024-04-10 | -18.45 |
| 2024-04-09 | -18.45 |
| 2024-04-08 | -18.45 |
| 2024-04-05 | -22.53 |
| 2024-04-03 | -18.45 |
| 2024-04-02 | -18.45 |
| 2024-03-28 | -16.82 |
| 2024-03-27 | -16.82 |
| 2024-03-26 | -16.82 |
| 2024-03-25 | -16.82 |
| 2024-03-22 | -16.82 |
| 2024-03-21 | -18.45 |
| 2024-03-20 | -19.27 |
| 2024-03-19 | -18.45 |
| 2024-03-18 | -17.64 |
| 2024-03-15 | -15.19 |
| 2024-03-14 | -16.01 |
| 2024-03-13 | -16.01 |
| 2024-03-12 | -18.45 |
| 2024-03-11 | -16.01 |
| 2024-03-08 | -24.16 |
| 2024-03-07 | -24.98 |
| 2024-03-06 | -20.08 |
| 2024-03-05 | -18.45 |
| 2024-03-04 | -11.93 |
| 2024-03-01 | -8.67 |
| 2024-02-29 | -14.38 |
| 2024-02-28 | -24.98 |
| 2024-02-27 | -28.24 |
| 2024-02-26 | -33.13 |
| 2024-02-23 | -27.42 |
| 2024-02-22 | -27.42 |
| 2024-02-21 | -27.42 |
| 2024-02-20 | -30.68 |
| 2024-02-19 | -24.98 |
| 2024-02-16 | -34.76 |
| 2024-02-15 | -37.21 |
| 2024-02-14 | -37.21 |
| 2024-02-09 | -33.13 |
| 2024-02-08 | -29.87 |
| 2024-02-07 | -29.87 |
| 2024-02-06 | -27.42 |
| 2024-02-05 | -32.32 |
| 2024-02-02 | -24.98 |
| 2024-02-01 | -24.98 |
| 2024-01-31 | -29.05 |
| 2024-01-30 | -24.98 |
| 2024-01-29 | -24.98 |
| 2024-01-26 | -23.35 |
| 2024-01-25 | -24.16 |
| 2024-01-24 | -23.35 |
| 2024-01-23 | -22.53 |
| 2024-01-22 | -28.24 |
| 2024-01-19 | -25.79 |
| 2024-01-18 | -26.61 |
| 2024-01-17 | -26.61 |
| 2024-01-16 | -20.90 |
| 2024-01-15 | -20.08 |
| 2024-01-12 | -20.08 |
| 2024-01-11 | -20.08 |
| 2024-01-10 | -21.71 |
| 2024-01-09 | -21.71 |
| 2024-01-08 | -21.71 |
| 2024-01-05 | -20.90 |
| 2024-01-04 | -21.71 |
| 2024-01-03 | -21.71 |
| 2024-01-02 | -21.71 |
| 2023-12-29 | -21.71 |
| 2023-12-28 | -21.71 |
| 2023-12-27 | -23.35 |
| 2023-12-22 | -21.71 |
| 2023-12-21 | -21.71 |
| 2023-12-20 | -21.71 |
| 2023-12-19 | -25.79 |
| 2023-12-18 | -24.98 |
| 2023-12-15 | -16.82 |
| 2023-12-14 | -16.82 |
| 2023-12-13 | -14.38 |
| 2023-12-12 | -18.45 |
| 2023-12-11 | -14.38 |
| 2023-12-08 | -13.56 |
| 2023-12-07 | -11.93 |
| 2023-12-06 | -14.38 |
| 2023-12-05 | -15.19 |
| 2023-12-04 | -16.82 |
| 2023-12-01 | -16.82 |
| 2023-11-30 | -19.27 |
| 2023-11-29 | -17.64 |
| 2023-11-28 | -17.64 |
| 2023-11-27 | -16.82 |
| 2023-11-24 | -16.82 |
| 2023-11-23 | -14.38 |
| 2023-11-22 | -16.82 |
| 2023-11-21 | -16.82 |
| 2023-11-20 | -16.82 |
| 2023-11-17 | -14.38 |
| 2023-11-16 | -14.38 |
| 2023-11-15 | -9.48 |
| 2023-11-14 | -9.48 |
| 2023-11-13 | -9.48 |
| 2023-11-10 | -9.48 |
| 2023-11-09 | -9.48 |
| 2023-11-08 | -9.48 |
| 2023-11-07 | -9.48 |
| 2023-11-06 | -10.30 |
| 2023-11-03 | -9.48 |
| 2023-11-02 | -14.38 |
| 2023-11-01 | -14.38 |
| 2023-10-31 | -14.38 |
| 2023-10-30 | -16.01 |
| 2023-10-27 | -8.67 |
| 2023-10-26 | -8.67 |
| 2023-10-25 | -11.93 |
| 2023-10-24 | -11.93 |
| 2023-10-20 | -10.30 |
| 2023-10-19 | -8.67 |
| 2023-10-18 | -8.67 |
| 2023-10-17 | -6.22 |
| 2023-10-16 | -3.77 |
| 2023-10-13 | -3.77 |
| 2023-10-12 | -6.22 |
| 2023-10-11 | -6.22 |
| 2023-10-10 | -6.22 |
| 2023-10-09 | -8.67 |
| 2023-10-06 | -5.41 |
| 2023-10-05 | -5.41 |
| 2023-10-04 | -7.85 |
| 2023-10-03 | -7.85 |
| 2023-09-29 | -7.04 |
| 2023-09-28 | -7.85 |
| 2023-09-27 | -9.48 |
| 2023-09-26 | -8.67 |
| 2023-09-25 | -8.67 |
| 2023-09-22 | -7.85 |
| 2023-09-21 | -7.04 |
| 2023-09-20 | -7.85 |
| 2023-09-19 | -3.77 |
| 2023-09-18 | -8.67 |
| 2023-09-15 | -2.14 |
| 2023-09-14 | -2.96 |
| 2023-09-13 | -2.96 |
| 2023-09-12 | -1.33 |
| 2023-09-11 | 1.93 |
| 2023-09-07 | 3.56 |
| 2023-09-06 | 3.56 |
| 2023-09-05 | 4.38 |
| 2023-09-04 | 2.75 |
| 2023-08-31 | -2.96 |
| 2023-08-30 | -2.14 |
| 2023-08-29 | -2.96 |
| 2023-08-28 | -3.77 |
| 2023-08-25 | -4.59 |
| 2023-08-24 | -3.94 |
| 2023-08-23 | -5.51 |
| 2023-08-22 | -3.94 |
| 2023-08-21 | -4.72 |
| 2023-08-18 | -3.94 |
| 2023-08-17 | -3.15 |
| 2023-08-16 | -3.15 |
| 2023-08-15 | -2.36 |
| 2023-08-14 | -3.15 |
| 2023-08-11 | -2.36 |
| 2023-08-10 | -2.36 |
| 2023-08-09 | -3.15 |
| 2023-08-08 | 0.79 |
| 2023-08-07 | 0.79 |
| 2023-08-04 | 4.72 |
| 2023-08-03 | 4.72 |
| 2023-08-02 | 4.72 |
| 2023-08-01 | 7.87 |
| 2023-07-31 | 6.30 |
| 2023-07-28 | 7.09 |
| 2023-07-27 | 7.09 |
| 2023-07-26 | 4.72 |
| 2023-07-25 | 6.30 |
| 2023-07-24 | 4.72 |
| 2023-07-21 | 7.87 |
| 2023-07-20 | 9.45 |
| 2023-07-19 | 9.45 |
| 2023-07-18 | 7.09 |
| 2023-07-14 | 7.09 |
| 2023-07-13 | 7.09 |
| 2023-07-12 | 7.09 |
| 2023-07-11 | 7.09 |
| 2023-07-10 | 6.30 |
| 2023-07-07 | 9.45 |
| 2023-07-06 | 7.87 |
| 2023-07-05 | 12.60 |
| 2023-07-04 | 12.60 |
| 2023-07-03 | 12.60 |
| 2023-06-30 | 12.60 |
| 2023-06-29 | 9.45 |
| 2023-06-28 | 11.02 |
| 2023-06-27 | 11.02 |
| 2023-06-26 | 11.02 |
| 2023-06-23 | 11.02 |
| 2023-06-21 | 9.45 |
| 2023-06-20 | 11.02 |
| 2023-06-19 | 11.02 |
| 2023-06-16 | 11.81 |
| 2023-06-15 | 12.60 |
| 2023-06-14 | 10.24 |
| 2023-06-13 | 14.96 |
| 2023-06-12 | 10.24 |
| 2023-06-09 | 10.24 |
| 2023-06-08 | 10.24 |
| 2023-06-07 | 9.45 |
| 2023-06-06 | 9.45 |
| 2023-06-05 | 17.32 |
| 2023-06-02 | 17.32 |
| 2023-06-01 | 19.68 |
| 2023-05-31 | 11.81 |
| 2023-05-30 | 12.60 |
| 2023-05-29 | 12.60 |
| 2023-05-25 | 13.39 |
| 2023-05-24 | 14.17 |
| 2023-05-23 | 16.53 |
| 2023-05-22 | 15.75 |
| 2023-05-19 | 16.53 |
| 2023-05-18 | 16.53 |
| 2023-05-17 | 16.53 |
| 2023-05-16 | 15.75 |
| 2023-05-15 | 18.90 |
| 2023-05-12 | 20.47 |
| 2023-05-11 | 18.90 |
| 2023-05-10 | 18.11 |
| 2023-05-09 | 19.68 |
| 2023-05-08 | 22.05 |
| 2023-05-05 | 20.47 |
| 2023-05-04 | 21.26 |
| 2023-05-03 | 22.05 |
| 2023-05-02 | 21.26 |
| 2023-04-28 | 25.20 |
| 2023-04-27 | 22.05 |
| 2023-04-26 | 18.90 |
| 2023-04-25 | 18.90 |
| 2023-04-24 | 22.83 |
| 2023-04-21 | 22.83 |
| 2023-04-20 | 26.77 |
| 2023-04-19 | 25.98 |
| 2023-04-18 | 24.41 |
| 2023-04-17 | 22.83 |
| 2023-04-14 | 23.62 |
| 2023-04-13 | 22.83 |
| 2023-04-12 | 22.83 |
| 2023-04-11 | 22.83 |
| 2023-04-06 | 22.83 |
| 2023-04-04 | 22.05 |
| 2023-04-03 | 22.05 |
| 2023-03-31 | 25.20 |
| 2023-03-30 | 21.26 |
| 2023-03-29 | 25.20 |
| 2023-03-28 | 25.20 |
| 2023-03-27 | 25.20 |
| 2023-03-24 | 25.20 |
| 2023-03-23 | 27.56 |
| 2023-03-22 | 22.05 |
| 2023-03-21 | 20.47 |
| 2023-03-20 | 22.05 |
| 2023-03-17 | 25.98 |
| 2023-03-16 | 19.68 |
| 2023-03-15 | 18.90 |
| 2023-03-14 | 20.47 |
| 2023-03-13 | 23.62 |
| 2023-03-10 | 23.62 |
| 2023-03-09 | 24.41 |
| 2023-03-08 | 24.41 |
| 2023-03-07 | 24.41 |
| 2023-03-06 | 25.98 |
| 2023-03-03 | 25.98 |
| 2023-03-02 | 22.05 |
| 2023-03-01 | 22.05 |
| 2023-02-28 | 16.53 |
| 2023-02-27 | 16.53 |
| 2023-02-24 | 14.96 |
| 2023-02-23 | 17.32 |
| 2023-02-22 | 17.32 |
| 2023-02-21 | 20.47 |
| 2023-02-20 | 27.56 |
| 2023-02-17 | 27.56 |
| 2023-02-16 | 26.77 |
| 2023-02-15 | 32.28 |
| 2023-02-14 | 33.86 |
| 2023-02-13 | 33.86 |
| 2023-02-10 | 33.86 |
| 2023-02-09 | 34.65 |
| 2023-02-08 | 34.65 |
| 2023-02-07 | 34.65 |
| 2023-02-06 | 31.50 |
| 2023-02-03 | 31.50 |
| 2023-02-02 | 33.86 |
| 2023-02-01 | 29.13 |
| 2023-01-31 | 25.98 |
| 2023-01-30 | 25.20 |
| 2023-01-27 | 26.77 |
| 2023-01-26 | 23.62 |
| 2023-01-20 | 23.62 |
| 2023-01-19 | 24.41 |
| 2023-01-18 | 22.05 |
| 2023-01-17 | 22.05 |
| 2023-01-16 | 22.83 |
| 2023-01-13 | 22.05 |
| 2023-01-12 | 14.17 |
| 2023-01-11 | 14.96 |
| 2023-01-10 | 14.96 |
| 2023-01-09 | 15.75 |
| 2023-01-06 | 15.75 |
| 2023-01-05 | 7.87 |
| 2023-01-04 | 3.94 |
| 2023-01-03 | 2.36 |
| 2022-12-30 | -0.00 |
| 2022-12-29 | 3.94 |
| 2022-12-28 | 5.51 |
| 2022-12-23 | 6.30 |
| 2022-12-22 | 4.72 |
| 2022-12-21 | 6.30 |
| 2022-12-20 | 3.94 |
| 2022-12-19 | 1.57 |
| 2022-12-16 | 4.72 |
| 2022-12-15 | -1.58 |
| 2022-12-14 | 1.57 |
| 2022-12-13 | 2.36 |
| 2022-12-12 | 6.30 |
| 2022-12-09 | 6.30 |
| 2022-12-08 | 3.15 |
| 2022-12-07 | 2.36 |
| 2022-12-06 | 2.36 |
| 2022-12-05 | 2.36 |
| 2022-12-02 | 6.30 |
| 2022-12-01 | 2.36 |
| 2022-11-30 | 14.17 |
| 2022-11-29 | 17.32 |
| 2022-11-28 | 18.11 |
| 2022-11-25 | 18.11 |
| 2022-11-24 | 18.11 |
| 2022-11-23 | 18.11 |
| 2022-11-22 | 18.11 |
| 2022-11-21 | 18.11 |
| 2022-11-18 | 18.11 |
| 2022-11-17 | 18.11 |
| 2022-11-16 | 18.11 |
| 2022-11-15 | 18.11 |
| 2022-11-14 | 18.11 |
| 2022-11-11 | 18.11 |
| 2022-11-10 | 11.02 |
| 2022-11-09 | 11.02 |
| 2022-11-08 | 14.96 |
| 2022-11-07 | 14.96 |
| 2022-11-04 | 12.60 |
| 2022-11-03 | 4.72 |
| 2022-11-02 | 4.72 |
| 2022-11-01 | 4.72 |
| 2022-10-31 | -7.87 |
| 2022-10-28 | -6.30 |
| 2022-10-27 | 8.66 |
| 2022-10-26 | 8.66 |
| 2022-10-25 | 8.66 |
| 2022-10-24 | 12.60 |
| 2022-10-21 | 12.60 |
| 2022-10-20 | 12.60 |
| 2022-10-19 | 14.17 |
| 2022-10-18 | 12.60 |
| 2022-10-17 | 14.17 |
| 2022-10-14 | 14.17 |
| 2022-10-13 | 16.53 |
| 2022-10-12 | 16.53 |
| 2022-10-11 | 22.83 |
| 2022-10-10 | 22.83 |
| 2022-10-07 | 22.83 |
| 2022-10-06 | 22.83 |
| 2022-10-05 | 22.83 |
| 2022-10-03 | 26.77 |
| 2022-09-30 | 27.56 |
| 2022-09-29 | 15.75 |
| 2022-09-28 | 16.53 |
| 2022-09-27 | 17.32 |
| 2022-09-26 | 18.90 |
| 2022-09-23 | 26.77 |
| 2022-09-22 | 26.77 |
| 2022-09-21 | 26.77 |
| 2022-09-20 | 29.92 |
| 2022-09-19 | 29.92 |
| 2022-09-16 | 33.86 |
| 2022-09-15 | 33.86 |
| 2022-09-14 | 33.86 |
| 2022-09-13 | 33.86 |
| 2022-09-09 | 33.86 |
| 2022-09-08 | 33.86 |
| 2022-09-07 | 33.86 |
| 2022-09-06 | 33.86 |
| 2022-09-05 | 33.86 |
| 2022-09-02 | 33.86 |
| 2022-09-01 | 35.27 |
| 2022-08-31 | 34.51 |
| 2022-08-30 | 37.58 |
| 2022-08-29 | 35.27 |
| 2022-08-26 | 36.81 |
| 2022-08-25 | 35.27 |
| 2022-08-24 | 35.27 |
| 2022-08-23 | 36.04 |
| 2022-08-22 | 36.81 |
| 2022-08-19 | 38.35 |
| 2022-08-18 | 36.81 |
| 2022-08-17 | 38.35 |
| 2022-08-16 | 42.19 |
| 2022-08-15 | 40.66 |
| 2022-08-12 | 40.66 |
| 2022-08-11 | 39.89 |
| 2022-08-10 | 39.89 |
| 2022-08-09 | 38.35 |
| 2022-08-08 | 38.35 |
| 2022-08-05 | 38.35 |
| 2022-08-04 | 38.35 |
| 2022-08-03 | 40.66 |
| 2022-08-02 | 40.66 |
| 2022-08-01 | 44.50 |
| 2022-07-29 | 45.27 |
| 2022-07-28 | 41.42 |
| 2022-07-27 | 46.04 |
| 2022-07-26 | 42.96 |
| 2022-07-25 | 42.96 |
| 2022-07-22 | 41.42 |
| 2022-07-21 | 40.66 |
| 2022-07-20 | 46.04 |
| 2022-07-19 | 48.34 |
| 2022-07-18 | 48.34 |
| 2022-07-15 | 42.96 |
| 2022-07-14 | 49.88 |
| 2022-07-13 | 49.88 |
| 2022-07-12 | 49.88 |
| 2022-07-11 | 52.95 |
| 2022-07-08 | 53.72 |
| 2022-07-07 | 53.72 |
| 2022-07-06 | 50.65 |
| 2022-07-05 | 52.95 |
| 2022-07-04 | 44.50 |
| 2022-06-30 | 46.04 |
| 2022-06-29 | 52.18 |
| 2022-06-28 | 53.72 |
| 2022-06-27 | 46.04 |
| 2022-06-24 | 41.42 |
| 2022-06-23 | 35.27 |
| 2022-06-22 | 38.35 |
| 2022-06-21 | 38.35 |
| 2022-06-20 | 36.81 |
| 2022-06-17 | 36.81 |
| 2022-06-16 | 36.81 |
| 2022-06-15 | 36.04 |
| 2022-06-14 | 36.04 |
| 2022-06-13 | 39.12 |
| 2022-06-10 | 39.12 |
| 2022-06-09 | 39.89 |
| 2022-06-08 | 36.81 |
| 2022-06-07 | 37.58 |
| 2022-06-06 | 39.12 |
| 2022-06-02 | 39.12 |
| 2022-06-01 | 39.12 |
| 2022-05-31 | 38.35 |
| 2022-05-30 | 39.12 |
| 2022-05-27 | 38.35 |
| 2022-05-26 | 36.81 |
| 2022-05-25 | 36.81 |
| 2022-05-24 | 41.42 |
| 2022-05-23 | 45.27 |
| 2022-05-20 | 45.27 |
| 2022-05-19 | 44.50 |
| 2022-05-18 | 42.96 |
| 2022-05-17 | 42.96 |
| 2022-05-16 | 41.42 |
| 2022-05-13 | 41.42 |
| 2022-05-12 | 42.19 |
| 2022-05-11 | 42.19 |
| 2022-05-10 | 45.27 |
| 2022-05-06 | 46.04 |
| 2022-05-05 | 46.04 |
| 2022-05-04 | 46.04 |
| 2022-05-03 | 52.18 |
| 2022-04-29 | 42.96 |
| 2022-04-28 | 42.19 |
| 2022-04-27 | 38.35 |
| 2022-04-26 | 41.42 |
| 2022-04-25 | 42.19 |
| 2022-04-22 | 45.27 |
| 2022-04-21 | 44.50 |
| 2022-04-20 | 46.80 |
| 2022-04-19 | 49.11 |
| 2022-04-14 | 52.18 |
| 2022-04-13 | 48.34 |
| 2022-04-12 | 52.18 |
| 2022-04-11 | 46.80 |
| 2022-04-08 | 53.72 |
| 2022-04-07 | 50.65 |
| 2022-04-06 | 50.65 |
| 2022-04-04 | 56.03 |
| 2022-04-01 | 52.18 |
| 2022-03-31 | 49.88 |
| 2022-03-30 | 51.42 |
| 2022-03-29 | 41.42 |
| 2022-03-28 | 45.27 |
| 2022-03-25 | 44.50 |
| 2022-03-24 | 45.27 |
| 2022-03-23 | 46.04 |
| 2022-03-22 | 48.34 |
| 2022-03-21 | 48.34 |
| 2022-03-18 | 44.50 |
| 2022-03-17 | 46.04 |
| 2022-03-16 | 43.73 |
| 2022-03-15 | 40.66 |
| 2022-03-14 | 48.34 |
| 2022-03-11 | 50.65 |
| 2022-03-10 | 48.34 |
| 2022-03-09 | 47.57 |
| 2022-03-08 | 51.42 |
| 2022-03-07 | 51.42 |
| 2022-03-04 | 51.42 |
| 2022-03-03 | 57.56 |
| 2022-03-02 | 52.95 |
| 2022-03-01 | 56.80 |
| 2022-02-28 | 58.33 |
| 2022-02-25 | 56.80 |
| 2022-02-24 | 60.64 |
| 2022-02-23 | 60.64 |
| 2022-02-22 | 62.18 |
| 2022-02-21 | 62.94 |
| 2022-02-18 | 62.94 |
| 2022-02-17 | 62.94 |
| 2022-02-16 | 62.18 |
| 2022-02-15 | 61.41 |
| 2022-02-14 | 63.71 |
| 2022-02-11 | 63.71 |
| 2022-02-10 | 62.94 |
| 2022-02-09 | 63.71 |
| 2022-02-08 | 62.94 |
| 2022-02-07 | 62.94 |
| 2022-02-04 | 61.41 |
| 2022-01-31 | 60.64 |
| 2022-01-28 | 61.41 |
| 2022-01-27 | 60.64 |
| 2022-01-26 | 61.41 |
| 2022-01-25 | 60.64 |
| 2022-01-24 | 61.41 |
| 2022-01-21 | 62.18 |
| 2022-01-20 | 61.41 |
| 2022-01-19 | 62.18 |
| 2022-01-18 | 62.18 |
| 2022-01-17 | 61.41 |
| 2022-01-14 | 61.41 |
| 2022-01-13 | 61.41 |
| 2022-01-12 | 61.41 |
| 2022-01-11 | 57.56 |
| 2022-01-10 | 62.18 |
| 2022-01-07 | 58.33 |
| 2022-01-06 | 56.80 |
| 2022-01-05 | 62.18 |
| 2022-01-04 | 63.71 |
| 2022-01-03 | 59.10 |
| 2021-12-31 | 59.10 |
| 2021-12-30 | 59.10 |
| 2021-12-29 | 57.56 |
| 2021-12-28 | 59.87 |
| 2021-12-24 | 59.87 |
| 2021-12-23 | 59.87 |
| 2021-12-22 | 59.87 |
| 2021-12-21 | 56.03 |
| 2021-12-20 | 62.18 |
| 2021-12-17 | 76.78 |
| 2021-12-16 | 76.78 |
| 2021-12-15 | 74.47 |
| 2021-12-14 | 75.24 |
| 2021-12-13 | 89.85 |
| 2021-12-10 | 63.71 |
| 2021-12-09 | 63.71 |
| 2021-12-08 | 56.80 |
| 2021-12-07 | 56.03 |
| 2021-12-06 | 54.49 |
| 2021-12-03 | 59.87 |
| 2021-12-02 | 66.79 |
| 2021-12-01 | 62.18 |
| 2021-11-30 | 65.25 |
| 2021-11-29 | 65.25 |
| 2021-11-26 | 69.09 |
| 2021-11-25 | 69.86 |
| 2021-11-24 | 68.33 |
| 2021-11-23 | 70.63 |
| 2021-11-22 | 71.40 |
| 2021-11-19 | 72.17 |
| 2021-11-18 | 72.17 |
| 2021-11-17 | 72.17 |
| 2021-11-16 | 72.17 |
| 2021-11-15 | 72.94 |
| 2021-11-12 | 72.94 |
| 2021-11-11 | 72.94 |
| 2021-11-10 | 72.94 |
| 2021-11-09 | 69.09 |
| 2021-11-08 | 70.63 |
| 2021-11-05 | 69.86 |
| 2021-11-04 | 70.63 |
| 2021-11-03 | 70.63 |
| 2021-11-02 | 69.86 |
| 2021-11-01 | 71.40 |
| 2021-10-29 | 69.86 |
| 2021-10-28 | 70.63 |
| 2021-10-27 | 71.40 |
| 2021-10-26 | 72.94 |
| 2021-10-25 | 73.71 |
| 2021-10-22 | 73.71 |
| 2021-10-21 | 75.24 |
| 2021-10-20 | 75.24 |
| 2021-10-19 | 75.24 |
| 2021-10-18 | 73.71 |
| 2021-10-15 | 75.24 |
| 2021-10-12 | 72.94 |
| 2021-10-11 | 74.47 |
| 2021-10-08 | 72.94 |
| 2021-10-07 | 77.55 |
| 2021-10-06 | 72.94 |
| 2021-10-05 | 72.94 |
| 2021-10-04 | 72.94 |
| 2021-09-30 | 72.94 |
| 2021-09-29 | 75.24 |
| 2021-09-28 | 72.94 |
| 2021-09-27 | 69.09 |
| 2021-09-24 | 67.56 |
| 2021-09-23 | 72.94 |
| 2021-09-21 | 71.40 |
| 2021-09-20 | 65.25 |
| 2021-09-17 | 76.78 |
| 2021-09-16 | 80.62 |
| 2021-09-15 | 81.39 |
| 2021-09-14 | 88.31 |
| 2021-09-13 | 85.23 |
| 2021-09-10 | 92.15 |
| 2021-09-09 | 87.54 |
| 2021-09-08 | 85.23 |
| 2021-09-07 | 89.85 |
| 2021-09-06 | 89.85 |
| 2021-09-03 | 90.61 |
| 2021-09-02 | 89.08 |
| 2021-09-01 | 86.62 |
| 2021-08-31 | 87.37 |
| 2021-08-30 | 88.88 |
| 2021-08-27 | 88.88 |
| 2021-08-26 | 88.88 |
| 2021-08-25 | 92.66 |
| 2021-08-24 | 92.66 |
| 2021-08-23 | 92.66 |
| 2021-08-20 | 88.88 |
| 2021-08-19 | 92.66 |
| 2021-08-18 | 92.66 |
| 2021-08-17 | 88.88 |
| 2021-08-16 | 88.88 |
| 2021-08-13 | 88.88 |
| 2021-08-12 | 92.66 |
| 2021-08-11 | 92.66 |
| 2021-08-10 | 92.66 |
| 2021-08-09 | 88.88 |
| 2021-08-06 | 92.66 |
| 2021-08-05 | 92.66 |
| 2021-08-04 | 96.44 |
| 2021-08-03 | 88.88 |
| 2021-08-02 | 87.37 |
| 2021-07-30 | 85.11 |
| 2021-07-29 | 88.88 |
| 2021-07-28 | 85.86 |
| 2021-07-27 | 85.11 |
| 2021-07-26 | 88.88 |
| 2021-07-23 | 92.66 |
| 2021-07-22 | 96.44 |
| 2021-07-21 | 96.44 |
| 2021-07-20 | 92.66 |
| 2021-07-19 | 96.44 |
| 2021-07-16 | 96.44 |
| 2021-07-15 | 96.44 |
| 2021-07-14 | 92.66 |
| 2021-07-13 | 88.88 |
| 2021-07-12 | 92.66 |
| 2021-07-09 | 88.88 |
| 2021-07-08 | 87.37 |
| 2021-07-07 | 92.66 |
| 2021-07-06 | 92.66 |
| 2021-07-05 | 92.66 |
| 2021-07-02 | 96.44 |
| 2021-06-30 | 96.44 |
| 2021-06-29 | 92.66 |
| 2021-06-28 | 96.44 |
| 2021-06-25 | 96.44 |
| 2021-06-24 | 92.66 |
| 2021-06-23 | 92.66 |
| 2021-06-22 | 92.66 |
| 2021-06-21 | 92.66 |
| 2021-06-18 | 92.66 |
| 2021-06-17 | 92.66 |
| 2021-06-16 | 92.66 |
| 2021-06-15 | 88.88 |
| 2021-06-11 | 92.66 |
| 2021-06-10 | 88.88 |
| 2021-06-09 | 92.66 |
| 2021-06-08 | 92.66 |
| 2021-06-07 | 88.88 |
| 2021-06-04 | 88.88 |
| 2021-06-03 | 96.44 |
| 2021-06-02 | 92.66 |
| 2021-06-01 | 96.44 |
| 2021-05-31 | 96.44 |
| 2021-05-28 | 92.66 |
| 2021-05-27 | 96.44 |
| 2021-05-26 | 96.44 |
| 2021-05-25 | 96.44 |
| 2021-05-24 | 96.44 |
| 2021-05-21 | 96.44 |
| 2021-05-20 | 92.66 |
| 2021-05-18 | 92.66 |
| 2021-05-17 | 96.44 |
| 2021-05-14 | 96.44 |
| 2021-05-13 | 92.66 |
| 2021-05-12 | 92.66 |
| 2021-05-11 | 87.37 |
| 2021-05-10 | 92.66 |
| 2021-05-07 | 88.88 |
| 2021-05-06 | 92.66 |
| 2021-05-05 | 88.88 |
| 2021-05-04 | 88.88 |
| 2021-05-03 | 85.11 |
| 2021-04-30 | 85.11 |
| 2021-04-29 | 86.62 |
| 2021-04-28 | 88.88 |
| 2021-04-27 | 82.84 |
| 2021-04-26 | 84.35 |
| 2021-04-23 | 85.11 |
| 2021-04-22 | 88.88 |
| 2021-04-21 | 85.11 |
| 2021-04-20 | 88.88 |
| 2021-04-19 | 92.66 |
| 2021-04-16 | 92.66 |
| 2021-04-15 | 92.66 |
| 2021-04-14 | 88.88 |
| 2021-04-13 | 88.13 |
| 2021-04-12 | 88.13 |
| 2021-04-09 | 88.88 |
| 2021-04-08 | 88.88 |
| 2021-04-07 | 88.88 |
| 2021-04-01 | 92.66 |
| 2021-03-31 | 88.88 |
| 2021-03-30 | 88.88 |
| 2021-03-29 | 88.88 |
| 2021-03-26 | 88.88 |
| 2021-03-25 | 88.88 |
| 2021-03-24 | 88.13 |
| 2021-03-23 | 88.88 |
| 2021-03-22 | 92.66 |
| 2021-03-19 | 92.66 |
| 2021-03-18 | 92.66 |
| 2021-03-17 | 92.66 |
| 2021-03-16 | 96.44 |
| 2021-03-15 | 92.66 |
| 2021-03-12 | 88.88 |
| 2021-03-11 | 88.88 |
| 2021-03-10 | 86.62 |
| 2021-03-09 | 85.86 |
| 2021-03-08 | 82.08 |
| 2021-03-05 | 83.60 |
| 2021-03-04 | 85.86 |
| 2021-03-03 | 88.13 |
| 2021-03-02 | 85.86 |
| 2021-03-01 | 85.11 |
| 2021-02-26 | 85.11 |
| 2021-02-25 | 88.88 |
| 2021-02-24 | 85.86 |
| 2021-02-23 | 92.66 |
| 2021-02-22 | 84.35 |
| 2021-02-19 | 83.60 |
| 2021-02-18 | 82.84 |
| 2021-02-17 | 79.06 |
| 2021-02-16 | 79.06 |
| 2021-02-11 | 72.26 |
| 2021-02-10 | 73.77 |
| 2021-02-09 | 71.51 |
| 2021-02-08 | 72.26 |
| 2021-02-05 | 74.53 |
| 2021-02-04 | 75.28 |
| 2021-02-03 | 75.28 |
| 2021-02-02 | 76.04 |
| 2021-02-01 | 74.53 |
| 2021-01-29 | 72.26 |
| 2021-01-28 | 74.53 |
| 2021-01-27 | 74.53 |
| 2021-01-26 | 77.55 |
| 2021-01-25 | 76.04 |
| 2021-01-22 | 79.06 |
| 2021-01-21 | 76.04 |
| 2021-01-20 | 80.57 |
| 2021-01-19 | 81.33 |
| 2021-01-18 | 82.08 |
| 2021-01-15 | 82.08 |
| 2021-01-14 | 81.33 |
| 2021-01-13 | 81.33 |
| 2021-01-12 | 81.33 |
| 2021-01-11 | 80.57 |
| 2021-01-08 | 81.33 |
| 2021-01-07 | 82.08 |
| 2021-01-06 | 79.06 |
| 2021-01-05 | 78.31 |
| 2021-01-04 | 79.82 |
| 2020-12-31 | 76.80 |
| 2020-12-30 | 79.82 |
| 2020-12-29 | 79.06 |
| 2020-12-28 | 81.33 |
| 2020-12-24 | 79.82 |
| 2020-12-23 | 79.06 |
| 2020-12-22 | 77.55 |
| 2020-12-21 | 77.55 |
| 2020-12-18 | 78.31 |
| 2020-12-17 | 76.80 |
| 2020-12-16 | 76.80 |
| 2020-12-15 | 76.04 |
| 2020-12-14 | 77.55 |
| 2020-12-11 | 77.55 |
| 2020-12-10 | 77.55 |
| 2020-12-09 | 76.80 |
| 2020-12-08 | 73.02 |
| 2020-12-07 | 73.77 |
| 2020-12-04 | 72.26 |
| 2020-12-03 | 74.53 |
| 2020-12-02 | 66.97 |
| 2020-12-01 | 66.97 |
| 2020-11-30 | 64.71 |
| 2020-11-27 | 70.00 |
| 2020-11-26 | 77.55 |
| 2020-11-25 | 76.04 |
| 2020-11-24 | 82.08 |
| 2020-11-23 | 83.60 |
| 2020-11-20 | 79.82 |
| 2020-11-19 | 81.33 |
| 2020-11-18 | 79.82 |
| 2020-11-17 | 88.88 |
| 2020-11-16 | 88.88 |
| 2020-11-13 | 92.66 |
| 2020-11-12 | 85.11 |
| 2020-11-11 | 88.13 |
| 2020-11-10 | 96.44 |
| 2020-11-09 | 92.66 |
| 2020-11-06 | 100.22 |
| 2020-11-05 | 92.66 |
| 2020-11-04 | 70.00 |
| 2020-11-03 | 66.22 |
| 2020-11-02 | 64.71 |
| 2020-10-30 | 69.24 |
| 2020-10-29 | 63.20 |
| 2020-10-28 | 63.95 |
| 2020-10-27 | 64.71 |
| 2020-10-23 | 64.71 |
| 2020-10-22 | 65.46 |
| 2020-10-21 | 63.20 |
| 2020-10-20 | 65.46 |
| 2020-10-19 | 66.22 |
| 2020-10-16 | 67.73 |
| 2020-10-15 | 69.24 |
| 2020-10-14 | 70.75 |
| 2020-10-12 | 70.75 |
| 2020-10-09 | 71.51 |
| 2020-10-08 | 73.02 |
| 2020-10-07 | 74.53 |
| 2020-10-06 | 77.55 |
| 2020-10-05 | 78.31 |
| 2020-09-30 | 75.28 |
| 2020-09-29 | 70.75 |
| 2020-09-28 | 65.46 |
| 2020-09-25 | 66.97 |
| 2020-09-24 | 71.51 |
| 2020-09-23 | 73.77 |
| 2020-09-22 | 74.53 |
| 2020-09-21 | 76.80 |
| 2020-09-18 | 76.80 |
| 2020-09-17 | 75.28 |
| 2020-09-16 | 76.80 |
| 2020-09-15 | 79.82 |
| 2020-09-14 | 79.82 |
| 2020-09-11 | 79.06 |
| 2020-09-10 | 78.31 |
| 2020-09-09 | 73.77 |
| 2020-09-08 | 73.77 |
| 2020-09-07 | 73.77 |
| 2020-09-04 | 75.28 |
| 2020-09-03 | 75.28 |
| 2020-09-02 | 76.02 |
| 2020-09-01 | 77.50 |
| 2020-08-31 | 78.24 |
| 2020-08-28 | 76.02 |
| 2020-08-27 | 77.50 |
| 2020-08-26 | 78.98 |
| 2020-08-25 | 78.24 |
| 2020-08-24 | 78.98 |
| 2020-08-21 | 77.50 |
| 2020-08-20 | 76.02 |
| 2020-08-19 | 76.02 |
| 2020-08-18 | 75.28 |
| 2020-08-17 | 76.76 |
| 2020-08-14 | 73.07 |
| 2020-08-13 | 71.59 |
| 2020-08-12 | 72.33 |
| 2020-08-11 | 71.59 |
| 2020-08-10 | 73.81 |
| 2020-08-07 | 70.85 |
| 2020-08-06 | 75.28 |
| 2020-08-05 | 73.81 |
| 2020-08-04 | 75.28 |
| 2020-08-03 | 76.02 |
| 2020-07-31 | 76.02 |
| 2020-07-30 | 76.02 |
| 2020-07-29 | 76.02 |
| 2020-07-28 | 73.81 |
| 2020-07-27 | 75.28 |
| 2020-07-24 | 76.76 |
| 2020-07-23 | 78.98 |
| 2020-07-22 | 79.72 |
| 2020-07-21 | 81.20 |
| 2020-07-20 | 80.46 |
| 2020-07-17 | 82.68 |
| 2020-07-16 | 83.42 |
| 2020-07-15 | 83.42 |
| 2020-07-14 | 81.94 |
| 2020-07-13 | 81.94 |
| 2020-07-10 | 84.16 |
| 2020-07-09 | 84.90 |
| 2020-07-08 | 82.68 |
| 2020-07-07 | 82.68 |
| 2020-07-06 | 83.42 |
| 2020-07-03 | 81.94 |
| 2020-07-02 | 79.72 |
| 2020-06-30 | 79.72 |
| 2020-06-29 | 80.46 |
| 2020-06-26 | 76.76 |
| 2020-06-24 | 79.72 |
| 2020-06-23 | 77.50 |
| 2020-06-22 | 77.50 |
| 2020-06-19 | 78.24 |
| 2020-06-18 | 75.28 |
| 2020-06-17 | 75.28 |
| 2020-06-16 | 73.07 |
| 2020-06-15 | 69.37 |
| 2020-06-12 | 71.59 |
| 2020-06-11 | 75.28 |
| 2020-06-10 | 76.76 |
| 2020-06-09 | 78.98 |
| 2020-06-08 | 76.02 |
| 2020-06-05 | 76.02 |
| 2020-06-04 | 75.28 |
| 2020-06-03 | 76.02 |
| 2020-06-02 | 73.81 |
| 2020-06-01 | 64.93 |
| 2020-05-29 | 63.45 |
| 2020-05-28 | 70.11 |
| 2020-05-27 | 76.76 |
| 2020-05-26 | 72.33 |
| 2020-05-25 | 70.85 |
| 2020-05-22 | 76.76 |
| 2020-05-21 | 84.90 |
| 2020-05-20 | 84.16 |
| 2020-05-19 | 88.60 |
| 2020-05-18 | 84.90 |
| 2020-05-15 | 92.30 |
| 2020-05-14 | 92.30 |
| 2020-05-13 | 92.30 |
| 2020-05-12 | 95.99 |
| 2020-05-11 | 99.69 |
| 2020-05-08 | 95.99 |
| 2020-05-07 | 92.30 |
| 2020-05-06 | 92.30 |
| 2020-05-05 | 95.99 |
| 2020-05-04 | 92.30 |
| 2020-04-29 | 99.69 |
| 2020-04-28 | 99.69 |
| 2020-04-27 | 95.99 |
| 2020-04-24 | 99.69 |
| 2020-04-23 | 99.69 |
| 2020-04-22 | 82.68 |
| 2020-04-21 | 82.68 |
| 2020-04-20 | 88.60 |
| 2020-04-17 | 84.16 |
| 2020-04-16 | 79.72 |
| 2020-04-15 | 77.50 |
| 2020-04-14 | 81.94 |
| 2020-04-09 | 80.46 |
| 2020-04-08 | 63.45 |
| 2020-04-07 | 61.97 |
| 2020-04-06 | 64.19 |
| 2020-04-03 | 66.41 |
| 2020-04-02 | 60.49 |
| 2020-04-01 | 66.41 |
| 2020-03-31 | 66.41 |
| 2020-03-30 | 66.41 |
| 2020-03-27 | 67.89 |
| 2020-03-26 | 64.93 |
| 2020-03-25 | 67.15 |
| 2020-03-24 | 61.23 |
| 2020-03-23 | 50.14 |
| 2020-03-20 | 62.71 |
| 2020-03-19 | 57.53 |
| 2020-03-18 | 66.41 |
| 2020-03-17 | 75.28 |
| 2020-03-16 | 67.15 |
| 2020-03-13 | 79.72 |
| 2020-03-12 | 81.20 |
| 2020-03-11 | 88.60 |
| 2020-03-10 | 95.99 |
| 2020-03-09 | 84.90 |
| 2020-03-06 | 99.69 |
| 2020-03-05 | 99.69 |
| 2020-03-04 | 103.39 |
| 2020-03-03 | 103.39 |
| 2020-03-02 | 95.99 |
| 2020-02-28 | 95.99 |
| 2020-02-27 | 95.99 |
| 2020-02-26 | 99.69 |
| 2020-02-25 | 103.39 |
| 2020-02-24 | 99.69 |
| 2020-02-21 | 103.39 |
| 2020-02-20 | 103.39 |
| 2020-02-19 | 99.69 |
| 2020-02-18 | 99.69 |
| 2020-02-17 | 99.69 |
| 2020-02-14 | 103.39 |
| 2020-02-13 | 107.09 |
| 2020-02-12 | 103.39 |
| 2020-02-11 | 103.39 |
| 2020-02-10 | 99.69 |
| 2020-02-07 | 99.69 |
| 2020-02-06 | 103.39 |
| 2020-02-05 | 99.69 |
| 2020-02-04 | 99.69 |
| 2020-02-03 | 103.39 |
| 2020-01-31 | 107.09 |
| 2020-01-30 | 107.09 |
| 2020-01-29 | 110.79 |
| 2020-01-24 | 118.18 |
| 2020-01-23 | 118.18 |
| 2020-01-22 | 129.28 |
| 2020-01-21 | 129.28 |
| 2020-01-20 | 132.97 |
| 2020-01-17 | 136.67 |
| 2020-01-16 | 140.37 |
| 2020-01-15 | 132.97 |
| 2020-01-14 | 118.18 |
| 2020-01-13 | 125.58 |
| 2020-01-10 | 118.18 |
| 2020-01-09 | 114.48 |
| 2020-01-08 | 110.79 |
| 2020-01-07 | 121.88 |
| 2020-01-06 | 118.18 |
| 2020-01-03 | 110.79 |
| 2020-01-02 | 110.79 |
| 2019-12-31 | 107.09 |
| 2019-12-30 | 107.09 |
| 2019-12-27 | 110.79 |
| 2019-12-24 | 110.79 |
| 2019-12-23 | 107.09 |
| 2019-12-20 | 107.09 |
| 2019-12-19 | 107.09 |
| 2019-12-18 | 99.69 |
| 2019-12-17 | 103.39 |
| 2019-12-16 | 99.69 |
| 2019-12-13 | 99.69 |
| 2019-12-12 | 99.69 |
| 2019-12-11 | 99.69 |
| 2019-12-10 | 103.39 |
| 2019-12-09 | 103.39 |
| 2019-12-06 | 95.99 |
| 2019-12-05 | 99.69 |
| 2019-12-04 | 103.39 |
| 2019-12-03 | 99.69 |
| 2019-12-02 | 103.39 |
| 2019-11-29 | 107.09 |
| 2019-11-28 | 107.09 |
| 2019-11-27 | 103.39 |
| 2019-11-26 | 99.69 |
| 2019-11-25 | 95.99 |
| 2019-11-22 | 95.99 |
| 2019-11-21 | 95.99 |
| 2019-11-20 | 95.99 |
| 2019-11-19 | 95.99 |
| 2019-11-18 | 88.60 |
| 2019-11-15 | 92.30 |
| 2019-11-14 | 95.99 |
| 2019-11-13 | 88.60 |
| 2019-11-12 | 95.99 |
| 2019-11-11 | 103.39 |
| 2019-11-08 | 110.79 |
| 2019-11-07 | 107.09 |
| 2019-11-06 | 107.09 |
| 2019-11-05 | 110.79 |
| 2019-11-04 | 107.09 |
| 2019-11-01 | 103.39 |
| 2019-10-31 | 107.09 |
| 2019-10-30 | 110.79 |
| 2019-10-29 | 99.69 |
| 2019-10-28 | 88.60 |
| 2019-10-25 | 84.90 |
| 2019-10-24 | 88.60 |
| 2019-10-23 | 84.90 |
| 2019-10-22 | 84.90 |
| 2019-10-21 | 84.90 |
| 2019-10-18 | 88.60 |
| 2019-10-17 | 95.99 |
| 2019-10-16 | 88.60 |
| 2019-10-15 | 84.90 |
| 2019-10-14 | 84.90 |
| 2019-10-11 | 88.60 |
| 2019-10-10 | 92.30 |
| 2019-10-09 | 92.30 |
| 2019-10-08 | 84.90 |
| 2019-10-04 | 84.90 |
| 2019-10-03 | 84.90 |
| 2019-10-02 | 88.60 |
| 2019-09-30 | 92.30 |
| 2019-09-27 | 92.30 |
| 2019-09-26 | 84.90 |
| 2019-09-25 | 88.60 |
| 2019-09-24 | 88.60 |
| 2019-09-23 | 84.90 |
| 2019-09-20 | 95.99 |
| 2019-09-19 | 92.30 |
| 2019-09-18 | 99.69 |
| 2019-09-17 | 103.39 |
| 2019-09-16 | 99.69 |
| 2019-09-13 | 107.09 |
| 2019-09-12 | 103.39 |
| 2019-09-11 | 110.79 |
| 2019-09-10 | 103.39 |
| 2019-09-09 | 99.69 |
| 2019-09-06 | 103.39 |
| 2019-09-05 | 110.79 |
| 2019-09-04 | 109.16 |
| 2019-09-03 | 98.34 |
| 2019-09-02 | 101.95 |
| 2019-08-30 | 101.95 |
| 2019-08-29 | 101.95 |
| 2019-08-28 | 105.55 |
| 2019-08-27 | 109.16 |
| 2019-08-26 | 112.76 |
| 2019-08-23 | 112.76 |
| 2019-08-22 | 119.98 |
| 2019-08-21 | 116.37 |
| 2019-08-20 | 116.37 |
| 2019-08-19 | 119.98 |
| 2019-08-16 | 123.58 |
| 2019-08-15 | 112.76 |
| 2019-08-14 | 116.37 |
| 2019-08-13 | 119.98 |
| 2019-08-12 | 127.19 |
| 2019-08-09 | 134.40 |
| 2019-08-08 | 138.01 |
| 2019-08-07 | 141.61 |
| 2019-08-06 | 138.01 |
| 2019-08-05 | 148.83 |
| 2019-08-02 | 156.04 |
| 2019-08-01 | 163.25 |
| 2019-07-31 | 152.43 |
| 2019-07-30 | 159.65 |
| 2019-07-29 | 159.65 |
| 2019-07-26 | 159.65 |
| 2019-07-25 | 163.25 |
| 2019-07-24 | 159.65 |
| 2019-07-23 | 159.65 |
| 2019-07-22 | 163.25 |
| 2019-07-19 | 163.25 |
| 2019-07-18 | 159.65 |
| 2019-07-17 | 159.65 |
| 2019-07-16 | 166.86 |
| 2019-07-15 | 170.46 |
| 2019-07-12 | 166.86 |
| 2019-07-11 | 166.86 |
| 2019-07-10 | 166.86 |
| 2019-07-09 | 170.46 |
| 2019-07-08 | 166.86 |
| 2019-07-05 | 170.46 |
| 2019-07-04 | 174.07 |
| 2019-07-03 | 177.68 |
| 2019-07-02 | 177.68 |
| 2019-06-28 | 181.28 |
| 2019-06-27 | 170.46 |
| 2019-06-26 | 170.46 |
| 2019-06-25 | 170.46 |
| 2019-06-24 | 174.07 |
| 2019-06-21 | 174.07 |
| 2019-06-20 | 174.07 |
| 2019-06-19 | 177.68 |
| 2019-06-18 | 174.07 |
| 2019-06-17 | 177.68 |
| 2019-06-14 | 177.68 |
| 2019-06-13 | 177.68 |
| 2019-06-12 | 184.89 |
| 2019-06-11 | 188.49 |
| 2019-06-10 | 184.89 |
| 2019-06-06 | 184.89 |
| 2019-06-05 | 181.28 |
| 2019-06-04 | 181.28 |
| 2019-06-03 | 177.68 |
| 2019-05-31 | 188.49 |
| 2019-05-30 | 192.10 |
| 2019-05-29 | 192.10 |
| 2019-05-28 | 195.71 |
| 2019-05-27 | 184.89 |
| 2019-05-24 | 184.89 |
| 2019-05-23 | 192.10 |
| 2019-05-22 | 195.71 |
| 2019-05-21 | 184.89 |
| 2019-05-20 | 195.71 |
| 2019-05-17 | 192.10 |
| 2019-05-16 | 195.71 |
| 2019-05-15 | 195.71 |
| 2019-05-14 | 184.89 |
| 2019-05-10 | 188.49 |
| 2019-05-09 | 188.49 |
| 2019-05-08 | 195.71 |
| 2019-05-07 | 206.53 |
| 2019-05-06 | 202.92 |
| 2019-05-03 | 220.95 |
| 2019-05-02 | 220.95 |
| 2019-04-30 | 217.34 |
| 2019-04-29 | 224.56 |
| 2019-04-26 | 206.53 |
| 2019-04-25 | 206.53 |
| 2019-04-24 | 213.74 |
| 2019-04-23 | 228.16 |
| 2019-04-18 | 224.56 |
| 2019-04-17 | 224.56 |
| 2019-04-16 | 210.13 |
| 2019-04-15 | 210.13 |
| 2019-04-12 | 210.13 |
| 2019-04-11 | 192.10 |
| 2019-04-10 | 199.31 |
| 2019-04-09 | 195.71 |
| 2019-04-08 | 199.31 |
| 2019-04-04 | 199.31 |
| 2019-04-03 | 195.71 |
| 2019-04-02 | 202.92 |
| 2019-04-01 | 192.10 |
| 2019-03-29 | 188.49 |
| 2019-03-28 | 184.89 |
| 2019-03-27 | 181.28 |
| 2019-03-26 | 181.28 |
| 2019-03-25 | 177.68 |
| 2019-03-22 | 177.68 |
| 2019-03-21 | 177.68 |
| 2019-03-20 | 181.28 |
| 2019-03-19 | 181.28 |
| 2019-03-18 | 181.28 |
| 2019-03-15 | 181.28 |
| 2019-03-14 | 184.89 |
| 2019-03-13 | 181.28 |
| 2019-03-12 | 181.28 |
| 2019-03-11 | 177.68 |
| 2019-03-08 | 181.28 |
| 2019-03-07 | 184.89 |
| 2019-03-06 | 188.49 |
| 2019-03-05 | 188.49 |
| 2019-03-04 | 184.89 |
| 2019-03-01 | 188.49 |
| 2019-02-28 | 188.49 |
| 2019-02-27 | 192.10 |
| 2019-02-26 | 192.10 |
| 2019-02-25 | 192.10 |
| 2019-02-22 | 199.31 |
| 2019-02-21 | 202.92 |
| 2019-02-20 | 195.71 |
| 2019-02-19 | 188.49 |
| 2019-02-18 | 184.89 |
| 2019-02-15 | 177.68 |
| 2019-02-14 | 181.28 |
| 2019-02-13 | 174.07 |
| 2019-02-12 | 166.86 |
| 2019-02-11 | 163.25 |
| 2019-02-08 | 166.86 |
| 2019-02-04 | 166.86 |
| 2019-02-01 | 170.46 |
| 2019-01-31 | 166.86 |
| 2019-01-30 | 166.86 |
| 2019-01-29 | 166.86 |
| 2019-01-28 | 166.86 |
| 2019-01-25 | 159.65 |
| 2019-01-24 | 166.86 |
| 2019-01-23 | 159.65 |
| 2019-01-22 | 163.25 |
| 2019-01-21 | 170.46 |
| 2019-01-18 | 156.04 |
| 2019-01-17 | 156.04 |
| 2019-01-16 | 145.22 |
| 2019-01-15 | 141.61 |
| 2019-01-14 | 141.61 |
| 2019-01-11 | 141.61 |
| 2019-01-10 | 141.61 |
| 2019-01-09 | 141.61 |
| 2019-01-08 | 130.80 |
| 2019-01-07 | 127.19 |
| 2019-01-04 | 127.19 |
| 2019-01-03 | 119.98 |
| 2019-01-02 | 123.58 |
| 2018-12-31 | 123.58 |
| 2018-12-28 | 123.58 |
| 2018-12-27 | 116.37 |
| 2018-12-24 | 116.37 |
| 2018-12-21 | 119.98 |
| 2018-12-20 | 119.98 |
| 2018-12-19 | 119.98 |
| 2018-12-18 | 127.19 |
| 2018-12-17 | 130.80 |
| 2018-12-14 | 127.19 |
| 2018-12-13 | 127.19 |
| 2018-12-12 | 123.58 |
| 2018-12-11 | 123.58 |
| 2018-12-10 | 119.98 |
| 2018-12-07 | 123.58 |
| 2018-12-06 | 123.58 |
| 2018-12-05 | 127.19 |
| 2018-12-04 | 127.19 |
| 2018-12-03 | 127.19 |
| 2018-11-30 | 127.19 |
| 2018-11-29 | 123.58 |
| 2018-11-28 | 119.98 |
| 2018-11-27 | 112.76 |
| 2018-11-26 | 112.76 |
| 2018-11-23 | 116.37 |
| 2018-11-22 | 119.98 |
| 2018-11-21 | 116.37 |
| 2018-11-20 | 116.37 |
| 2018-11-19 | 116.37 |
| 2018-11-16 | 116.37 |
| 2018-11-15 | 119.98 |
| 2018-11-14 | 116.37 |
| 2018-11-13 | 112.76 |
| 2018-11-12 | 119.98 |
| 2018-11-09 | 116.37 |
| 2018-11-08 | 119.98 |
| 2018-11-07 | 119.98 |
| 2018-11-06 | 119.98 |
| 2018-11-05 | 116.37 |
| 2018-11-02 | 134.40 |
| 2018-11-01 | 127.19 |
| 2018-10-31 | 119.98 |
| 2018-10-30 | 116.37 |
| 2018-10-29 | 116.37 |
| 2018-10-26 | 116.37 |
| 2018-10-25 | 116.37 |
| 2018-10-24 | 112.76 |
| 2018-10-23 | 127.19 |
| 2018-10-22 | 130.80 |
| 2018-10-19 | 130.80 |
| 2018-10-18 | 134.40 |
| 2018-10-16 | 138.01 |
| 2018-10-15 | 145.22 |
| 2018-10-12 | 138.01 |
| 2018-10-11 | 134.40 |
| 2018-10-10 | 152.43 |
| 2018-10-09 | 145.22 |
| 2018-10-08 | 152.43 |
| 2018-10-05 | 159.65 |
| 2018-10-04 | 159.65 |
| 2018-10-03 | 159.65 |
| 2018-10-02 | 163.25 |
| 2018-09-28 | 163.25 |
| 2018-09-27 | 156.04 |
| 2018-09-26 | 163.25 |
| 2018-09-24 | 166.86 |
| 2018-09-21 | 170.46 |
| 2018-09-20 | 148.83 |
| 2018-09-19 | 148.83 |
| 2018-09-18 | 148.83 |
| 2018-09-17 | 152.43 |
| 2018-09-14 | 156.04 |
| 2018-09-13 | 148.83 |
| 2018-09-12 | 148.83 |
| 2018-09-11 | 152.43 |
| 2018-09-10 | 156.04 |
| 2018-09-07 | 166.86 |
| 2018-09-06 | 167.58 |
| 2018-09-05 | 160.63 |
| 2018-09-04 | 171.05 |
| 2018-09-03 | 164.10 |
| 2018-08-31 | 167.58 |
| 2018-08-30 | 171.05 |
| 2018-08-29 | 174.53 |
| 2018-08-28 | 178.00 |
| 2018-08-27 | 178.00 |
| 2018-08-24 | 171.05 |
| 2018-08-23 | 171.05 |
| 2018-08-22 | 171.05 |
| 2018-08-21 | 167.58 |
| 2018-08-20 | 164.10 |
| 2018-08-17 | 167.58 |
| 2018-08-16 | 167.58 |
| 2018-08-15 | 171.05 |
| 2018-08-14 | 178.00 |
| 2018-08-13 | 178.00 |
| 2018-08-10 | 181.48 |
| 2018-08-09 | 181.48 |
| 2018-08-08 | 181.48 |
| 2018-08-07 | 184.95 |
| 2018-08-06 | 184.95 |
| 2018-08-03 | 195.38 |
| 2018-08-02 | 198.85 |
| 2018-08-01 | 202.33 |
| 2018-07-31 | 205.80 |
| 2018-07-30 | 202.33 |
| 2018-07-27 | 198.85 |
| 2018-07-26 | 198.85 |
| 2018-07-25 | 205.80 |
| 2018-07-24 | 198.85 |
| 2018-07-23 | 188.43 |
| 2018-07-20 | 195.38 |
| 2018-07-19 | 198.85 |
| 2018-07-18 | 202.33 |
| 2018-07-17 | 205.80 |
| 2018-07-16 | 209.28 |
| 2018-07-13 | 202.33 |
| 2018-07-12 | 202.33 |
| 2018-07-11 | 202.33 |
| 2018-07-10 | 209.28 |
| 2018-07-09 | 205.80 |
| 2018-07-06 | 202.33 |
| 2018-07-05 | 205.80 |
| 2018-07-04 | 216.23 |
| 2018-07-03 | 223.18 |
| 2018-06-29 | 223.18 |
| 2018-06-28 | 244.03 |
| 2018-06-27 | 244.03 |
| 2018-06-26 | 244.03 |
| 2018-06-25 | 247.50 |
| 2018-06-22 | 261.40 |
| 2018-06-21 | 261.40 |
| 2018-06-20 | 261.40 |
| 2018-06-19 | 254.45 |
| 2018-06-15 | 261.40 |
| 2018-06-14 | 261.40 |
| 2018-06-13 | 275.31 |
| 2018-06-12 | 268.36 |
| 2018-06-11 | 268.36 |
| 2018-06-08 | 254.45 |
| 2018-06-07 | 268.36 |
| 2018-06-06 | 254.45 |
| 2018-06-05 | 261.40 |
| 2018-06-04 | 268.36 |
| 2018-06-01 | 254.45 |
| 2018-05-31 | 254.45 |
| 2018-05-30 | 247.50 |
| 2018-05-29 | 254.45 |
| 2018-05-28 | 254.45 |
| 2018-05-25 | 254.45 |
| 2018-05-24 | 244.03 |
| 2018-05-23 | 244.03 |
| 2018-05-21 | 254.45 |
| 2018-05-18 | 261.40 |
| 2018-05-17 | 261.40 |
| 2018-05-16 | 268.36 |
| 2018-05-15 | 275.31 |
| 2018-05-14 | 282.26 |
| 2018-05-11 | 275.31 |
| 2018-05-10 | 275.31 |
| 2018-05-09 | 261.40 |
| 2018-05-08 | 247.50 |
| 2018-05-07 | 254.45 |
| 2018-05-04 | 247.50 |
| 2018-05-03 | 261.40 |
| 2018-05-02 | 254.45 |
| 2018-04-30 | 254.45 |
| 2018-04-27 | 247.50 |
| 2018-04-26 | 254.45 |
| 2018-04-25 | 261.40 |
| 2018-04-24 | 268.36 |
| 2018-04-23 | 261.40 |
| 2018-04-20 | 268.36 |
| 2018-04-19 | 268.36 |
| 2018-04-18 | 268.36 |
| 2018-04-17 | 282.26 |
| 2018-04-16 | 289.21 |
| 2018-04-13 | 289.21 |
| 2018-04-12 | 282.26 |
| 2018-04-11 | 282.26 |
| 2018-04-10 | 282.26 |
| 2018-04-09 | 275.31 |
| 2018-04-06 | 268.36 |
| 2018-04-04 | 254.45 |
| 2018-04-03 | 233.60 |
| 2018-03-29 | 233.60 |
| 2018-03-28 | 237.08 |
| 2018-03-27 | 240.55 |
| 2018-03-26 | 233.60 |
| 2018-03-23 | 230.13 |
| 2018-03-22 | 237.08 |
| 2018-03-21 | 244.03 |
| 2018-03-20 | 240.55 |
| 2018-03-19 | 247.50 |
| 2018-03-16 | 247.50 |
| 2018-03-15 | 247.50 |
| 2018-03-14 | 244.03 |
| 2018-03-13 | 254.45 |
| 2018-03-12 | 254.45 |
| 2018-03-09 | 247.50 |
| 2018-03-08 | 237.08 |
| 2018-03-07 | 233.60 |
| 2018-03-06 | 237.08 |
| 2018-03-05 | 233.60 |
| 2018-03-02 | 233.60 |
| 2018-03-01 | 240.55 |
| 2018-02-28 | 237.08 |
| 2018-02-27 | 233.60 |
| 2018-02-26 | 237.08 |
| 2018-02-23 | 240.55 |
| 2018-02-22 | 237.08 |
| 2018-02-21 | 254.45 |
| 2018-02-20 | 247.50 |
| 2018-02-15 | 254.45 |
| 2018-02-14 | 237.08 |
| 2018-02-13 | 240.55 |
| 2018-02-12 | 226.65 |
| 2018-02-09 | 223.18 |
| 2018-02-08 | 244.03 |
| 2018-02-07 | 237.08 |
| 2018-02-06 | 230.13 |
| 2018-02-05 | 254.45 |
| 2018-02-02 | 268.36 |
| 2018-02-01 | 247.50 |
| 2018-01-31 | 240.55 |
| 2018-01-30 | 247.50 |
| 2018-01-29 | 247.50 |
| 2018-01-26 | 254.45 |
| 2018-01-25 | 254.45 |
| 2018-01-24 | 261.40 |
| 2018-01-23 | 261.40 |
| 2018-01-22 | 247.50 |
| 2018-01-19 | 244.03 |
| 2018-01-18 | 247.50 |
| 2018-01-17 | 212.75 |
| 2018-01-16 | 205.80 |
| 2018-01-15 | 188.43 |
| 2018-01-12 | 195.38 |
| 2018-01-11 | 191.90 |
| 2018-01-10 | 184.95 |
| 2018-01-09 | 184.95 |
| 2018-01-08 | 181.48 |
| 2018-01-05 | 184.95 |
| 2018-01-04 | 178.00 |
| 2018-01-03 | 178.00 |
| 2018-01-02 | 178.00 |
| 2017-12-29 | 181.48 |
| 2017-12-28 | 181.48 |
| 2017-12-27 | 174.53 |
| 2017-12-22 | 174.53 |
| 2017-12-21 | 174.53 |
| 2017-12-20 | 171.05 |
| 2017-12-19 | 171.05 |
| 2017-12-18 | 174.53 |
| 2017-12-15 | 181.48 |
| 2017-12-14 | 174.53 |
| 2017-12-13 | 174.53 |
| 2017-12-12 | 174.53 |
| 2017-12-11 | 174.53 |
| 2017-12-08 | 171.05 |
| 2017-12-07 | 167.58 |
| 2017-12-06 | 171.05 |
| 2017-12-05 | 181.48 |
| 2017-12-04 | 174.53 |
| 2017-12-01 | 174.53 |
| 2017-11-30 | 174.53 |
| 2017-11-29 | 174.53 |
| 2017-11-28 | 171.05 |
| 2017-11-27 | 174.53 |
| 2017-11-24 | 171.05 |
| 2017-11-23 | 171.05 |
| 2017-11-22 | 174.53 |
| 2017-11-21 | 171.05 |
| 2017-11-20 | 171.05 |
| 2017-11-17 | 181.48 |
| 2017-11-16 | 181.48 |
| 2017-11-15 | 181.48 |
| 2017-11-14 | 181.48 |
| 2017-11-13 | 181.48 |
| 2017-11-10 | 181.48 |
| 2017-11-09 | 188.43 |
| 2017-11-08 | 181.48 |
| 2017-11-07 | 188.43 |
| 2017-11-06 | 178.00 |
| 2017-11-03 | 178.00 |
| 2017-11-02 | 178.00 |
| 2017-11-01 | 178.00 |
| 2017-10-31 | 178.00 |
| 2017-10-30 | 174.53 |
| 2017-10-27 | 178.00 |
| 2017-10-26 | 178.00 |
| 2017-10-25 | 181.48 |
| 2017-10-24 | 174.53 |
| 2017-10-23 | 171.05 |
| 2017-10-20 | 171.05 |
| 2017-10-19 | 167.58 |
| 2017-10-18 | 167.58 |
| 2017-10-17 | 167.58 |
| 2017-10-16 | 167.58 |
| 2017-10-13 | 167.58 |
| 2017-10-12 | 167.58 |
| 2017-10-11 | 167.58 |
| 2017-10-10 | 167.58 |
| 2017-10-09 | 167.58 |
| 2017-10-06 | 167.58 |
| 2017-10-04 | 167.58 |
| 2017-10-03 | 171.05 |
| 2017-09-29 | 164.10 |
| 2017-09-28 | 171.05 |
| 2017-09-27 | 174.53 |
| 2017-09-26 | 167.58 |
| 2017-09-25 | 167.58 |
| 2017-09-22 | 171.05 |
| 2017-09-21 | 178.00 |
| 2017-09-20 | 181.48 |
| 2017-09-19 | 181.48 |
| 2017-09-18 | 171.05 |
| 2017-09-15 | 171.05 |
| 2017-09-14 | 171.05 |
| 2017-09-13 | 171.05 |
| 2017-09-12 | 178.00 |
| 2017-09-11 | 178.00 |
| 2017-09-08 | 174.53 |
| 2017-09-07 | 167.58 |
| 2017-09-06 | 166.74 |
| 2017-09-05 | 170.08 |
| 2017-09-04 | 166.74 |
| 2017-09-01 | 166.74 |
| 2017-08-31 | 163.41 |
| 2017-08-30 | 163.41 |
| 2017-08-29 | 160.08 |
| 2017-08-28 | 163.41 |
| 2017-08-25 | 163.41 |
| 2017-08-24 | 163.41 |
| 2017-08-22 | 166.74 |
| 2017-08-21 | 163.41 |
| 2017-08-18 | 163.41 |
| 2017-08-17 | 166.74 |
| 2017-08-16 | 160.08 |
| 2017-08-15 | 156.74 |
| 2017-08-14 | 160.08 |
| 2017-08-11 | 160.08 |
| 2017-08-10 | 166.74 |
| 2017-08-09 | 170.08 |
| 2017-08-08 | 170.08 |
| 2017-08-07 | 170.08 |
| 2017-08-04 | 170.08 |
| 2017-08-03 | 170.08 |
| 2017-08-02 | 173.41 |
| 2017-08-01 | 176.75 |
| 2017-07-31 | 176.75 |
| 2017-07-28 | 183.42 |
| 2017-07-27 | 173.41 |
| 2017-07-26 | 160.08 |
| 2017-07-25 | 166.74 |
| 2017-07-24 | 166.74 |
| 2017-07-21 | 170.08 |
| 2017-07-20 | 173.41 |
| 2017-07-19 | 170.08 |
| 2017-07-18 | 170.08 |
| 2017-07-17 | 170.08 |
| 2017-07-14 | 156.74 |
| 2017-07-13 | 156.74 |
| 2017-07-12 | 156.74 |
| 2017-07-11 | 160.08 |
| 2017-07-10 | 153.41 |
| 2017-07-07 | 156.74 |
| 2017-07-06 | 156.74 |
| 2017-07-05 | 160.08 |
| 2017-07-04 | 156.74 |
| 2017-07-03 | 160.08 |
| 2017-06-30 | 150.07 |
| 2017-06-29 | 156.74 |
| 2017-06-28 | 153.41 |
| 2017-06-27 | 156.74 |
| 2017-06-26 | 156.74 |
| 2017-06-23 | 150.07 |
| 2017-06-22 | 156.74 |
| 2017-06-21 | 156.74 |
| 2017-06-20 | 153.41 |
| 2017-06-19 | 153.41 |
| 2017-06-16 | 150.07 |
| 2017-06-15 | 153.41 |
| 2017-06-14 | 153.41 |
| 2017-06-13 | 153.41 |
| 2017-06-12 | 153.41 |
| 2017-06-09 | 153.41 |
| 2017-06-08 | 160.08 |
| 2017-06-07 | 160.08 |
| 2017-06-06 | 160.08 |
| 2017-06-05 | 156.74 |
| 2017-06-02 | 156.74 |
| 2017-06-01 | 163.41 |
| 2017-05-31 | 160.08 |
| 2017-05-29 | 166.74 |
| 2017-05-26 | 166.74 |
| 2017-05-25 | 170.08 |
| 2017-05-24 | 170.08 |
| 2017-05-23 | 176.75 |
| 2017-05-22 | 173.41 |
| 2017-05-19 | 176.75 |
| 2017-05-18 | 173.41 |
| 2017-05-17 | 170.08 |
| 2017-05-16 | 173.41 |
| 2017-05-15 | 173.41 |
| 2017-05-12 | 173.41 |
| 2017-05-11 | 173.41 |
| 2017-05-10 | 176.75 |
| 2017-05-09 | 176.75 |
| 2017-05-08 | 170.08 |
| 2017-05-05 | 173.41 |
| 2017-05-04 | 176.75 |
| 2017-05-02 | 176.75 |
| 2017-04-28 | 173.41 |
| 2017-04-27 | 173.41 |
| 2017-04-26 | 170.08 |
| 2017-04-25 | 166.74 |
| 2017-04-24 | 163.41 |
| 2017-04-21 | 156.74 |
| 2017-04-20 | 146.74 |
| 2017-04-19 | 140.07 |
| 2017-04-18 | 143.40 |
| 2017-04-13 | 150.07 |
| 2017-04-12 | 140.07 |
| 2017-04-11 | 136.74 |
| 2017-04-10 | 136.74 |
| 2017-04-07 | 133.40 |
| 2017-04-06 | 136.74 |
| 2017-04-05 | 136.74 |
| 2017-04-03 | 133.40 |
| 2017-03-31 | 136.74 |
| 2017-03-30 | 136.74 |
| 2017-03-29 | 140.07 |
| 2017-03-28 | 126.73 |
| 2017-03-27 | 130.07 |
| 2017-03-24 | 133.40 |
| 2017-03-23 | 133.40 |
| 2017-03-22 | 126.73 |
| 2017-03-21 | 130.07 |
| 2017-03-20 | 130.07 |
| 2017-03-17 | 130.07 |
| 2017-03-16 | 133.40 |
| 2017-03-15 | 133.40 |
| 2017-03-14 | 130.07 |
| 2017-03-13 | 130.07 |
| 2017-03-10 | 126.73 |
| 2017-03-09 | 130.07 |
| 2017-03-08 | 126.73 |
| 2017-03-07 | 130.07 |
| 2017-03-06 | 133.40 |
| 2017-03-03 | 126.73 |
| 2017-03-02 | 126.73 |
| 2017-03-01 | 126.73 |
| 2017-02-28 | 123.40 |
| 2017-02-27 | 123.40 |
| 2017-02-24 | 123.40 |
| 2017-02-23 | 126.73 |
| 2017-02-22 | 133.40 |
| 2017-02-21 | 123.40 |
| 2017-02-20 | 130.07 |
| 2017-02-17 | 126.73 |
| 2017-02-16 | 133.40 |
| 2017-02-15 | 130.07 |
| 2017-02-14 | 133.40 |
| 2017-02-13 | 133.40 |
| 2017-02-10 | 136.74 |
| 2017-02-09 | 136.74 |
| 2017-02-08 | 136.74 |
| 2017-02-07 | 126.73 |
| 2017-02-06 | 126.73 |
| 2017-02-03 | 126.73 |
| 2017-02-02 | 123.40 |
| 2017-02-01 | 120.06 |
| 2017-01-27 | 123.40 |
| 2017-01-26 | 120.06 |
| 2017-01-25 | 116.73 |
| 2017-01-24 | 123.40 |
| 2017-01-23 | 126.73 |
| 2017-01-20 | 116.73 |
| 2017-01-19 | 106.73 |
| 2017-01-18 | 106.73 |
| 2017-01-17 | 103.39 |
| 2017-01-16 | 110.06 |
| 2017-01-13 | 116.73 |
| 2017-01-12 | 110.06 |
| 2017-01-11 | 110.06 |
| 2017-01-10 | 106.73 |
| 2017-01-09 | 90.06 |
| 2017-01-06 | 90.06 |
| 2017-01-05 | 90.06 |
| 2017-01-04 | 90.06 |
| 2017-01-03 | 90.06 |
| 2016-12-30 | 83.39 |
| 2016-12-29 | 83.39 |
| 2016-12-28 | 80.05 |
| 2016-12-23 | 76.72 |
| 2016-12-22 | 83.39 |
| 2016-12-21 | 83.39 |
| 2016-12-20 | 83.39 |
| 2016-12-19 | 86.72 |
| 2016-12-16 | 86.72 |
| 2016-12-15 | 86.72 |
| 2016-12-14 | 90.06 |
| 2016-12-13 | 90.06 |
| 2016-12-12 | 90.06 |
| 2016-12-09 | 90.06 |
| 2016-12-08 | 86.72 |
| 2016-12-07 | 90.06 |
| 2016-12-06 | 86.72 |
| 2016-12-05 | 90.06 |
| 2016-12-02 | 90.06 |
| 2016-12-01 | 86.72 |
| 2016-11-30 | 83.39 |
| 2016-11-29 | 90.06 |
| 2016-11-28 | 90.06 |
| 2016-11-25 | 90.06 |
| 2016-11-24 | 86.72 |
| 2016-11-23 | 86.72 |
| 2016-11-22 | 86.72 |
| 2016-11-21 | 86.72 |
| 2016-11-18 | 86.72 |
| 2016-11-17 | 86.72 |
| 2016-11-16 | 90.06 |
| 2016-11-15 | 83.39 |
| 2016-11-14 | 83.39 |
| 2016-11-11 | 80.05 |
| 2016-11-10 | 83.39 |
| 2016-11-09 | 80.05 |
| 2016-11-08 | 83.39 |
| 2016-11-07 | 80.05 |
| 2016-11-04 | 80.05 |
| 2016-11-03 | 83.39 |
| 2016-11-02 | 86.72 |
| 2016-11-01 | 83.39 |
| 2016-10-31 | 86.72 |
| 2016-10-28 | 83.39 |
| 2016-10-27 | 86.72 |
| 2016-10-26 | 86.72 |
| 2016-10-25 | 90.06 |
| 2016-10-24 | 86.72 |
| 2016-10-20 | 86.72 |
| 2016-10-19 | 83.39 |
| 2016-10-18 | 83.39 |
| 2016-10-17 | 90.06 |
| 2016-10-14 | 83.39 |
| 2016-10-13 | 83.39 |
| 2016-10-12 | 83.39 |
| 2016-10-11 | 86.72 |
| 2016-10-07 | 86.72 |
| 2016-10-06 | 90.06 |
| 2016-10-05 | 86.72 |
| 2016-10-04 | 86.72 |
| 2016-10-03 | 90.06 |
| 2016-09-30 | 90.06 |
| 2016-09-29 | 90.06 |
| 2016-09-28 | 90.06 |
| 2016-09-27 | 93.39 |
| 2016-09-26 | 93.39 |
| 2016-09-23 | 96.72 |
| 2016-09-22 | 93.39 |
| 2016-09-21 | 86.72 |
| 2016-09-20 | 90.06 |
| 2016-09-19 | 90.06 |
| 2016-09-15 | 90.06 |
| 2016-09-14 | 86.72 |
| 2016-09-13 | 86.72 |
| 2016-09-12 | 90.06 |
| 2016-09-09 | 93.39 |
| 2016-09-08 | 90.06 |
| 2016-09-07 | 90.06 |
| 2016-09-06 | 86.72 |
| 2016-09-05 | 90.06 |
| 2016-09-02 | 86.72 |
| 2016-09-01 | 86.72 |
| 2016-08-31 | 83.39 |
| 2016-08-30 | 83.39 |
| 2016-08-29 | 80.05 |
| 2016-08-26 | 83.39 |
| 2016-08-25 | 80.05 |
| 2016-08-24 | 83.39 |
| 2016-08-23 | 80.05 |
| 2016-08-22 | 86.72 |
| 2016-08-19 | 93.39 |
| 2016-08-18 | 93.57 |
| 2016-08-17 | 93.57 |
| 2016-08-16 | 93.57 |
| 2016-08-15 | 96.69 |
| 2016-08-12 | 93.57 |
| 2016-08-11 | 90.45 |
| 2016-08-10 | 87.33 |
| 2016-08-09 | 90.45 |
| 2016-08-08 | 90.45 |
| 2016-08-05 | 84.20 |
| 2016-08-04 | 90.45 |
| 2016-08-03 | 87.33 |
| 2016-08-01 | 90.45 |
| 2016-07-29 | 84.20 |
| 2016-07-28 | 84.20 |
| 2016-07-27 | 84.20 |
| 2016-07-26 | 81.08 |
| 2016-07-25 | 81.08 |
| 2016-07-22 | 84.20 |
| 2016-07-21 | 84.20 |
| 2016-07-20 | 84.20 |
| 2016-07-19 | 84.20 |
| 2016-07-18 | 81.08 |
| 2016-07-15 | 77.96 |
| 2016-07-14 | 74.84 |
| 2016-07-13 | 77.96 |
| 2016-07-12 | 71.72 |
| 2016-07-11 | 62.35 |
| 2016-07-08 | 68.59 |
| 2016-07-07 | 68.59 |
| 2016-07-06 | 68.59 |
| 2016-07-05 | 71.72 |
| 2016-07-04 | 71.72 |
| 2016-06-30 | 71.72 |
| 2016-06-29 | 62.35 |
| 2016-06-28 | 65.47 |
| 2016-06-27 | 62.35 |
| 2016-06-24 | 59.23 |
| 2016-06-23 | 65.47 |
| 2016-06-22 | 65.47 |
| 2016-06-21 | 65.47 |
| 2016-06-20 | 65.47 |
| 2016-06-17 | 68.59 |
| 2016-06-16 | 62.35 |
| 2016-06-15 | 68.59 |
| 2016-06-14 | 71.72 |
| 2016-06-13 | 68.59 |
| 2016-06-10 | 68.59 |
| 2016-06-08 | 65.47 |
| 2016-06-07 | 65.47 |
| 2016-06-06 | 65.47 |
| 2016-06-03 | 62.35 |
| 2016-06-02 | 62.35 |
| 2016-06-01 | 62.35 |
| 2016-05-31 | 62.35 |
| 2016-05-30 | 56.10 |
| 2016-05-27 | 56.10 |
| 2016-05-26 | 56.10 |
| 2016-05-25 | 59.23 |
| 2016-05-24 | 53.61 |
| 2016-05-23 | 52.98 |
| 2016-05-20 | 51.11 |
| 2016-05-19 | 50.49 |
| 2016-05-18 | 52.36 |
| 2016-05-17 | 53.61 |
| 2016-05-16 | 52.36 |
| 2016-05-13 | 48.61 |
| 2016-05-12 | 53.61 |
| 2016-05-11 | 55.48 |
| 2016-05-10 | 49.24 |
| 2016-05-09 | 50.49 |
| 2016-05-06 | 51.11 |
| 2016-05-05 | 54.23 |
| 2016-05-04 | 51.11 |
| 2016-05-03 | 47.36 |
| 2016-04-29 | 47.36 |
| 2016-04-28 | 48.61 |
| 2016-04-27 | 39.25 |
| 2016-04-26 | 39.25 |
| 2016-04-25 | 42.37 |
| 2016-04-22 | 39.87 |
| 2016-04-21 | 42.99 |
| 2016-04-20 | 36.12 |
| 2016-04-19 | 35.50 |
| 2016-04-18 | 34.25 |
| 2016-04-15 | 36.75 |
| 2016-04-14 | 36.12 |
| 2016-04-13 | 37.37 |
| 2016-04-12 | 36.12 |
| 2016-04-11 | 36.12 |
| 2016-04-08 | 36.12 |
| 2016-04-07 | 35.50 |
| 2016-04-06 | 36.75 |
| 2016-04-05 | 37.37 |
| 2016-04-01 | 38.62 |
| 2016-03-31 | 37.37 |
| 2016-03-30 | 38.62 |
| 2016-03-29 | 38.00 |
| 2016-03-24 | 38.62 |
| 2016-03-23 | 37.37 |
| 2016-03-22 | 39.87 |
| 2016-03-21 | 39.87 |
| 2016-03-18 | 38.62 |
| 2016-03-17 | 38.62 |
| 2016-03-16 | 39.87 |
| 2016-03-15 | 36.75 |
| 2016-03-14 | 38.00 |
| 2016-03-11 | 38.00 |
| 2016-03-10 | 38.00 |
| 2016-03-09 | 38.00 |
| 2016-03-08 | 39.87 |
| 2016-03-07 | 41.12 |
| 2016-03-04 | 38.62 |
| 2016-03-03 | 37.37 |
| 2016-03-02 | 37.37 |
| 2016-03-01 | 34.25 |
| 2016-02-29 | 34.25 |
| 2016-02-26 | 37.37 |
| 2016-02-25 | 34.87 |
| 2016-02-24 | 34.25 |
| 2016-02-23 | 34.87 |
| 2016-02-22 | 34.87 |
| 2016-02-19 | 35.50 |
| 2016-02-18 | 36.12 |
| 2016-02-17 | 33.63 |
| 2016-02-16 | 33.00 |
| 2016-02-15 | 30.50 |
| 2016-02-12 | 28.63 |
| 2016-02-11 | 30.50 |
| 2016-02-05 | 34.25 |
| 2016-02-04 | 35.50 |
| 2016-02-03 | 35.50 |
| 2016-02-02 | 35.50 |
| 2016-02-01 | 34.87 |
| 2016-01-29 | 31.13 |
| 2016-01-28 | 28.01 |
| 2016-01-27 | 26.76 |
| 2016-01-26 | 25.51 |
| 2016-01-25 | 33.63 |
| 2016-01-22 | 30.50 |
| 2016-01-21 | 29.25 |
| 2016-01-20 | 36.12 |
| 2016-01-19 | 39.25 |
| 2016-01-18 | 38.00 |
| 2016-01-15 | 41.12 |
| 2016-01-14 | 43.62 |
| 2016-01-13 | 44.87 |
| 2016-01-12 | 42.37 |
| 2016-01-11 | 44.87 |
| 2016-01-08 | 52.36 |
| 2016-01-07 | 51.11 |
| 2016-01-06 | 59.23 |
| 2016-01-05 | 62.35 |
| 2016-01-04 | 65.47 |
| 2015-12-31 | 65.47 |
| 2015-12-30 | 62.35 |
| 2015-12-29 | 59.23 |
| 2015-12-28 | 56.10 |
| 2015-12-24 | 59.23 |
| 2015-12-23 | 52.98 |
| 2015-12-22 | 48.61 |
| 2015-12-21 | 47.99 |
| 2015-12-18 | 49.86 |
| 2015-12-17 | 49.86 |
| 2015-12-16 | 49.86 |
| 2015-12-15 | 49.24 |
| 2015-12-14 | 49.86 |
| 2015-12-11 | 46.74 |
| 2015-12-10 | 48.61 |
| 2015-12-09 | 49.86 |
| 2015-12-08 | 52.98 |
| 2015-12-07 | 55.48 |
| 2015-12-04 | 59.23 |
| 2015-12-03 | 59.23 |
| 2015-12-02 | 62.35 |
| 2015-12-01 | 62.35 |
| 2015-11-30 | 53.61 |
| 2015-11-27 | 59.23 |
| 2015-11-26 | 59.23 |
| 2015-11-25 | 59.23 |
| 2015-11-24 | 55.48 |
| 2015-11-23 | 56.10 |
| 2015-11-20 | 56.10 |
| 2015-11-19 | 59.23 |
| 2015-11-18 | 56.10 |
| 2015-11-17 | 59.23 |
| 2015-11-16 | 62.35 |
| 2015-11-13 | 56.10 |
| 2015-11-12 | 56.10 |
| 2015-11-11 | 59.23 |
| 2015-11-10 | 59.23 |
| 2015-11-09 | 59.23 |
| 2015-11-06 | 65.47 |
| 2015-11-05 | 65.47 |
| 2015-11-04 | 59.23 |
| 2015-11-03 | 62.35 |
| 2015-11-02 | 62.35 |
| 2015-10-30 | 62.35 |
| 2015-10-29 | 65.47 |
| 2015-10-28 | 65.47 |
| 2015-10-27 | 65.47 |
| 2015-10-26 | 65.47 |
| 2015-10-23 | 68.59 |
| 2015-10-22 | 62.35 |
| 2015-10-20 | 65.47 |
| 2015-10-19 | 68.59 |
| 2015-10-16 | 68.59 |
| 2015-10-15 | 71.72 |
| 2015-10-14 | 68.59 |
| 2015-10-13 | 68.59 |
| 2015-10-12 | 62.35 |
| 2015-10-09 | 65.47 |
| 2015-10-08 | 68.59 |
| 2015-10-07 | 65.47 |
| 2015-10-06 | 59.23 |
| 2015-10-05 | 59.23 |
| 2015-10-02 | 54.23 |
| 2015-09-30 | 52.98 |
| 2015-09-29 | 51.73 |
| 2015-09-25 | 52.98 |
| 2015-09-24 | 50.49 |
| 2015-09-23 | 49.86 |
| 2015-09-22 | 53.61 |
| 2015-09-21 | 52.98 |
| 2015-09-18 | 54.23 |
| 2015-09-17 | 52.98 |
| 2015-09-16 | 53.61 |
| 2015-09-15 | 54.23 |
| 2015-09-14 | 55.48 |
| 2015-09-11 | 51.11 |
| 2015-09-10 | 49.86 |
| 2015-09-09 | 49.24 |
| 2015-09-08 | 46.11 |
| 2015-09-07 | 45.49 |
| 2015-09-04 | 46.11 |
| 2015-09-02 | 47.36 |
| 2015-09-01 | 49.86 |
| 2015-08-31 | 55.48 |
| 2015-08-28 | 46.11 |
| 2015-08-27 | 44.05 |
| 2015-08-26 | 39.80 |
| 2015-08-25 | 38.58 |
| 2015-08-24 | 39.80 |
| 2015-08-21 | 47.70 |
| 2015-08-20 | 51.96 |
| 2015-08-19 | 50.74 |
| 2015-08-18 | 51.96 |
| 2015-08-17 | 51.35 |
| 2015-08-14 | 51.96 |
| 2015-08-13 | 51.96 |
| 2015-08-12 | 58.03 |
| 2015-08-11 | 64.11 |
| 2015-08-10 | 61.07 |
| 2015-08-07 | 64.11 |
| 2015-08-06 | 61.07 |
| 2015-08-05 | 61.07 |
| 2015-08-04 | 64.11 |
| 2015-08-03 | 61.07 |
| 2015-07-31 | 64.11 |
| 2015-07-30 | 64.11 |
| 2015-07-29 | 67.15 |
| 2015-07-28 | 64.11 |
| 2015-07-27 | 64.11 |
| 2015-07-24 | 64.11 |
| 2015-07-23 | 61.07 |
| 2015-07-22 | 67.15 |
| 2015-07-21 | 67.15 |
| 2015-07-20 | 70.19 |
| 2015-07-17 | 70.19 |
| 2015-07-16 | 61.07 |
| 2015-07-15 | 64.11 |
| 2015-07-14 | 64.11 |
| 2015-07-13 | 70.19 |
| 2015-07-10 | 64.11 |
| 2015-07-09 | 64.11 |
| 2015-07-08 | 49.52 |
| 2015-07-07 | 64.11 |
| 2015-07-06 | 67.15 |
| 2015-07-03 | 76.27 |
| 2015-07-02 | 85.39 |
| 2015-06-30 | 82.35 |
| 2015-06-29 | 85.39 |
| 2015-06-26 | 88.42 |
| 2015-06-25 | 88.42 |
| 2015-06-24 | 88.42 |
| 2015-06-23 | 91.46 |
| 2015-06-22 | 85.39 |
| 2015-06-19 | 88.42 |
| 2015-06-18 | 91.46 |
| 2015-06-17 | 91.46 |
| 2015-06-16 | 88.42 |
| 2015-06-15 | 91.46 |
| 2015-06-12 | 94.50 |
| 2015-06-11 | 94.50 |
| 2015-06-10 | 88.42 |
| 2015-06-09 | 91.46 |
| 2015-06-08 | 100.58 |
| 2015-06-05 | 94.50 |
| 2015-06-04 | 100.58 |
| 2015-06-03 | 97.54 |
| 2015-06-02 | 94.50 |
| 2015-06-01 | 97.54 |
| 2015-05-29 | 94.50 |
| 2015-05-28 | 94.50 |
| 2015-05-27 | 100.58 |
| 2015-05-26 | 100.58 |
| 2015-05-22 | 103.62 |
| 2015-05-21 | 97.54 |
| 2015-05-20 | 94.50 |
| 2015-05-19 | 91.46 |
| 2015-05-18 | 85.39 |
| 2015-05-15 | 91.46 |
| 2015-05-14 | 88.42 |
| 2015-05-13 | 88.42 |
| 2015-05-12 | 85.39 |
| 2015-05-11 | 88.42 |
| 2015-05-08 | 88.42 |
| 2015-05-07 | 88.42 |
| 2015-05-06 | 91.46 |
| 2015-05-05 | 94.50 |
| 2015-05-04 | 91.46 |
| 2015-04-30 | 91.46 |
| 2015-04-29 | 97.54 |
| 2015-04-28 | 94.50 |
| 2015-04-27 | 91.46 |
| 2015-04-24 | 91.46 |
| 2015-04-23 | 82.35 |
| 2015-04-22 | 79.31 |
| 2015-04-21 | 76.27 |
| 2015-04-20 | 76.27 |
| 2015-04-17 | 76.27 |
| 2015-04-16 | 79.31 |
| 2015-04-15 | 76.27 |
| 2015-04-14 | 79.31 |
| 2015-04-13 | 70.19 |
| 2015-04-10 | 70.19 |
| 2015-04-09 | 64.11 |
| 2015-04-08 | 67.15 |
| 2015-04-02 | 70.19 |
| 2015-04-01 | 64.11 |
| 2015-03-31 | 67.15 |
| 2015-03-30 | 64.11 |
| 2015-03-27 | 61.07 |
| 2015-03-26 | 61.07 |
| 2015-03-25 | 61.07 |
| 2015-03-24 | 61.07 |
| 2015-03-23 | 64.11 |
| 2015-03-20 | 64.11 |
| 2015-03-19 | 67.15 |
| 2015-03-18 | 67.15 |
| 2015-03-17 | 58.03 |
| 2015-03-16 | 64.11 |
| 2015-03-13 | 64.11 |
| 2015-03-12 | 70.19 |
| 2015-03-11 | 73.23 |
| 2015-03-10 | 67.15 |
| 2015-03-09 | 70.19 |
| 2015-03-06 | 73.23 |
| 2015-03-05 | 70.19 |
| 2015-03-04 | 73.23 |
| 2015-03-03 | 70.19 |
| 2015-03-02 | 73.23 |
| 2015-02-27 | 76.27 |
| 2015-02-26 | 61.07 |
| 2015-02-25 | 73.23 |
| 2015-02-24 | 76.27 |
| 2015-02-23 | 73.23 |
| 2015-02-18 | 76.27 |
| 2015-02-17 | 79.31 |
| 2015-02-16 | 79.31 |
| 2015-02-13 | 79.31 |
| 2015-02-12 | 82.35 |
| 2015-02-11 | 82.35 |
| 2015-02-10 | 76.27 |
| 2015-02-09 | 79.31 |
| 2015-02-06 | 79.31 |
| 2015-02-05 | 79.31 |
| 2015-02-04 | 79.31 |
| 2015-02-03 | 82.35 |
| 2015-02-02 | 85.39 |
| 2015-01-30 | 82.35 |
| 2015-01-29 | 82.35 |
| 2015-01-28 | 82.35 |
| 2015-01-27 | 79.31 |
| 2015-01-26 | 82.35 |
| 2015-01-23 | 82.35 |
| 2015-01-22 | 79.31 |
| 2015-01-21 | 79.31 |
| 2015-01-20 | 82.35 |
| 2015-01-19 | 82.35 |
| 2015-01-16 | 85.39 |
| 2015-01-15 | 88.42 |
| 2015-01-14 | 88.42 |
| 2015-01-13 | 88.42 |
| 2015-01-12 | 88.42 |
| 2015-01-09 | 91.46 |
| 2015-01-08 | 85.39 |
| 2015-01-07 | 82.35 |
| 2015-01-06 | 85.39 |
| 2015-01-05 | 85.39 |
| 2015-01-02 | 88.42 |
| 2014-12-31 | 88.42 |
| 2014-12-30 | 88.42 |
| 2014-12-29 | 85.39 |
| 2014-12-24 | 88.42 |
| 2014-12-23 | 88.42 |
| 2014-12-22 | 85.39 |
| 2014-12-19 | 88.42 |
| 2014-12-18 | 88.42 |
| 2014-12-17 | 88.42 |
| 2014-12-16 | 91.46 |
| 2014-12-15 | 94.50 |
| 2014-12-12 | 97.54 |
| 2014-12-11 | 97.54 |
| 2014-12-10 | 97.54 |
| 2014-12-09 | 91.46 |
| 2014-12-08 | 91.46 |
| 2014-12-05 | 97.54 |
| 2014-12-04 | 97.54 |
| 2014-12-03 | 97.54 |
| 2014-12-02 | 91.46 |
| 2014-12-01 | 94.50 |
| 2014-11-28 | 100.58 |
| 2014-11-27 | 106.66 |
| 2014-11-26 | 103.62 |
| 2014-11-25 | 103.62 |
| 2014-11-24 | 103.62 |
| 2014-11-21 | 97.54 |
| 2014-11-20 | 103.62 |
| 2014-11-19 | 103.62 |
| 2014-11-18 | 103.62 |
| 2014-11-17 | 103.62 |
| 2014-11-14 | 106.66 |
| 2014-11-13 | 106.66 |
| 2014-11-12 | 106.66 |
| 2014-11-11 | 106.66 |
| 2014-11-10 | 106.66 |
| 2014-11-07 | 103.62 |
| 2014-11-06 | 106.66 |
| 2014-11-05 | 106.66 |
| 2014-11-04 | 109.70 |
| 2014-11-03 | 106.66 |
| 2014-10-31 | 103.62 |
| 2014-10-30 | 100.58 |
| 2014-10-29 | 94.50 |
| 2014-10-28 | 97.54 |
| 2014-10-27 | 97.54 |
| 2014-10-24 | 94.50 |
| 2014-10-23 | 97.54 |
| 2014-10-22 | 100.58 |
| 2014-10-21 | 97.54 |
| 2014-10-20 | 94.50 |
| 2014-10-17 | 91.46 |
| 2014-10-16 | 94.50 |
| 2014-10-15 | 97.54 |
| 2014-10-14 | 97.54 |
| 2014-10-13 | 94.50 |
| 2014-10-10 | 100.58 |
| 2014-10-09 | 103.62 |
| 2014-10-08 | 100.58 |
| 2014-10-07 | 103.62 |
| 2014-10-06 | 103.62 |
| 2014-10-03 | 97.54 |
| 2014-09-30 | 97.54 |
| 2014-09-29 | 100.58 |
| 2014-09-26 | 103.62 |
| 2014-09-25 | 106.66 |
| 2014-09-24 | 106.66 |
| 2014-09-23 | 106.66 |
| 2014-09-22 | 106.66 |
| 2014-09-19 | 106.66 |
| 2014-09-18 | 109.70 |
| 2014-09-17 | 106.66 |
| 2014-09-16 | 137.05 |
| 2014-09-15 | 134.01 |
| 2014-09-12 | 134.01 |
| 2014-09-11 | 137.05 |
| 2014-09-10 | 134.01 |
| 2014-09-08 | 134.01 |
| 2014-09-05 | 134.01 |
| 2014-09-04 | 127.93 |
| 2014-09-03 | 130.97 |
| 2014-09-02 | 137.05 |
| 2014-09-01 | 115.78 |
| 2014-08-29 | 112.74 |
| 2014-08-28 | 112.74 |
| 2014-08-27 | 112.74 |
| 2014-08-26 | 109.70 |
| 2014-08-25 | 109.70 |
| 2014-08-22 | 112.74 |
| 2014-08-21 | 108.85 |
| 2014-08-20 | 102.96 |
| 2014-08-19 | 102.96 |
| 2014-08-18 | 105.91 |
| 2014-08-15 | 105.91 |
| 2014-08-14 | 102.96 |
| 2014-08-13 | 105.91 |
| 2014-08-12 | 102.96 |
| 2014-08-11 | 102.96 |
| 2014-08-08 | 94.14 |
| 2014-08-07 | 94.14 |
| 2014-08-06 | 94.14 |
| 2014-08-05 | 94.14 |
| 2014-08-04 | 94.14 |
| 2014-08-01 | 97.08 |
| 2014-07-31 | 94.14 |
| 2014-07-30 | 94.14 |
| 2014-07-29 | 94.14 |
| 2014-07-28 | 91.20 |
| 2014-07-25 | 94.14 |
| 2014-07-24 | 91.20 |
| 2014-07-23 | 91.20 |
| 2014-07-22 | 88.26 |
| 2014-07-21 | 91.20 |
| 2014-07-18 | 85.32 |
| 2014-07-17 | 85.32 |
| 2014-07-16 | 85.32 |
| 2014-07-15 | 82.37 |
| 2014-07-14 | 85.32 |
| 2014-07-11 | 82.37 |
| 2014-07-10 | 79.43 |
| 2014-07-09 | 82.37 |
| 2014-07-08 | 73.55 |
| 2014-07-07 | 70.61 |
| 2014-07-04 | 70.61 |
| 2014-07-03 | 67.67 |
| 2014-07-02 | 67.67 |
| 2014-06-30 | 64.72 |
| 2014-06-27 | 67.67 |
| 2014-06-26 | 73.55 |
| 2014-06-25 | 67.67 |
| 2014-06-24 | 64.72 |
| 2014-06-23 | 67.67 |
| 2014-06-20 | 67.67 |
| 2014-06-19 | 67.67 |
| 2014-06-18 | 67.67 |
| 2014-06-17 | 67.67 |
| 2014-06-16 | 67.67 |
| 2014-06-13 | 67.67 |
| 2014-06-12 | 64.72 |
| 2014-06-11 | 67.67 |
| 2014-06-10 | 67.67 |
| 2014-06-09 | 67.67 |
| 2014-06-06 | 67.67 |
| 2014-06-05 | 64.72 |
| 2014-06-04 | 64.72 |
| 2014-06-03 | 70.61 |
| 2014-05-30 | 64.72 |
| 2014-05-29 | 67.67 |
| 2014-05-28 | 67.67 |
| 2014-05-27 | 64.72 |
| 2014-05-26 | 64.72 |
| 2014-05-23 | 61.78 |
| 2014-05-22 | 61.78 |
| 2014-05-21 | 55.90 |
| 2014-05-20 | 58.84 |
| 2014-05-19 | 58.84 |
| 2014-05-16 | 61.78 |
| 2014-05-15 | 61.78 |
| 2014-05-14 | 58.84 |
| 2014-05-13 | 61.78 |
| 2014-05-12 | 64.72 |
| 2014-05-09 | 61.78 |
| 2014-05-08 | 58.84 |
| 2014-05-07 | 58.84 |
| 2014-05-05 | 61.78 |
| 2014-05-02 | 61.78 |
| 2014-04-30 | 58.84 |
| 2014-04-29 | 58.84 |
| 2014-04-28 | 61.78 |
| 2014-04-25 | 61.78 |
| 2014-04-24 | 67.67 |
| 2014-04-23 | 58.84 |
| 2014-04-22 | 64.72 |
| 2014-04-17 | 61.78 |
| 2014-04-16 | 61.78 |
| 2014-04-15 | 61.78 |
| 2014-04-14 | 64.72 |
| 2014-04-11 | 55.90 |
| 2014-04-10 | 61.78 |
| 2014-04-09 | 58.84 |
| 2014-04-08 | 58.84 |
| 2014-04-07 | 61.78 |
| 2014-04-04 | 58.84 |
| 2014-04-03 | 61.78 |
| 2014-04-02 | 64.72 |
| 2014-04-01 | 58.84 |
| 2014-03-31 | 61.78 |
| 2014-03-28 | 58.84 |
| 2014-03-27 | 55.90 |
| 2014-03-26 | 55.90 |
| 2014-03-25 | 55.90 |
| 2014-03-24 | 55.90 |
| 2014-03-21 | 58.84 |
| 2014-03-20 | 52.96 |
| 2014-03-19 | 58.84 |
| 2014-03-18 | 55.90 |
| 2014-03-17 | 67.67 |
| 2014-03-14 | 52.96 |
| 2014-03-13 | 58.84 |
| 2014-03-12 | 58.84 |
| 2014-03-11 | 64.72 |
| 2014-03-10 | 61.78 |
| 2014-03-07 | 64.72 |
| 2014-03-06 | 67.67 |
| 2014-03-05 | 70.61 |
| 2014-03-04 | 67.67 |
| 2014-03-03 | 70.61 |
| 2014-02-28 | 76.49 |
| 2014-02-27 | 67.67 |
| 2014-02-26 | 70.61 |
| 2014-02-25 | 67.67 |
| 2014-02-24 | 70.61 |
| 2014-02-21 | 73.55 |
| 2014-02-20 | 73.55 |
| 2014-02-19 | 73.55 |
| 2014-02-18 | 73.55 |
| 2014-02-17 | 70.61 |
| 2014-02-14 | 76.49 |
| 2014-02-13 | 73.55 |
| 2014-02-12 | 73.55 |
| 2014-02-11 | 73.55 |
| 2014-02-10 | 70.61 |
| 2014-02-07 | 73.55 |
| 2014-02-06 | 67.67 |
| 2014-02-05 | 67.67 |
| 2014-02-04 | 70.61 |
| 2014-01-30 | 70.61 |
| 2014-01-29 | 67.67 |
| 2014-01-28 | 67.67 |
| 2014-01-27 | 73.55 |
| 2014-01-24 | 79.43 |
| 2014-01-23 | 79.43 |
| 2014-01-22 | 82.37 |
| 2014-01-21 | 79.43 |
| 2014-01-20 | 79.43 |
| 2014-01-17 | 85.32 |
| 2014-01-16 | 85.32 |
| 2014-01-15 | 82.37 |
| 2014-01-14 | 79.43 |
| 2014-01-13 | 82.37 |
| 2014-01-10 | 82.37 |
| 2014-01-09 | 85.32 |
| 2014-01-08 | 85.32 |
| 2014-01-07 | 82.37 |
| 2014-01-06 | 85.32 |
| 2014-01-03 | 88.26 |
| 2014-01-02 | 94.14 |
| 2013-12-31 | 94.14 |
| 2013-12-30 | 97.08 |
| 2013-12-27 | 97.08 |
| 2013-12-24 | 91.20 |
| 2013-12-23 | 94.14 |
| 2013-12-20 | 94.14 |
| 2013-12-19 | 94.14 |
| 2013-12-18 | 100.02 |
| 2013-12-17 | 94.14 |
| 2013-12-16 | 91.20 |
| 2013-12-13 | 97.08 |
| 2013-12-12 | 94.14 |
| 2013-12-11 | 91.20 |
| 2013-12-10 | 88.26 |
| 2013-12-09 | 85.32 |
| 2013-12-06 | 85.32 |
| 2013-12-05 | 85.32 |
| 2013-12-04 | 82.37 |
| 2013-12-03 | 79.43 |
| 2013-12-02 | 82.37 |
| 2013-11-29 | 85.32 |
| 2013-11-28 | 76.49 |
| 2013-11-27 | 70.61 |
| 2013-11-26 | 64.72 |
| 2013-11-25 | 58.84 |
| 2013-11-22 | 58.84 |
| 2013-11-21 | 55.90 |
| 2013-11-20 | 52.96 |
| 2013-11-19 | 58.84 |
| 2013-11-18 | 58.84 |
| 2013-11-15 | 55.90 |
| 2013-11-14 | 55.90 |
| 2013-11-13 | 55.90 |
| 2013-11-12 | 52.96 |
| 2013-11-11 | 55.90 |
| 2013-11-08 | 58.84 |
| 2013-11-07 | 55.90 |
| 2013-11-06 | 58.84 |
| 2013-11-05 | 55.90 |
| 2013-11-04 | 55.90 |
| 2013-11-01 | 58.84 |
| 2013-10-31 | 58.84 |
| 2013-10-30 | 55.90 |
| 2013-10-29 | 58.84 |
| 2013-10-28 | 52.96 |
| 2013-10-25 | 55.90 |
| 2013-10-24 | 58.84 |
| 2013-10-23 | 58.84 |
| 2013-10-22 | 61.78 |
| 2013-10-21 | 61.78 |
| 2013-10-18 | 64.72 |
| 2013-10-17 | 64.72 |
| 2013-10-16 | 70.61 |
| 2013-10-15 | 73.55 |
| 2013-10-11 | 73.55 |
| 2013-10-10 | 73.55 |
| 2013-10-09 | 70.61 |
| 2013-10-08 | 73.55 |
| 2013-10-07 | 79.43 |
| 2013-10-04 | 73.55 |
| 2013-10-03 | 76.49 |
| 2013-10-02 | 76.49 |
| 2013-09-30 | 76.49 |
| 2013-09-27 | 76.49 |
| 2013-09-26 | 76.49 |
| 2013-09-25 | 79.43 |
| 2013-09-24 | 79.43 |
| 2013-09-23 | 79.43 |
| 2013-09-19 | 82.37 |
| 2013-09-18 | 73.55 |
| 2013-09-17 | 73.55 |
| 2013-09-16 | 73.55 |
| 2013-09-13 | 73.55 |
| 2013-09-12 | 73.55 |
| 2013-09-11 | 73.55 |
| 2013-09-10 | 70.61 |
| 2013-09-09 | 70.61 |
| 2013-09-06 | 67.67 |
| 2013-09-05 | 70.61 |
| 2013-09-04 | 70.61 |
| 2013-09-03 | 67.67 |
| 2013-09-02 | 70.61 |
| 2013-08-30 | 67.67 |
| 2013-08-29 | 67.67 |
| 2013-08-28 | 70.61 |
| 2013-08-27 | 73.55 |
| 2013-08-26 | 73.55 |
| 2013-08-23 | 70.61 |
| 2013-08-22 | 70.61 |
| 2013-08-21 | 71.31 |
| 2013-08-20 | 71.31 |
| 2013-08-19 | 74.12 |
| 2013-08-16 | 74.12 |
| 2013-08-15 | 74.12 |
| 2013-08-13 | 79.74 |
| 2013-08-12 | 79.74 |
| 2013-08-09 | 76.93 |
| 2013-08-08 | 76.93 |
| 2013-08-07 | 74.12 |
| 2013-08-06 | 76.93 |
| 2013-08-05 | 79.74 |
| 2013-08-02 | 76.93 |
| 2013-08-01 | 76.93 |
| 2013-07-31 | 79.74 |
| 2013-07-30 | 76.93 |
| 2013-07-29 | 79.74 |
| 2013-07-26 | 79.74 |
| 2013-07-25 | 76.93 |
| 2013-07-24 | 79.74 |
| 2013-07-23 | 71.31 |
| 2013-07-22 | 71.31 |
| 2013-07-19 | 71.31 |
| 2013-07-18 | 74.12 |
| 2013-07-17 | 74.12 |
| 2013-07-16 | 74.12 |
| 2013-07-15 | 76.93 |
| 2013-07-12 | 71.31 |
| 2013-07-11 | 74.12 |
| 2013-07-10 | 65.70 |
| 2013-07-09 | 68.51 |
| 2013-07-08 | 65.70 |
| 2013-07-05 | 71.31 |
| 2013-07-04 | 68.51 |
| 2013-07-03 | 68.51 |
| 2013-07-02 | 76.93 |
| 2013-06-28 | 82.55 |
| 2013-06-27 | 79.74 |
| 2013-06-26 | 76.93 |
| 2013-06-25 | 68.51 |
| 2013-06-24 | 71.31 |
| 2013-06-21 | 79.74 |
| 2013-06-20 | 76.93 |
| 2013-06-19 | 90.97 |
| 2013-06-18 | 88.16 |
| 2013-06-17 | 88.16 |
| 2013-06-14 | 82.55 |
| 2013-06-13 | 85.36 |
| 2013-06-11 | 88.16 |
| 2013-06-10 | 93.78 |
| 2013-06-07 | 90.97 |
| 2013-06-06 | 90.97 |
| 2013-06-05 | 93.78 |
| 2013-06-04 | 99.40 |
| 2013-06-03 | 93.78 |
| 2013-05-31 | 93.78 |
| 2013-05-30 | 90.97 |
| 2013-05-29 | 88.16 |
| 2013-05-28 | 96.59 |
| 2013-05-27 | 96.59 |
| 2013-05-24 | 96.59 |
| 2013-05-23 | 99.40 |
| 2013-05-22 | 102.21 |
| 2013-05-21 | 105.01 |
| 2013-05-20 | 105.01 |
| 2013-05-16 | 102.21 |
| 2013-05-15 | 102.21 |
| 2013-05-14 | 102.21 |
| 2013-05-13 | 105.01 |
| 2013-05-10 | 105.01 |
| 2013-05-09 | 105.01 |
| 2013-05-08 | 105.01 |
| 2013-05-07 | 105.01 |
| 2013-05-06 | 102.21 |
| 2013-05-03 | 99.40 |
| 2013-05-02 | 102.21 |
| 2013-04-30 | 105.01 |
| 2013-04-29 | 105.01 |
| 2013-04-26 | 107.82 |
| 2013-04-25 | 99.40 |
| 2013-04-24 | 102.21 |
| 2013-04-23 | 99.40 |
| 2013-04-22 | 99.40 |
| 2013-04-19 | 99.40 |
| 2013-04-18 | 96.59 |
| 2013-04-17 | 93.78 |
| 2013-04-16 | 93.78 |
| 2013-04-15 | 96.59 |
| 2013-04-12 | 96.59 |
| 2013-04-11 | 96.59 |
| 2013-04-10 | 96.59 |
| 2013-04-09 | 99.40 |
| 2013-04-08 | 96.59 |
| 2013-04-05 | 96.59 |
| 2013-04-03 | 99.40 |
| 2013-04-02 | 105.01 |
| 2013-03-28 | 102.21 |
| 2013-03-27 | 105.01 |
| 2013-03-26 | 99.40 |
| 2013-03-25 | 99.40 |
| 2013-03-22 | 93.78 |
| 2013-03-21 | 93.78 |
| 2013-03-20 | 90.97 |
| 2013-03-19 | 90.97 |
| 2013-03-18 | 90.97 |
| 2013-03-15 | 93.78 |
| 2013-03-14 | 88.16 |
| 2013-03-13 | 99.40 |
| 2013-03-12 | 102.21 |
| 2013-03-11 | 105.01 |
| 2013-03-08 | 99.40 |
| 2013-03-07 | 96.59 |
| 2013-03-06 | 99.40 |
| 2013-03-05 | 93.78 |
| 2013-03-04 | 96.59 |
| 2013-03-01 | 99.40 |
| 2013-02-28 | 99.40 |
| 2013-02-27 | 93.78 |
| 2013-02-26 | 93.78 |
| 2013-02-25 | 90.97 |
| 2013-02-22 | 99.40 |
| 2013-02-21 | 102.21 |
| 2013-02-20 | 107.82 |
| 2013-02-19 | 105.01 |
| 2013-02-18 | 107.82 |
| 2013-02-15 | 107.82 |
| 2013-02-14 | 102.21 |
| 2013-02-08 | 96.59 |
| 2013-02-07 | 93.78 |
| 2013-02-06 | 96.59 |
| 2013-02-05 | 99.40 |
| 2013-02-04 | 102.21 |
| 2013-02-01 | 88.16 |
| 2013-01-31 | 90.97 |
| 2013-01-30 | 93.78 |
| 2013-01-29 | 93.78 |
| 2013-01-28 | 99.40 |
| 2013-01-25 | 102.21 |
| 2013-01-24 | 105.01 |
| 2013-01-23 | 102.21 |
| 2013-01-22 | 102.21 |
| 2013-01-21 | 99.40 |
| 2013-01-18 | 102.21 |
| 2013-01-17 | 105.01 |
| 2013-01-16 | 102.21 |
| 2013-01-15 | 102.21 |
| 2013-01-14 | 102.21 |
| 2013-01-11 | 102.21 |
| 2013-01-10 | 107.82 |
| 2013-01-09 | 102.21 |
| 2013-01-08 | 96.59 |
| 2013-01-07 | 96.59 |
| 2013-01-04 | 79.74 |
| 2013-01-03 | 79.74 |
| 2013-01-02 | 79.74 |
| 2012-12-31 | 76.93 |
| 2012-12-28 | 71.31 |
| 2012-12-27 | 74.12 |
| 2012-12-24 | 76.93 |
| 2012-12-21 | 74.12 |
| 2012-12-20 | 76.93 |
| 2012-12-19 | 79.74 |
| 2012-12-18 | 76.93 |
| 2012-12-17 | 74.12 |
| 2012-12-14 | 76.93 |
| 2012-12-13 | 76.93 |
| 2012-12-12 | 79.74 |
| 2012-12-11 | 79.74 |
| 2012-12-10 | 76.93 |
| 2012-12-07 | 76.93 |
| 2012-12-06 | 79.74 |
| 2012-12-05 | 76.93 |
| 2012-12-04 | 79.74 |
| 2012-12-03 | 76.93 |
| 2012-11-30 | 76.93 |
| 2012-11-29 | 74.12 |
| 2012-11-28 | 71.31 |
| 2012-11-27 | 74.12 |
| 2012-11-26 | 71.31 |
| 2012-11-23 | 74.12 |
| 2012-11-22 | 71.31 |
| 2012-11-21 | 71.31 |
| 2012-11-20 | 71.31 |
| 2012-11-19 | 74.12 |
| 2012-11-16 | 79.74 |
| 2012-11-15 | 76.93 |
| 2012-11-14 | 79.74 |
| 2012-11-13 | 79.74 |
| 2012-11-12 | 79.74 |
| 2012-11-09 | 82.55 |
| 2012-11-08 | 76.93 |
| 2012-11-07 | 76.93 |
| 2012-11-06 | 74.12 |
| 2012-11-05 | 74.12 |
| 2012-11-02 | 76.93 |
| 2012-11-01 | 74.12 |
| 2012-10-31 | 76.93 |
| 2012-10-30 | 76.93 |
| 2012-10-29 | 82.55 |
| 2012-10-26 | 93.78 |
| 2012-10-25 | 96.59 |
| 2012-10-24 | 96.59 |
| 2012-10-22 | 96.59 |
| 2012-10-19 | 90.97 |
| 2012-10-18 | 121.87 |
| 2012-10-17 | 119.06 |
| 2012-10-16 | 116.25 |
| 2012-10-15 | 107.82 |
| 2012-10-12 | 105.01 |
| 2012-10-11 | 102.21 |
| 2012-10-10 | 102.21 |
| 2012-10-09 | 113.44 |
| 2012-10-08 | 99.40 |
| 2012-10-05 | 88.16 |
| 2012-10-04 | 88.16 |
| 2012-10-03 | 82.55 |
| 2012-09-28 | 82.55 |
| 2012-09-27 | 82.55 |
| 2012-09-26 | 82.55 |
| 2012-09-25 | 85.36 |
| 2012-09-24 | 88.16 |
| 2012-09-21 | 82.55 |
| 2012-09-20 | 79.74 |
| 2012-09-19 | 82.55 |
| 2012-09-18 | 79.74 |
| 2012-09-17 | 79.74 |
| 2012-09-14 | 79.74 |
| 2012-09-13 | 79.74 |
| 2012-09-12 | 76.93 |
| 2012-09-11 | 65.70 |
| 2012-09-10 | 74.12 |
| 2012-09-07 | 76.93 |
| 2012-09-06 | 76.93 |
| 2012-09-05 | 76.93 |
| 2012-09-04 | 79.74 |
| 2012-09-03 | 79.74 |
| 2012-08-31 | 79.74 |
| 2012-08-30 | 79.74 |
| 2012-08-29 | 79.74 |
| 2012-08-28 | 82.55 |
| 2012-08-27 | 82.55 |
| 2012-08-24 | 82.55 |
| 2012-08-23 | 85.36 |
| 2012-08-22 | 82.55 |
| 2012-08-21 | 82.55 |
| 2012-08-20 | 79.74 |
| 2012-08-17 | 77.49 |
| 2012-08-16 | 80.10 |
| 2012-08-15 | 77.49 |
| 2012-08-14 | 80.10 |
| 2012-08-13 | 80.10 |
| 2012-08-10 | 82.71 |
| 2012-08-09 | 82.71 |
| 2012-08-08 | 85.32 |
| 2012-08-07 | 82.71 |
| 2012-08-06 | 82.71 |
| 2012-08-03 | 85.32 |
| 2012-08-02 | 85.32 |
| 2012-08-01 | 85.32 |
| 2012-07-31 | 85.32 |
| 2012-07-30 | 85.32 |
| 2012-07-27 | 80.10 |
| 2012-07-26 | 80.10 |
| 2012-07-25 | 77.49 |
| 2012-07-24 | 77.49 |
| 2012-07-23 | 77.49 |
| 2012-07-20 | 80.10 |
| 2012-07-19 | 80.10 |
| 2012-07-18 | 80.10 |
| 2012-07-17 | 80.10 |
| 2012-07-16 | 74.88 |
| 2012-07-13 | 69.66 |
| 2012-07-12 | 69.66 |
| 2012-07-11 | 74.88 |
| 2012-07-10 | 77.49 |
| 2012-07-09 | 74.88 |
| 2012-07-06 | 77.49 |
| 2012-07-05 | 77.49 |
| 2012-07-04 | 77.49 |
| 2012-07-03 | 80.10 |
| 2012-06-29 | 77.49 |
| 2012-06-28 | 69.66 |
| 2012-06-27 | 64.44 |
| 2012-06-26 | 67.05 |
| 2012-06-25 | 61.83 |
| 2012-06-22 | 59.22 |
| 2012-06-21 | 59.22 |
| 2012-06-20 | 59.22 |
| 2012-06-19 | 59.22 |
| 2012-06-18 | 59.22 |
| 2012-06-15 | 56.61 |
| 2012-06-14 | 56.61 |
| 2012-06-13 | 54.00 |
| 2012-06-12 | 48.78 |
| 2012-06-11 | 51.39 |
| 2012-06-08 | 46.17 |
| 2012-06-07 | 48.78 |
| 2012-06-06 | 56.61 |
| 2012-06-05 | 54.00 |
| 2012-06-04 | 51.39 |
| 2012-06-01 | 54.00 |
| 2012-05-31 | 56.61 |
| 2012-05-30 | 56.61 |
| 2012-05-29 | 54.00 |
| 2012-05-28 | 46.17 |
| 2012-05-25 | 48.78 |
| 2012-05-24 | 48.78 |
| 2012-05-23 | 48.78 |
| 2012-05-22 | 48.78 |
| 2012-05-21 | 46.17 |
| 2012-05-18 | 40.95 |
| 2012-05-17 | 46.17 |
| 2012-05-16 | 46.17 |
| 2012-05-15 | 51.39 |
| 2012-05-14 | 54.00 |
| 2012-05-11 | 51.39 |
| 2012-05-10 | 59.22 |
| 2012-05-09 | 59.22 |
| 2012-05-08 | 61.83 |
| 2012-05-07 | 59.22 |
| 2012-05-04 | 61.83 |
| 2012-05-03 | 64.44 |
| 2012-05-02 | 69.66 |
| 2012-04-30 | 64.44 |
| 2012-04-27 | 64.44 |
| 2012-04-26 | 61.83 |
| 2012-04-25 | 56.61 |
| 2012-04-24 | 67.05 |
| 2012-04-23 | 72.27 |
| 2012-04-20 | 74.88 |
| 2012-04-19 | 74.88 |
| 2012-04-18 | 74.88 |
| 2012-04-17 | 74.88 |
| 2012-04-16 | 72.27 |
| 2012-04-13 | 69.66 |
| 2012-04-12 | 74.88 |
| 2012-04-11 | 74.88 |
| 2012-04-10 | 69.66 |
| 2012-04-05 | 67.05 |
| 2012-04-03 | 61.83 |
| 2012-04-02 | 54.00 |
| 2012-03-30 | 54.00 |
| 2012-03-29 | 51.39 |
| 2012-03-28 | 48.78 |
| 2012-03-27 | 46.17 |
| 2012-03-26 | 38.34 |
| 2012-03-23 | 35.73 |
| 2012-03-22 | 33.12 |
| 2012-03-21 | 33.12 |
| 2012-03-20 | 33.12 |
| 2012-03-19 | 35.73 |
| 2012-03-16 | 33.12 |
| 2012-03-15 | 35.73 |
| 2012-03-14 | 35.73 |
| 2012-03-13 | 35.73 |
| 2012-03-12 | 33.12 |
| 2012-03-09 | 33.12 |
| 2012-03-08 | 27.90 |
| 2012-03-07 | 26.85 |
| 2012-03-06 | 26.85 |
| 2012-03-05 | 28.42 |
| 2012-03-02 | 28.94 |
| 2012-03-01 | 30.51 |
| 2012-02-29 | 30.51 |
| 2012-02-28 | 35.73 |
| 2012-02-27 | 38.34 |
| 2012-02-24 | 40.95 |
| 2012-02-23 | 38.34 |
| 2012-02-22 | 38.34 |
| 2012-02-21 | 33.12 |
| 2012-02-20 | 33.12 |
| 2012-02-17 | 33.12 |
| 2012-02-16 | 33.12 |
| 2012-02-15 | 33.12 |
| 2012-02-14 | 35.73 |
| 2012-02-13 | 29.99 |
| 2012-02-10 | 28.42 |
| 2012-02-09 | 30.51 |
| 2012-02-08 | 28.94 |
| 2012-02-07 | 26.33 |
| 2012-02-06 | 26.85 |
| 2012-02-03 | 26.85 |
| 2012-02-02 | 26.33 |
| 2012-02-01 | 25.29 |
| 2012-01-31 | 24.24 |
| 2012-01-30 | 24.24 |
| 2012-01-27 | 24.24 |
| 2012-01-26 | 21.63 |
| 2012-01-20 | 20.07 |
| 2012-01-19 | 19.02 |
| 2012-01-18 | 17.46 |
| 2012-01-17 | 17.46 |
| 2012-01-16 | 14.85 |
| 2012-01-13 | 14.85 |
| 2012-01-12 | 14.85 |
| 2012-01-11 | 15.89 |
| 2012-01-10 | 16.41 |
| 2012-01-09 | 14.85 |
| 2012-01-06 | 15.89 |
| 2012-01-05 | 15.89 |
| 2012-01-04 | 15.37 |
| 2012-01-03 | 17.46 |
| 2011-12-30 | 17.46 |
| 2011-12-29 | 13.80 |
| 2011-12-28 | 14.85 |
| 2011-12-23 | 14.85 |
| 2011-12-22 | 14.85 |
| 2011-12-21 | 14.85 |
| 2011-12-20 | 14.85 |
| 2011-12-19 | 14.33 |
| 2011-12-16 | 14.33 |
| 2011-12-15 | 14.33 |
| 2011-12-14 | 1.27 |
| 2011-12-13 | 1.27 |
| 2011-12-12 | 1.27 |
| 2011-12-09 | 1.27 |
| 2011-12-08 | 1.27 |
| 2011-12-07 | 0.23 |
| 2011-12-06 | -0.29 |
| 2011-12-05 | 0.23 |
| 2011-12-02 | 1.27 |
| 2011-12-01 | 2.84 |
| 2011-11-30 | 0.23 |
| 2011-11-29 | 2.32 |
| 2011-11-28 | 1.80 |
| 2011-11-25 | 4.93 |
| 2011-11-24 | 4.93 |
| 2011-11-23 | 5.45 |
| 2011-11-22 | 13.80 |
| 2011-11-21 | 12.76 |
| 2011-11-18 | 11.19 |
| 2011-11-17 | 13.80 |
| 2011-11-16 | 13.28 |
| 2011-11-15 | 14.33 |
| 2011-11-14 | 6.50 |
| 2011-11-11 | 4.93 |
| 2011-11-10 | 0.75 |
| 2011-11-09 | 4.93 |
| 2011-11-08 | 3.36 |
| 2011-11-07 | 4.41 |
| 2011-11-04 | 3.36 |
| 2011-11-03 | 1.27 |
| 2011-11-02 | 4.41 |
| 2011-11-01 | 3.36 |
| 2011-10-31 | 0.75 |
| 2011-10-28 | 0.75 |
| 2011-10-27 | -2.38 |
| 2011-10-26 | -6.56 |
| 2011-10-25 | -7.08 |
| 2011-10-24 | -5.51 |
| 2011-10-21 | -9.17 |
| 2011-10-20 | -9.69 |
| 2011-10-19 | -8.64 |
| 2011-10-18 | -10.73 |
| 2011-10-17 | -2.90 |
| 2011-10-14 | -7.08 |
| 2011-10-13 | -3.95 |
| 2011-10-12 | -9.17 |
| 2011-10-11 | -12.30 |
| 2011-10-10 | -13.86 |
| 2011-10-07 | -11.78 |
| 2011-10-06 | -14.91 |
| 2011-10-04 | -15.95 |
| 2011-10-03 | -17.52 |
| 2011-09-30 | -10.73 |
| 2011-09-28 | -10.73 |
| 2011-09-27 | -8.12 |
| 2011-09-26 | -12.30 |
| 2011-09-23 | -8.12 |
| 2011-09-22 | -8.64 |
| 2011-09-21 | -1.34 |
| 2011-09-20 | 2.32 |
| 2011-09-19 | 1.27 |
| 2011-09-16 | 4.93 |
| 2011-09-15 | 0.75 |
| 2011-09-14 | -0.29 |
| 2011-09-12 | 1.27 |
| 2011-09-09 | 3.36 |
| 2011-09-08 | 2.32 |
| 2011-09-07 | 2.84 |
| 2011-09-06 | 1.80 |
| 2011-09-05 | 1.27 |
| 2011-09-02 | 4.41 |
| 2011-09-01 | 4.93 |
| 2011-08-31 | 4.41 |
| 2011-08-30 | 1.27 |
| 2011-08-29 | -0.29 |
| 2011-08-26 | -2.38 |
| 2011-08-25 | -0.29 |
| 2011-08-24 | -1.86 |
| 2011-08-23 | -1.86 |
| 2011-08-22 | -4.99 |
| 2011-08-19 | 2.32 |
| 2011-08-18 | 4.41 |
| 2011-08-17 | 3.36 |
| 2011-08-16 | 3.89 |
| 2011-08-15 | 7.54 |
| 2011-08-12 | 7.02 |
| 2011-08-11 | 2.32 |
| 2011-08-10 | 6.50 |
| 2011-08-09 | 6.99 |
| 2011-08-08 | 13.46 |
| 2011-08-05 | 19.43 |
| 2011-08-04 | 26.90 |
| 2011-08-03 | 26.90 |
| 2011-08-02 | 31.87 |
| 2011-08-01 | 31.87 |
| 2011-07-29 | 34.36 |
| 2011-07-28 | 34.36 |
| 2011-07-27 | 36.85 |
| 2011-07-26 | 34.36 |
| 2011-07-25 | 31.87 |
| 2011-07-22 | 34.36 |
| 2011-07-21 | 31.87 |
| 2011-07-20 | 31.87 |
| 2011-07-19 | 29.39 |
| 2011-07-18 | 31.87 |
| 2011-07-15 | 34.36 |
| 2011-07-14 | 34.36 |
| 2011-07-13 | 36.85 |
| 2011-07-12 | 34.36 |
| 2011-07-11 | 41.83 |
| 2011-07-08 | 39.34 |
| 2011-07-07 | 41.83 |
| 2011-07-06 | 41.83 |
| 2011-07-05 | 41.83 |
| 2011-07-04 | 31.87 |
| 2011-06-30 | 29.39 |
| 2011-06-29 | 31.87 |
| 2011-06-28 | 29.39 |
| 2011-06-27 | 34.36 |
| 2011-06-24 | 36.85 |
| 2011-06-23 | 51.78 |
| 2011-06-22 | 54.27 |
| 2011-06-21 | 39.34 |
| 2011-06-20 | 39.34 |
| 2011-06-17 | 59.25 |
| 2011-06-16 | 59.25 |
| 2011-06-15 | 61.73 |
| 2011-06-14 | 61.73 |
| 2011-06-13 | 59.25 |
| 2011-06-10 | 64.22 |
| 2011-06-09 | 64.22 |
| 2011-06-08 | 59.25 |
| 2011-06-07 | 59.25 |
| 2011-06-03 | 59.25 |
| 2011-06-02 | 59.25 |
| 2011-06-01 | 64.22 |
| 2011-05-31 | 64.22 |
| 2011-05-30 | 59.25 |
| 2011-05-27 | 59.25 |
| 2011-05-26 | 59.25 |
| 2011-05-25 | 66.71 |
| 2011-05-24 | 71.69 |
| 2011-05-23 | 51.78 |
| 2011-05-20 | 56.76 |
| 2011-05-19 | 54.27 |
| 2011-05-18 | 46.80 |
| 2011-05-17 | 44.32 |
| 2011-05-16 | 36.85 |
| 2011-05-13 | 39.34 |
| 2011-05-12 | 39.34 |
| 2011-05-11 | 36.85 |
| 2011-05-09 | 31.87 |
| 2011-05-06 | 29.39 |
| 2011-05-05 | 26.90 |
| 2011-05-04 | 24.41 |
| 2011-05-03 | 26.90 |
| 2011-04-29 | 31.87 |
| 2011-04-28 | 26.90 |
| 2011-04-27 | 31.87 |
| 2011-04-26 | 36.85 |
| 2011-04-21 | 39.34 |
| 2011-04-20 | 41.83 |
| 2011-04-19 | 39.34 |
| 2011-04-18 | 36.85 |
| 2011-04-15 | 36.85 |
| 2011-04-14 | 34.36 |
| 2011-04-13 | 36.85 |
| 2011-04-12 | 24.41 |
| 2011-04-11 | 26.90 |
| 2011-04-08 | 29.39 |
| 2011-04-07 | 26.90 |
| 2011-04-06 | 29.39 |
| 2011-04-04 | 34.36 |
| 2011-04-01 | 26.90 |
| 2011-03-31 | 20.43 |
| 2011-03-30 | 9.98 |
| 2011-03-29 | 6.99 |
| 2011-03-28 | 7.99 |
| 2011-03-25 | 8.49 |
| 2011-03-24 | 7.99 |
| 2011-03-23 | 2.02 |
| 2011-03-22 | 2.51 |
| 2011-03-21 | 1.02 |
| 2011-03-18 | -0.47 |
| 2011-03-17 | -2.96 |
| 2011-03-16 | 1.52 |
| 2011-03-15 | 0.52 |
| 2011-03-14 | 3.01 |
| 2011-03-11 | 4.50 |
| 2011-03-10 | 5.00 |
| 2011-03-09 | 6.50 |
| 2011-03-08 | 4.01 |
| 2011-03-07 | 3.01 |
| 2011-03-04 | 5.50 |
| 2011-03-03 | 5.00 |
| 2011-03-02 | 2.51 |
| 2011-03-01 | 5.00 |
| 2011-02-28 | 5.00 |
| 2011-02-25 | 1.52 |
| 2011-02-24 | -1.47 |
| 2011-02-23 | 3.01 |
| 2011-02-22 | 4.50 |
| 2011-02-21 | 8.98 |
| 2011-02-18 | 8.98 |
| 2011-02-17 | 8.98 |
| 2011-02-16 | 9.48 |
| 2011-02-15 | 9.98 |
| 2011-02-14 | 11.47 |
| 2011-02-11 | 10.97 |
| 2011-02-10 | 8.49 |
| 2011-02-09 | 11.97 |
| 2011-02-08 | 13.46 |
| 2011-02-07 | 14.46 |
| 2011-02-02 | 13.96 |
| 2011-02-01 | 13.46 |
| 2011-01-31 | 13.96 |
| 2011-01-28 | 11.97 |
| 2011-01-27 | 12.96 |
| 2011-01-26 | 10.48 |
| 2011-01-25 | 10.97 |
| 2011-01-24 | 11.47 |
| 2011-01-21 | 14.46 |
| 2011-01-20 | 16.95 |
| 2011-01-19 | 18.94 |
| 2011-01-18 | 17.94 |
| 2011-01-17 | 18.44 |
| 2011-01-14 | 16.45 |
| 2011-01-13 | 18.94 |
| 2011-01-12 | 17.94 |
| 2011-01-11 | 16.95 |
| 2011-01-10 | 12.96 |
| 2011-01-07 | 14.96 |
| 2011-01-06 | 14.46 |
| 2011-01-05 | 13.46 |
| 2011-01-04 | 9.98 |
| 2011-01-03 | 8.98 |
| 2010-12-31 | 5.00 |
| 2010-12-30 | 3.51 |
| 2010-12-29 | 3.01 |
| 2010-12-28 | 4.01 |
| 2010-12-24 | -2.96 |
| 2010-12-23 | -5.45 |
| 2010-12-22 | -5.45 |
| 2010-12-21 | -8.43 |
| 2010-12-20 | -12.91 |
| 2010-12-17 | -8.93 |
| 2010-12-16 | -8.43 |
| 2010-12-15 | -4.45 |
| 2010-12-14 | -2.46 |
| 2010-12-13 | -1.96 |
| 2010-12-10 | -0.47 |
| 2010-12-09 | -3.46 |
| 2010-12-08 | -0.97 |
| 2010-12-07 | 2.02 |
| 2010-12-06 | 2.02 |
| 2010-12-03 | 2.02 |
| 2010-12-02 | 2.51 |
| 2010-12-01 | 2.02 |
| 2010-11-30 | 3.01 |
| 2010-11-29 | 1.52 |
| 2010-11-26 | 4.01 |
| 2010-11-25 | 9.98 |
| 2010-11-24 | 4.50 |
| 2010-11-23 | 2.51 |
| 2010-11-22 | 6.99 |
| 2010-11-19 | 12.47 |
| 2010-11-18 | 12.96 |
| 2010-11-17 | 11.97 |
| 2010-11-16 | 11.97 |
| 2010-11-15 | 14.46 |
| 2010-11-12 | 14.96 |
| 2010-11-11 | 18.44 |
| 2010-11-10 | 23.42 |
| 2010-11-09 | 17.94 |
| 2010-11-08 | 13.46 |
| 2010-11-05 | 10.48 |
| 2010-11-04 | 7.49 |
| 2010-11-03 | 7.49 |
| 2010-11-02 | 6.50 |
| 2010-11-01 | 6.99 |
| 2010-10-29 | 5.00 |
| 2010-10-28 | 6.00 |
| 2010-10-27 | 6.00 |
| 2010-10-26 | 8.49 |
| 2010-10-25 | 9.48 |
| 2010-10-22 | 4.01 |
| 2010-10-21 | 1.52 |
| 2010-10-20 | 0.52 |
| 2010-10-19 | 1.02 |
| 2010-10-18 | 2.02 |
| 2010-10-15 | 1.52 |
| 2010-10-14 | 1.02 |
| 2010-10-13 | -0.97 |
| 2010-10-12 | -1.96 |
| 2010-10-11 | 0.03 |
| 2010-10-08 | 1.02 |
| 2010-10-07 | 1.52 |
| 2010-10-06 | 1.52 |
| 2010-10-05 | -0.97 |
| 2010-10-04 | -0.97 |
| 2010-09-30 | -1.47 |
| 2010-09-29 | -0.47 |
| 2010-09-28 | -0.97 |
| 2010-09-27 | 1.02 |
| 2010-09-24 | 2.02 |
| 2010-09-22 | -3.96 |
| 2010-09-21 | -3.46 |
| 2010-09-20 | -0.47 |
| 2010-09-17 | -15.40 |
| 2010-09-16 | -17.39 |
| 2010-09-15 | -15.90 |
| 2010-09-14 | -15.40 |
| 2010-09-13 | -14.41 |
| 2010-09-10 | -13.91 |
| 2010-09-09 | -12.42 |
| 2010-09-08 | -12.91 |
| 2010-09-07 | -12.42 |
| 2010-09-06 | -13.41 |
| 2010-09-03 | -15.40 |
| 2010-09-02 | -15.40 |
| 2010-09-01 | -16.40 |
| 2010-08-31 | -16.40 |
| 2010-08-30 | -16.40 |
| 2010-08-27 | -16.40 |
| 2010-08-26 | -15.40 |
| 2010-08-25 | -15.40 |
| 2010-08-24 | -15.40 |
| 2010-08-23 | -15.40 |
| 2010-08-20 | -14.90 |
| 2010-08-19 | -13.41 |
| 2010-08-18 | -14.90 |
| 2010-08-17 | -13.91 |
| 2010-08-16 | -13.91 |
| 2010-08-13 | -13.41 |
| 2010-08-12 | -13.41 |
| 2010-08-11 | -12.42 |
| 2010-08-10 | -11.92 |
| 2010-08-09 | -9.93 |
| 2010-08-06 | -10.42 |
| 2010-08-05 | -10.92 |
| 2010-08-04 | -11.42 |
| 2010-08-03 | -11.42 |
| 2010-08-02 | -10.92 |
| 2010-07-30 | -12.91 |
| 2010-07-29 | -12.42 |
| 2010-07-28 | -12.91 |
| 2010-07-27 | -12.91 |
| 2010-07-26 | -12.91 |
| 2010-07-23 | -14.36 |
| 2010-07-22 | -14.85 |
| 2010-07-21 | -14.85 |
| 2010-07-20 | -15.33 |
| 2010-07-19 | -15.33 |
| 2010-07-16 | -15.33 |
| 2010-07-15 | -15.33 |
| 2010-07-14 | -14.36 |
| 2010-07-13 | -15.33 |
| 2010-07-12 | -15.82 |
| 2010-07-09 | -15.33 |
| 2010-07-08 | -16.30 |
| 2010-07-07 | -16.78 |
| 2010-07-06 | -16.30 |
| 2010-07-05 | -15.82 |
| 2010-07-02 | -16.30 |
| 2010-06-30 | -15.82 |
| 2010-06-29 | -16.30 |
| 2010-06-28 | -15.33 |
| 2010-06-25 | -14.36 |
| 2010-06-24 | -13.40 |
| 2010-06-23 | -12.91 |
| 2010-06-22 | -11.46 |
| 2010-06-21 | -11.95 |
| 2010-06-18 | -10.98 |
| 2010-06-17 | -15.33 |
| 2010-06-15 | -15.82 |
| 2010-06-14 | -14.85 |
| 2010-06-11 | -15.33 |
| 2010-06-10 | -16.78 |
| 2010-06-09 | -17.75 |
| 2010-06-08 | -17.75 |
| 2010-06-07 | -18.23 |
| 2010-06-04 | -15.82 |
| 2010-06-03 | -15.33 |
| 2010-06-02 | -14.85 |
| 2010-06-01 | -14.85 |
| 2010-05-31 | -13.88 |
| 2010-05-28 | -14.36 |
| 2010-05-27 | -15.33 |
| 2010-05-26 | -18.23 |
| 2010-05-25 | -18.72 |
| 2010-05-24 | -15.82 |
| 2010-05-20 | -16.30 |
| 2010-05-19 | -13.88 |
| 2010-05-18 | -10.98 |
| 2010-05-17 | -11.95 |
| 2010-05-14 | -4.69 |
| 2010-05-13 | -8.56 |
| 2010-05-12 | -10.98 |
| 2010-05-11 | -11.95 |
| 2010-05-10 | -14.36 |
| 2010-05-07 | -15.82 |
| 2010-05-06 | -13.40 |
| 2010-05-05 | -10.01 |
| 2010-05-04 | -7.11 |
| 2010-05-03 | -7.11 |
| 2010-04-30 | -5.66 |
| 2010-04-29 | -6.14 |
| 2010-04-28 | -6.62 |
| 2010-04-27 | -5.17 |
| 2010-04-26 | -3.72 |
| 2010-04-23 | -1.78 |
| 2010-04-22 | -3.72 |
| 2010-04-21 | -2.75 |
| 2010-04-20 | -2.75 |
| 2010-04-19 | -3.72 |
| 2010-04-16 | -1.30 |
| 2010-04-15 | 0.15 |
| 2010-04-14 | -0.33 |
| 2010-04-13 | 0.15 |
| 2010-04-12 | 1.60 |
| 2010-04-09 | 3.05 |
| 2010-04-08 | 2.57 |
| 2010-04-07 | 3.05 |
| 2010-04-01 | 0.63 |
| 2010-03-31 | -1.30 |
| 2010-03-30 | -0.82 |
| 2010-03-29 | -0.33 |
| 2010-03-26 | -0.82 |
| 2010-03-25 | -1.78 |
| 2010-03-24 | 0.15 |
| 2010-03-23 | -1.30 |
| 2010-03-22 | 1.12 |
| 2010-03-19 | 3.05 |
| 2010-03-18 | 4.02 |
| 2010-03-17 | 4.02 |
| 2010-03-16 | 3.54 |
| 2010-03-15 | 4.50 |
| 2010-03-12 | 3.05 |
| 2010-03-11 | 3.54 |
| 2010-03-10 | 4.02 |
| 2010-03-09 | 1.60 |
| 2010-03-08 | 2.09 |
| 2010-03-05 | 0.15 |
| 2010-03-04 | -0.82 |
| 2010-03-03 | -0.33 |
| 2010-03-02 | -1.78 |
| 2010-03-01 | -1.30 |
| 2010-02-26 | -4.20 |
| 2010-02-25 | -3.72 |
| 2010-02-24 | -3.24 |
| 2010-02-23 | -4.69 |
| 2010-02-22 | -5.17 |
| 2010-02-19 | -5.66 |
| 2010-02-18 | -4.69 |
| 2010-02-17 | -4.69 |
| 2010-02-12 | -5.17 |
| 2010-02-11 | -5.66 |
| 2010-02-10 | -6.62 |
| 2010-02-09 | -7.11 |
| 2010-02-08 | -5.66 |
| 2010-02-05 | -5.17 |
| 2010-02-04 | -2.27 |
| 2010-02-03 | 0.15 |
| 2010-02-02 | -3.72 |
| 2010-02-01 | -5.66 |
| 2010-01-29 | -6.14 |
| 2010-01-28 | -3.72 |
| 2010-01-27 | -5.17 |
| 2010-01-26 | -2.27 |
| 2010-01-25 | 1.60 |
| 2010-01-22 | 3.54 |
| 2010-01-21 | 4.99 |
| 2010-01-20 | 7.41 |
| 2010-01-19 | 6.92 |
| 2010-01-18 | 7.41 |
| 2010-01-15 | 7.89 |
| 2010-01-14 | 8.38 |
| 2010-01-13 | 8.86 |
| 2010-01-12 | 13.21 |
| 2010-01-11 | 13.21 |
| 2010-01-08 | 15.15 |
| 2010-01-07 | 12.25 |
| 2010-01-06 | 13.21 |
| 2010-01-05 | 12.25 |
| 2010-01-04 | 12.73 |
| 2009-12-31 | 11.28 |
| 2009-12-30 | 10.79 |
| 2009-12-29 | 10.31 |
| 2009-12-28 | 11.76 |
| 2009-12-24 | 10.79 |
| 2009-12-23 | 5.96 |
| 2009-12-22 | 3.54 |
| 2009-12-21 | 2.09 |
| 2009-12-18 | 1.60 |
| 2009-12-17 | 4.99 |
| 2009-12-16 | 7.41 |
| 2009-12-15 | 12.25 |
| 2009-12-14 | 14.18 |
| 2009-12-11 | 13.70 |
| 2009-12-10 | 12.25 |
| 2009-12-09 | 14.66 |
| 2009-12-08 | 15.63 |
| 2009-12-07 | 15.63 |
| 2009-12-04 | 15.63 |
| 2009-12-03 | 18.54 |
| 2009-12-02 | 18.54 |
| 2009-12-01 | 16.12 |
| 2009-11-30 | 17.08 |
| 2009-11-27 | 11.76 |
| 2009-11-26 | 18.05 |
| 2009-11-25 | 19.99 |
| 2009-11-24 | 10.31 |
| 2009-11-23 | 12.25 |
| 2009-11-20 | 12.25 |
| 2009-11-19 | 16.60 |
| 2009-11-18 | 9.34 |
| 2009-11-17 | 8.38 |
| 2009-11-16 | 4.50 |
| 2009-11-13 | 4.50 |
| 2009-11-12 | 4.50 |
| 2009-11-11 | 5.96 |
| 2009-11-10 | 6.92 |
| 2009-11-09 | 9.83 |
| 2009-11-06 | 5.47 |
| 2009-11-05 | 0.63 |
| 2009-11-04 | 3.05 |
| 2009-11-03 | 3.54 |
| 2009-11-02 | 2.57 |
| 2009-10-30 | 0.63 |
| 2009-10-29 | 0.63 |
| 2009-10-28 | 8.38 |
| 2009-10-27 | 11.76 |
| 2009-10-23 | 16.60 |
| 2009-10-22 | 13.70 |
| 2009-10-21 | 10.31 |
| 2009-10-20 | 9.34 |
| 2009-10-19 | 6.92 |
| 2009-10-16 | 5.96 |
| 2009-10-15 | 3.05 |
| 2009-10-14 | 5.96 |
| 2009-10-13 | 2.09 |
| 2009-10-12 | 2.09 |
| 2009-10-09 | 1.12 |
| 2009-10-08 | 0.15 |
| 2009-10-07 | -2.75 |
| 2009-10-06 | -4.69 |
| 2009-10-05 | -4.69 |
| 2009-10-02 | -3.72 |
| 2009-09-30 | -1.78 |
| 2009-09-29 | -5.17 |
| 2009-09-28 | -5.66 |
| 2009-09-25 | -1.78 |
| 2009-09-24 | -2.27 |
| 2009-09-23 | 0.63 |
| 2009-09-22 | -0.82 |
| 2009-09-21 | -6.62 |
| 2009-09-18 | -5.66 |
| 2009-09-17 | -4.69 |
| 2009-09-16 | -7.11 |
| 2009-09-15 | -9.04 |
| 2009-09-14 | -9.04 |
| 2009-09-11 | -7.59 |
| 2009-09-10 | -5.66 |
| 2009-09-09 | -5.66 |
| 2009-09-08 | -5.17 |
| 2009-09-07 | -1.30 |
| 2009-09-04 | -0.33 |
| 2009-09-03 | -6.14 |
| 2009-09-02 | -7.11 |
| 2009-09-01 | -4.69 |
| 2009-08-31 | -9.04 |
| 2009-08-28 | 4.99 |
| 2009-08-27 | 40.31 |
| 2009-08-26 | 37.89 |
| 2009-08-25 | 28.21 |
| 2009-08-24 | 23.37 |
| 2009-08-21 | 4.50 |
| 2009-08-20 | 6.44 |
| 2009-08-19 | 5.38 |
| 2009-08-18 | 0.59 |
| 2009-08-17 | 3.46 |
| 2009-08-14 | 13.52 |
| 2009-08-13 | 12.08 |
| 2009-08-12 | -0.37 |
| 2009-08-11 | 2.02 |
| 2009-08-10 | -4.20 |
| 2009-08-07 | -10.43 |
| 2009-08-06 | -6.60 |
| 2009-08-05 | -7.08 |
| 2009-08-04 | -4.20 |
| 2009-08-03 | -8.51 |
| 2009-07-31 | -16.18 |
| 2009-07-30 | -18.57 |
| 2009-07-29 | -19.05 |
| 2009-07-28 | -16.18 |
| 2009-07-27 | -20.97 |
| 2009-07-24 | -20.49 |
| 2009-07-23 | -19.53 |
| 2009-07-22 | -22.41 |
| 2009-07-21 | -28.63 |
| 2009-07-20 | -28.63 |
| 2009-07-17 | -28.63 |
| 2009-07-16 | -29.11 |
| 2009-07-15 | -28.63 |
| 2009-07-14 | -27.67 |
| 2009-07-13 | -33.90 |
| 2009-07-10 | -22.88 |
| 2009-07-09 | -21.93 |
| 2009-07-08 | -19.53 |
| 2009-07-07 | -20.97 |
| 2009-07-06 | -19.53 |
| 2009-07-03 | -19.53 |
| 2009-07-02 | -20.49 |
| 2009-06-30 | -16.18 |
| 2009-06-29 | -15.22 |
| 2009-06-26 | -16.66 |
| 2009-06-25 | -15.22 |
| 2009-06-24 | -23.36 |
| 2009-06-23 | -23.84 |
| 2009-06-22 | -19.53 |
| 2009-06-19 | -15.70 |
| 2009-06-18 | -13.30 |
| 2009-06-17 | -14.74 |
| 2009-06-16 | -17.62 |
| 2009-06-15 | -17.62 |
| 2009-06-12 | -15.22 |
| 2009-06-11 | -9.47 |
| 2009-06-10 | -8.47 |
| 2009-06-09 | -6.95 |
| 2009-06-08 | -1.66 |
| 2009-06-05 | 5.91 |
| 2009-06-04 | 5.91 |
| 2009-06-03 | 2.13 |
| 2009-06-02 | -15.27 |
| 2009-06-01 | -13.00 |
| 2009-05-29 | -27.76 |
| 2009-05-27 | -27.00 |
| 2009-05-26 | -34.94 |
| 2009-05-25 | -34.94 |
| 2009-05-22 | -34.94 |
| 2009-05-21 | -33.43 |
| 2009-05-20 | -36.08 |
| 2009-05-19 | -37.97 |
| 2009-05-18 | -39.10 |
| 2009-05-15 | -39.48 |
| 2009-05-14 | -40.99 |
| 2009-05-13 | -39.48 |
| 2009-05-12 | -47.80 |
| 2009-05-11 | -47.80 |
| 2009-05-08 | -44.40 |
| 2009-05-07 | -47.05 |
| 2009-05-06 | -44.02 |
| 2009-05-05 | -45.53 |
| 2009-05-04 | -48.56 |
| 2009-04-30 | -48.18 |
| 2009-04-29 | -51.58 |
| 2009-04-28 | -53.10 |
| 2009-04-27 | -50.45 |
| 2009-04-24 | -42.89 |
| 2009-04-23 | -44.40 |
| 2009-04-22 | -51.96 |
| 2009-04-21 | -54.99 |
| 2009-04-20 | -53.48 |
| 2009-04-17 | -52.34 |
| 2009-04-16 | -56.50 |
| 2009-04-15 | -59.15 |
| 2009-04-14 | -59.15 |
| 2009-04-09 | -60.28 |
| 2009-04-08 | -60.28 |
| 2009-04-07 | -60.28 |
| 2009-04-06 | -59.91 |
| 2009-04-03 | -59.91 |
| 2009-04-02 | -59.91 |
| 2009-04-01 | -62.18 |
| 2009-03-31 | -62.18 |
| 2009-03-30 | -61.80 |
| 2009-03-27 | -61.04 |
| 2009-03-26 | -60.28 |
| 2009-03-25 | -60.28 |
| 2009-03-24 | -61.04 |
| 2009-03-23 | -60.28 |
| 2009-03-20 | -62.18 |
| 2009-03-19 | -62.93 |
| 2009-03-18 | -62.18 |
| 2009-03-17 | -61.80 |
| 2009-03-16 | -61.42 |
| 2009-03-13 | -62.18 |
| 2009-03-12 | -65.20 |
| 2009-03-11 | -65.20 |
| 2009-03-10 | -65.20 |
| 2009-03-09 | -64.82 |
| 2009-03-06 | -64.82 |
| 2009-03-05 | -65.96 |
| 2009-03-04 | -64.07 |
| 2009-03-03 | -64.82 |
| 2009-03-02 | -64.82 |
| 2009-02-27 | -64.82 |
| 2009-02-26 | -63.69 |
| 2009-02-25 | -63.69 |
| 2009-02-24 | -62.93 |
| 2009-02-23 | -60.28 |
| 2009-02-20 | -60.28 |
| 2009-02-19 | -61.42 |
| 2009-02-18 | -60.66 |
| 2009-02-17 | -62.18 |
| 2009-02-16 | -60.66 |
| 2009-02-13 | -61.80 |
| 2009-02-12 | -58.77 |
| 2009-02-11 | -59.91 |
| 2009-02-10 | -60.28 |
| 2009-02-09 | -60.28 |
| 2009-02-06 | -60.28 |
| 2009-02-05 | -60.28 |
| 2009-02-04 | -54.61 |
| 2009-02-03 | -56.12 |
| 2009-02-02 | -56.12 |
| 2009-01-30 | -56.12 |
| 2009-01-29 | -56.12 |
| 2009-01-23 | -56.50 |
| 2009-01-22 | -52.72 |
| 2009-01-21 | -51.58 |
| 2009-01-20 | -51.21 |
| 2009-01-19 | -53.10 |
| 2009-01-16 | -59.15 |
| 2009-01-15 | -64.45 |
| 2009-01-14 | -64.45 |
| 2009-01-13 | -64.45 |
| 2009-01-12 | -63.69 |
| 2009-01-09 | -62.18 |
| 2009-01-08 | -62.18 |
| 2009-01-07 | -62.18 |
| 2009-01-06 | -60.66 |
| 2009-01-05 | -62.93 |
| 2009-01-02 | -64.07 |
| 2008-12-31 | -66.34 |
| 2008-12-30 | -66.34 |
| 2008-12-29 | -66.34 |
| 2008-12-24 | -66.34 |
| 2008-12-23 | -65.96 |
| 2008-12-22 | -65.96 |
| 2008-12-19 | -62.18 |
| 2008-12-18 | -64.45 |
| 2008-12-17 | -66.34 |
| 2008-12-16 | -66.71 |
| 2008-12-15 | -65.96 |
| 2008-12-12 | -66.34 |
| 2008-12-11 | -62.18 |
| 2008-12-10 | -66.71 |
| 2008-12-09 | -67.85 |
| 2008-12-08 | -62.55 |
| 2008-12-05 | -69.36 |
| 2008-12-04 | -69.36 |
| 2008-12-03 | -68.61 |
| 2008-12-02 | -67.47 |
| 2008-12-01 | -67.47 |
| 2008-11-28 | -67.85 |
| 2008-11-27 | -67.85 |
| 2008-11-26 | -67.47 |
| 2008-11-25 | -67.09 |
| 2008-11-24 | -66.71 |
| 2008-11-21 | -62.18 |
| 2008-11-20 | -64.07 |
| 2008-11-19 | -64.07 |
| 2008-11-18 | -64.07 |
| 2008-11-17 | -60.28 |
| 2008-11-14 | -60.28 |
| 2008-11-13 | -58.39 |
| 2008-11-12 | -60.28 |
| 2008-11-11 | -58.02 |
| 2008-11-10 | -58.02 |
| 2008-11-07 | -61.42 |
| 2008-11-06 | -62.18 |
| 2008-11-05 | -61.42 |
| 2008-11-04 | -61.42 |
| 2008-11-03 | -61.42 |
| 2008-10-31 | -62.55 |
| 2008-10-30 | -62.55 |
| 2008-10-29 | -63.31 |
| 2008-10-28 | -63.69 |
| 2008-10-27 | -61.42 |
| 2008-10-24 | -58.39 |
| 2008-10-23 | -54.61 |
| 2008-10-22 | -52.34 |
| 2008-10-21 | -49.69 |
| 2008-10-20 | -49.32 |
| 2008-10-17 | -49.32 |
| 2008-10-16 | -47.05 |
| 2008-10-15 | -46.67 |
| 2008-10-14 | -47.05 |
| 2008-10-13 | -47.80 |
| 2008-10-10 | -48.18 |
| 2008-10-09 | -46.67 |
| 2008-10-08 | -47.80 |
| 2008-10-06 | -47.05 |
| 2008-10-03 | -47.05 |
| 2008-10-02 | -47.05 |
| 2008-09-30 | -47.80 |
| 2008-09-29 | -43.26 |
| 2008-09-26 | -41.37 |
| 2008-09-25 | -43.64 |
| 2008-09-24 | -46.29 |
| 2008-09-23 | -47.80 |
| 2008-09-22 | -47.42 |
| 2008-09-19 | -50.45 |
| 2008-09-18 | -54.61 |
| 2008-09-17 | -35.70 |
| 2008-09-16 | -34.94 |
| 2008-09-12 | -26.24 |
| 2008-09-11 | -26.24 |
| 2008-09-10 | -23.60 |
| 2008-09-09 | -23.22 |
| 2008-09-08 | -22.46 |
| 2008-09-05 | -24.35 |
| 2008-09-04 | -24.35 |
| 2008-09-03 | -24.35 |
| 2008-09-02 | -20.57 |
| 2008-09-01 | -20.57 |
| 2008-08-29 | -20.19 |
| 2008-08-28 | -20.19 |
| 2008-08-27 | -20.57 |
| 2008-08-26 | -20.57 |
| 2008-08-25 | -20.57 |
| 2008-08-21 | -21.70 |
| 2008-08-20 | -22.84 |
| 2008-08-19 | -25.49 |
| 2008-08-18 | -29.85 |
| 2008-08-15 | -26.21 |
| 2008-08-14 | -26.21 |
| 2008-08-13 | -26.21 |
| 2008-08-12 | -24.76 |
| 2008-08-11 | -24.03 |
| 2008-08-08 | -23.67 |
| 2008-08-07 | -23.67 |
| 2008-08-05 | -22.21 |
| 2008-08-04 | -22.21 |
| 2008-08-01 | -21.85 |
| 2008-07-31 | -21.85 |
| 2008-07-30 | -20.76 |
| 2008-07-29 | -20.76 |
| 2008-07-28 | -21.49 |
| 2008-07-25 | -19.31 |
| 2008-07-24 | -18.22 |
| 2008-07-23 | -20.03 |
| 2008-07-22 | -23.67 |
| 2008-07-21 | -23.67 |
| 2008-07-18 | -23.67 |
| 2008-07-17 | -23.67 |
| 2008-07-16 | -26.58 |
| 2008-07-15 | -24.76 |
| 2008-07-14 | -21.12 |
| 2008-07-11 | -19.67 |
| 2008-07-10 | -18.94 |
| 2008-07-09 | -17.13 |
| 2008-07-08 | -20.03 |
| 2008-07-07 | -16.40 |
| 2008-07-04 | -17.85 |
| 2008-07-03 | -17.49 |
| 2008-07-02 | -12.76 |
| 2008-06-30 | -10.22 |
| 2008-06-27 | -9.13 |
| 2008-06-26 | -5.49 |
| 2008-06-25 | -5.49 |
| 2008-06-24 | -3.68 |
| 2008-06-23 | -1.86 |
| 2008-06-20 | -1.86 |
| 2008-06-19 | -1.86 |
| 2008-06-18 | -0.04 |
| 2008-06-17 | -0.04 |
| 2008-06-16 | -1.86 |
| 2008-06-13 | -7.31 |
| 2008-06-12 | -0.04 |
| 2008-06-11 | 5.41 |
| 2008-06-10 | 5.41 |
| 2008-06-06 | 9.04 |
| 2008-06-05 | 9.04 |
| 2008-06-04 | 5.41 |
| 2008-06-03 | 7.23 |
| 2008-06-02 | 3.59 |
| 2008-05-30 | 3.59 |
| 2008-05-29 | 3.59 |
| 2008-05-28 | 1.77 |
| 2008-05-27 | 1.77 |
| 2008-05-26 | 1.77 |
| 2008-05-23 | 1.77 |
| 2008-05-22 | 1.77 |
| 2008-05-21 | -0.04 |
| 2008-05-20 | 1.77 |
| 2008-05-19 | 1.77 |
| 2008-05-16 | 1.77 |
| 2008-05-15 | 1.77 |
| 2008-05-14 | 1.77 |
| 2008-05-13 | -0.04 |
| 2008-05-09 | 1.77 |
| 2008-05-08 | 1.77 |
| 2008-05-07 | 1.77 |
| 2008-05-06 | 3.59 |
| 2008-05-05 | -0.04 |
| 2008-05-02 | 1.77 |
| 2008-04-30 | 1.77 |
| 2008-04-29 | -7.31 |
| 2008-04-28 | -7.31 |
| 2008-04-25 | -5.49 |
| 2008-04-24 | -3.68 |
| 2008-04-23 | -5.49 |
| 2008-04-22 | -5.49 |
| 2008-04-21 | -5.49 |
| 2008-04-18 | -5.49 |
| 2008-04-17 | -5.49 |
| 2008-04-16 | -5.49 |
| 2008-04-15 | -5.49 |
| 2008-04-14 | -5.49 |
| 2008-04-11 | -5.49 |
| 2008-04-10 | -5.49 |
| 2008-04-09 | -1.86 |
| 2008-04-08 | -1.86 |
| 2008-04-07 | -1.86 |
| 2008-04-03 | -1.86 |
| 2008-04-02 | -1.86 |
| 2008-04-01 | -1.86 |
| 2008-03-31 | -5.49 |
| 2008-03-28 | -5.49 |
| 2008-03-27 | -7.31 |
| 2008-03-26 | -7.31 |
| 2008-03-25 | -5.49 |
| 2008-03-20 | -9.13 |
| 2008-03-19 | -5.49 |
| 2008-03-18 | -9.13 |
| 2008-03-17 | -9.13 |
| 2008-03-14 | -1.86 |
| 2008-03-13 | -0.04 |
| 2008-03-12 | 7.23 |
| 2008-03-11 | 5.41 |
| 2008-03-10 | 7.23 |
| 2008-03-07 | 12.68 |
| 2008-03-06 | 16.31 |
| 2008-03-05 | 16.31 |
| 2008-03-04 | 16.31 |
| 2008-03-03 | 14.50 |
| 2008-02-29 | 14.50 |
| 2008-02-28 | 12.68 |
| 2008-02-27 | 7.23 |
| 2008-02-26 | 7.23 |
| 2008-02-25 | 7.23 |
| 2008-02-22 | 7.23 |
| 2008-02-21 | 10.86 |
| 2008-02-20 | 10.86 |
| 2008-02-19 | 10.86 |
| 2008-02-18 | 10.86 |
| 2008-02-15 | 10.86 |
| 2008-02-14 | 12.68 |
| 2008-02-13 | 16.31 |
| 2008-02-12 | 12.68 |
| 2008-02-11 | 16.31 |
| 2008-02-06 | 14.50 |
| 2008-02-05 | 18.13 |
| 2008-02-04 | 19.95 |
| 2008-02-01 | 10.86 |
| 2008-01-31 | 14.50 |
| 2008-01-30 | 21.77 |
| 2008-01-29 | 25.40 |
| 2008-01-28 | 21.77 |
| 2008-01-25 | 27.22 |
| 2008-01-24 | 32.67 |
| 2008-01-23 | 34.49 |
| 2008-01-22 | 34.49 |
| 2008-01-21 | 38.12 |
| 2008-01-18 | 38.12 |
| 2008-01-17 | 38.12 |
| 2008-01-16 | 34.49 |
| 2008-01-15 | 41.76 |
| 2008-01-14 | 39.94 |
| 2008-01-11 | 39.94 |
| 2008-01-10 | 41.76 |
| 2008-01-09 | 41.76 |
| 2008-01-08 | 43.58 |
| 2008-01-07 | 43.58 |
| 2008-01-04 | 43.58 |
| 2008-01-03 | 41.76 |
| 2008-01-02 | 41.76 |
| 2007-12-31 | 41.76 |
| 2007-12-28 | 41.76 |
| 2007-12-27 | 41.76 |
| 2007-12-24 | 43.58 |
| 2007-12-21 | 43.58 |
| 2007-12-20 | 47.21 |
| 2007-12-19 | 45.39 |
| 2007-12-18 | 43.58 |
| 2007-12-17 | 47.21 |
| 2007-12-14 | 38.12 |
| 2007-12-13 | 39.94 |
| 2007-12-12 | 43.58 |
| 2007-12-11 | 38.12 |
| 2007-12-10 | 43.58 |
| 2007-12-07 | 45.39 |
| 2007-12-06 | 47.21 |
| 2007-12-05 | 47.21 |
| 2007-12-04 | 45.39 |
| 2007-12-03 | 47.21 |
| 2007-11-30 | 49.03 |
| 2007-11-29 | 45.39 |
| 2007-11-28 | 39.94 |
| 2007-11-27 | 39.94 |
| 2007-11-26 | 38.12 |
| 2007-11-23 | 36.31 |
| 2007-11-22 | 38.12 |
| 2007-11-21 | 43.58 |
| 2007-11-20 | 45.39 |
| 2007-11-19 | 47.21 |
| 2007-11-16 | 47.21 |
| 2007-11-15 | 52.66 |
| 2007-11-14 | 52.66 |
| 2007-11-13 | 47.21 |
| 2007-11-12 | 50.84 |
| 2007-11-09 | 56.30 |
| 2007-11-08 | 54.48 |
| 2007-11-07 | 59.93 |
| 2007-11-06 | 56.30 |
| 2007-11-05 | 49.03 |
| 2007-11-02 | 50.84 |
| 2007-11-01 | 56.30 |
| 2007-10-31 | 58.11 |
| 2007-10-30 | 56.30 |
| 2007-10-29 | 49.03 |
| 2007-10-26 | 47.21 |
| 2007-10-25 | 39.94 |
| 2007-10-24 | 39.94 |
| 2007-10-23 | 41.76 |
| 2007-10-22 | 39.94 |
| 2007-10-18 | 41.76 |
| 2007-10-17 | 39.94 |
| 2007-10-16 | 39.94 |
| 2007-10-15 | 45.39 |
| 2007-10-12 | 45.39 |
| 2007-10-11 | 49.03 |
| 2007-10-10 | 49.03 |
| 2007-10-09 | 50.84 |
| 2007-10-08 | 50.84 |
| 2007-10-05 | 54.48 |
| 2007-10-04 | 50.84 |
| 2007-10-03 | 47.21 |
| 2007-10-02 | 56.30 |
| 2007-09-28 | 49.03 |
| 2007-09-27 | 49.03 |
| 2007-09-25 | 38.12 |
| 2007-09-24 | 41.76 |
| 2007-09-21 | 41.76 |
| 2007-09-20 | 39.94 |
| 2007-09-19 | 38.12 |
| 2007-09-18 | 32.67 |
| 2007-09-17 | 32.67 |
| 2007-09-14 | 38.12 |
| 2007-09-13 | 38.12 |
| 2007-09-12 | 39.94 |
| 2007-09-11 | 38.12 |
| 2007-09-10 | 39.94 |
| 2007-09-07 | 41.76 |
| 2007-09-06 | 34.49 |
| 2007-09-05 | 38.12 |
| 2007-09-04 | 30.85 |
| 2007-09-03 | 27.22 |
| 2007-08-31 | 29.04 |
| 2007-08-30 | 30.85 |
| 2007-08-29 | 29.04 |
| 2007-08-28 | 30.85 |
| 2007-08-27 | 29.04 |
| 2007-08-24 | 27.22 |
| 2007-08-23 | 30.85 |
| 2007-08-22 | 30.85 |
| 2007-08-21 | 30.85 |
| 2007-08-20 | 27.95 |
| 2007-08-17 | 13.73 |
| 2007-08-16 | 17.28 |
| 2007-08-15 | 26.17 |
| 2007-08-14 | 27.95 |
| 2007-08-13 | 26.17 |
| 2007-08-10 | 26.17 |
| 2007-08-09 | 31.50 |
| 2007-08-08 | 33.28 |
| 2007-08-07 | 27.95 |
| 2007-08-06 | 19.06 |
| 2007-08-03 | 35.05 |
| 2007-08-02 | 36.83 |
| 2007-08-01 | 40.38 |
| 2007-07-31 | 45.72 |
| 2007-07-30 | 45.72 |
| 2007-07-27 | 42.16 |
| 2007-07-26 | 51.05 |
| 2007-07-25 | 51.05 |
| 2007-07-24 | 52.82 |
| 2007-07-23 | 51.05 |
| 2007-07-20 | 54.60 |
| 2007-07-19 | 56.38 |
| 2007-07-18 | 58.15 |
| 2007-07-17 | 54.60 |
| 2007-07-16 | 54.60 |
| 2007-07-13 | 54.60 |
| 2007-07-12 | 52.82 |
| 2007-07-11 | 52.82 |
| 2007-07-10 | 56.38 |
| 2007-07-09 | 47.49 |
| 2007-07-06 | 43.94 |
| 2007-07-05 | 43.94 |
| 2007-07-04 | 47.49 |
| 2007-07-03 | 47.49 |
| 2007-06-29 | 51.05 |
| 2007-06-28 | 56.38 |
| 2007-06-27 | 56.38 |
| 2007-06-26 | 63.49 |
| 2007-06-25 | 58.15 |
| 2007-06-22 | 59.93 |
| 2007-06-21 | 47.49 |
| 2007-06-20 | 47.49 |
| 2007-06-18 | 42.16 |
| 2007-06-15 | 47.49 |
| 2007-06-14 | 54.60 |
| 2007-06-13 | 40.38 |
| 2007-06-12 | 42.16 |
| 2007-06-11 | 47.49 |
| 2007-06-08 | 42.16 |
| 2007-06-07 | 40.38 |
| 2007-06-06 | 40.38 |
| 2007-06-05 | 40.38 |
| 2007-06-04 | 40.38 |
| 2007-06-01 | 40.38 |
| 2007-05-31 | 42.16 |
| 2007-05-30 | 31.50 |
| 2007-05-29 | 31.50 |
| 2007-05-28 | 31.50 |
| 2007-05-25 | 35.05 |
| 2007-05-23 | 38.61 |
| 2007-05-22 | 42.16 |
| 2007-05-21 | 49.27 |
| 2007-05-18 | 42.16 |
| 2007-05-17 | 44.29 |
| 2007-05-16 | 42.16 |
| 2007-05-15 | 57.80 |
| 2007-05-14 | 27.95 |
| 2007-05-11 | 25.81 |
| 2007-05-10 | 25.81 |
| 2007-05-09 | 23.68 |
| 2007-05-08 | 17.28 |
| 2007-05-07 | 15.86 |
| 2007-05-04 | 15.86 |
| 2007-05-03 | 17.28 |
| 2007-05-02 | 17.28 |
| 2007-04-30 | 20.13 |
| 2007-04-27 | 23.68 |
| 2007-04-26 | 22.97 |
| 2007-04-25 | 22.97 |
| 2007-04-24 | 22.97 |
| 2007-04-23 | 22.97 |
| 2007-04-20 | 23.68 |
| 2007-04-19 | 13.73 |
| 2007-04-18 | 10.89 |
| 2007-04-17 | 12.31 |
| 2007-04-16 | 13.73 |
| 2007-04-13 | 13.73 |
| 2007-04-12 | 13.73 |
| 2007-04-11 | 15.15 |
| 2007-04-10 | 13.73 |
| 2007-04-04 | 15.15 |
| 2007-04-03 | 13.73 |
| 2007-04-02 | 13.02 |
| 2007-03-30 | 13.73 |
| 2007-03-29 | 13.02 |
| 2007-03-28 | 10.89 |
| 2007-03-27 | 9.46 |
| 2007-03-26 | 10.18 |
| 2007-03-23 | 8.75 |
| 2007-03-22 | 8.75 |
| 2007-03-21 | 7.33 |
| 2007-03-20 | 7.33 |
| 2007-03-19 | 6.62 |
| 2007-03-16 | 8.75 |
| 2007-03-15 | 8.75 |
| 2007-03-14 | 10.18 |
| 2007-03-13 | 10.18 |
| 2007-03-12 | 11.60 |
| 2007-03-09 | 10.18 |
| 2007-03-08 | 13.02 |
| 2007-03-07 | 7.33 |
| 2007-03-06 | 9.46 |
| 2007-03-05 | 10.89 |
| 2007-03-02 | 13.73 |
| 2007-03-01 | 12.31 |
| 2007-02-28 | 17.28 |
| 2007-02-27 | 16.57 |
| 2007-02-26 | 15.15 |
| 2007-02-23 | 15.15 |
| 2007-02-22 | 15.15 |
| 2007-02-21 | 15.86 |
| 2007-02-16 | 15.15 |
| 2007-02-15 | 16.57 |
| 2007-02-14 | 17.28 |
| 2007-02-13 | 16.57 |
| 2007-02-12 | 14.44 |
| 2007-02-09 | 14.44 |
| 2007-02-08 | 14.44 |
| 2007-02-07 | 13.73 |
| 2007-02-06 | 15.15 |
| 2007-02-05 | 14.44 |
| 2007-02-02 | 14.44 |
| 2007-02-01 | 14.44 |
| 2007-01-31 | 15.15 |
| 2007-01-30 | 15.15 |
| 2007-01-29 | 14.44 |
| 2007-01-26 | 13.02 |
| 2007-01-25 | 13.73 |
| 2007-01-24 | 10.89 |
| 2007-01-23 | 10.18 |
| 2007-01-22 | 11.60 |
| 2007-01-19 | 13.02 |
| 2007-01-18 | 13.73 |
| 2007-01-17 | 12.31 |
| 2007-01-16 | 10.89 |
| 2007-01-15 | 5.20 |
| 2007-01-12 | -0.49 |
| 2007-01-11 | -0.49 |
| 2007-01-10 | -0.49 |
| 2007-01-09 | -0.49 |
| 2007-01-08 | 0.22 |
| 2007-01-05 | 0.22 |
| 2007-01-04 | -4.04 |
| 2007-01-03 | -4.04 |
| 2007-01-02 | -0.49 |
| 2006-12-29 | 1.65 |
| 2006-12-28 | 0.93 |
| 2006-12-27 | -1.20 |
| 2006-12-22 | -1.91 |
| 2006-12-21 | -1.91 |
| 2006-12-20 | -1.20 |
| 2006-12-19 | -1.91 |
| 2006-12-18 | 0.22 |
| 2006-12-15 | -0.49 |
| 2006-12-14 | 0.22 |
| 2006-12-13 | -0.49 |
| 2006-12-12 | -0.49 |
| 2006-12-11 | 0.93 |
| 2006-12-08 | -1.20 |
| 2006-12-07 | -5.46 |
| 2006-12-06 | -7.59 |
| 2006-12-05 | -7.59 |
| 2006-12-04 | -6.88 |
| 2006-12-01 | -6.88 |
| 2006-11-30 | -4.75 |
| 2006-11-29 | -5.46 |
| 2006-11-28 | -6.88 |
| 2006-11-27 | -6.17 |
| 2006-11-24 | -6.17 |
| 2006-11-23 | -7.59 |
| 2006-11-22 | -5.46 |
| 2006-11-21 | -12.57 |
| 2006-11-20 | -11.15 |
| 2006-11-17 | -13.28 |
| 2006-11-16 | -13.28 |
| 2006-11-15 | -11.86 |
| 2006-11-14 | -7.59 |
| 2006-11-13 | -6.17 |
| 2006-11-10 | -8.31 |
| 2006-11-09 | -8.31 |
| 2006-11-08 | -8.31 |
| 2006-11-07 | -6.88 |
| 2006-11-06 | -9.73 |
| 2006-11-03 | -9.02 |
| 2006-11-02 | -9.02 |
| 2006-11-01 | -9.73 |
| 2006-10-31 | -9.73 |
| 2006-10-27 | -9.73 |
| 2006-10-26 | -8.31 |
| 2006-10-25 | -7.59 |
| 2006-10-24 | -6.88 |
| 2006-10-23 | -6.88 |
| 2006-10-20 | -4.75 |
| 2006-10-19 | -5.46 |
| 2006-10-18 | -6.88 |
| 2006-10-17 | -5.46 |
| 2006-10-16 | -5.46 |
| 2006-10-13 | -6.88 |
| 2006-10-12 | -7.59 |
| 2006-10-11 | -5.46 |
| 2006-10-10 | -5.46 |
| 2006-10-09 | -8.31 |
| 2006-10-06 | -7.59 |
| 2006-10-05 | -5.46 |
| 2006-10-04 | -5.46 |
| 2006-10-03 | -4.04 |
| 2006-09-29 | -4.04 |
| 2006-09-28 | -4.75 |
| 2006-09-27 | -7.59 |
| 2006-09-26 | -12.57 |
| 2006-09-25 | -9.02 |
| 2006-09-22 | -5.46 |
| 2006-09-21 | -4.75 |
| 2006-09-20 | -3.33 |
| 2006-09-19 | -3.33 |
| 2006-09-18 | -3.33 |
| 2006-09-15 | -3.33 |
| 2006-09-14 | -1.91 |
| 2006-09-13 | -2.62 |
| 2006-09-12 | -2.62 |
| 2006-09-11 | -2.62 |
| 2006-09-08 | -2.62 |
| 2006-09-07 | -1.91 |
| 2006-09-06 | -2.62 |
| 2006-09-05 | -3.33 |
| 2006-09-04 | -1.20 |
| 2006-09-01 | -0.49 |
| 2006-08-31 | -1.20 |
| 2006-08-30 | 0.22 |
| 2006-08-29 | 0.93 |
| 2006-08-28 | 0.93 |
| 2006-08-25 | -1.20 |
| 2006-08-24 | -3.33 |
| 2006-08-23 | -1.20 |
| 2006-08-22 | -1.70 |
| 2006-08-21 | -3.80 |
| 2006-08-18 | -2.40 |
| 2006-08-17 | -3.10 |
| 2006-08-16 | -2.40 |
| 2006-08-15 | -3.10 |
| 2006-08-14 | -3.10 |
| 2006-08-11 | -5.21 |
| 2006-08-10 | -5.21 |
| 2006-08-09 | -5.21 |
| 2006-08-08 | -5.21 |
| 2006-08-07 | -5.21 |
| 2006-08-04 | -3.10 |
| 2006-08-03 | -3.10 |
| 2006-08-02 | -2.40 |
| 2006-08-01 | -2.40 |
| 2006-07-31 | -0.99 |
| 2006-07-28 | -3.10 |
| 2006-07-27 | 0.41 |
| 2006-07-26 | -2.40 |
| 2006-07-25 | -2.40 |
| 2006-07-24 | -3.80 |
| 2006-07-21 | -5.91 |
| 2006-07-20 | -3.10 |
| 2006-07-19 | -5.21 |
| 2006-07-18 | -7.31 |
| 2006-07-17 | -3.80 |
| 2006-07-14 | -0.29 |
| 2006-07-13 | 0.41 |
| 2006-07-12 | 1.82 |
| 2006-07-11 | 3.92 |
| 2006-07-10 | 5.33 |
| 2006-07-07 | 6.03 |
| 2006-07-06 | 5.33 |
| 2006-07-05 | 5.33 |
| 2006-07-04 | 4.62 |
| 2006-07-03 | 6.73 |
| 2006-06-30 | 6.03 |
| 2006-06-29 | 6.03 |
| 2006-06-28 | 6.03 |
| 2006-06-27 | 6.73 |
| 2006-06-26 | 7.43 |
| 2006-06-23 | 8.14 |
| 2006-06-22 | 8.14 |
| 2006-06-21 | 8.84 |
| 2006-06-20 | 9.54 |
| 2006-06-19 | 10.94 |
| 2006-06-16 | 11.65 |
| 2006-06-15 | 12.35 |
| 2006-06-14 | 13.75 |
| 2006-06-13 | 15.16 |
| 2006-06-12 | 17.26 |
| 2006-06-09 | 17.97 |
| 2006-06-08 | 16.56 |
| 2006-06-07 | 17.97 |
| 2006-06-06 | 18.67 |
| 2006-06-05 | 19.37 |
| 2006-06-02 | 19.37 |
| 2006-06-01 | 19.37 |
| 2006-05-30 | 21.48 |
| 2006-05-29 | 17.26 |
| 2006-05-26 | 15.86 |
| 2006-05-25 | 15.16 |
| 2006-05-24 | 15.86 |
| 2006-05-23 | 16.56 |
| 2006-05-22 | 16.56 |
| 2006-05-19 | 18.67 |
| 2006-05-18 | 19.37 |
| 2006-05-17 | 19.37 |
| 2006-05-16 | 19.37 |
| 2006-05-15 | 19.37 |
| 2006-05-12 | 19.37 |
| 2006-05-11 | 17.97 |
| 2006-05-10 | 17.26 |
| 2006-05-09 | 17.97 |
| 2006-05-08 | 17.97 |
| 2006-05-04 | 19.37 |
| 2006-05-03 | 21.48 |
| 2006-05-02 | 23.58 |
| 2006-04-28 | 22.88 |
| 2006-04-27 | 18.67 |
| 2006-04-26 | 13.05 |
| 2006-04-25 | 12.35 |
| 2006-04-24 | 16.56 |
| 2006-04-21 | 19.37 |
| 2006-04-20 | 20.77 |
| 2006-04-19 | 20.07 |
| 2006-04-18 | 22.18 |
| 2006-04-13 | 19.37 |
| 2006-04-12 | 10.94 |
| 2006-04-11 | 12.35 |
| 2006-04-10 | 15.16 |
| 2006-04-07 | 13.05 |
| 2006-04-06 | 9.54 |
| 2006-04-04 | 10.94 |
| 2006-04-03 | 12.35 |
| 2006-03-31 | 12.35 |
| 2006-03-30 | 14.45 |
| 2006-03-29 | 12.35 |
| 2006-03-28 | 15.16 |
| 2006-03-27 | 17.26 |
| 2006-03-24 | 13.75 |
| 2006-03-23 | 0.41 |
| 2006-03-22 | 0.41 |
| 2006-03-21 | -1.70 |
| 2006-03-20 | -8.72 |
| 2006-03-17 | -8.72 |
| 2006-03-16 | -10.82 |
| 2006-03-15 | -12.23 |
| 2006-03-14 | -13.63 |
| 2006-03-13 | -12.93 |
| 2006-03-10 | -14.33 |
| 2006-03-09 | -16.44 |
| 2006-03-08 | -17.14 |
| 2006-03-07 | -17.85 |
| 2006-03-06 | -16.44 |
| 2006-03-03 | -16.44 |
| 2006-03-02 | -16.44 |
| 2006-03-01 | -15.74 |
| 2006-02-28 | -17.14 |
| 2006-02-27 | -16.44 |
| 2006-02-24 | -14.33 |
| 2006-02-23 | -17.14 |
| 2006-02-22 | -17.14 |
| 2006-02-21 | -17.14 |
| 2006-02-20 | -17.14 |
| 2006-02-17 | -16.44 |
| 2006-02-16 | -19.25 |
| 2006-02-15 | -17.85 |
| 2006-02-14 | -17.85 |
| 2006-02-13 | -17.85 |
| 2006-02-10 | -17.14 |
| 2006-02-09 | -18.55 |
| 2006-02-08 | -15.74 |
| 2006-02-07 | -13.63 |
| 2006-02-06 | -19.95 |
| 2006-02-03 | -19.95 |
| 2006-02-02 | -19.25 |
| 2006-02-01 | -19.25 |
| 2006-01-27 | -19.25 |
| 2006-01-26 | -15.74 |
| 2006-01-25 | -18.55 |
| 2006-01-24 | -19.25 |
| 2006-01-23 | -17.14 |
| 2006-01-20 | -22.06 |
| 2006-01-19 | -21.36 |
| 2006-01-18 | -19.25 |
| 2006-01-17 | -19.95 |
| 2006-01-16 | -17.14 |
| 2006-01-13 | -17.14 |
| 2006-01-12 | -16.44 |
| 2006-01-11 | -16.44 |
| 2006-01-10 | -15.74 |
| 2006-01-09 | -15.74 |
| 2006-01-06 | -16.44 |
| 2006-01-05 | -15.74 |
| 2006-01-04 | -13.63 |
| 2006-01-03 | -15.74 |
| 2005-12-30 | -13.63 |
| 2005-12-29 | -13.63 |
| 2005-12-28 | -15.04 |
| 2005-12-23 | -13.63 |
| 2005-12-22 | -12.23 |
| 2005-12-21 | -12.23 |
| 2005-12-20 | -8.72 |
| 2005-12-19 | -10.12 |
| 2005-12-16 | -7.31 |
| 2005-12-15 | -5.91 |
| 2005-12-14 | -8.72 |
| 2005-12-13 | -9.42 |
| 2005-12-12 | -9.42 |
| 2005-12-09 | -12.23 |
| 2005-12-08 | -15.74 |
| 2005-12-07 | -15.74 |
| 2005-12-06 | -17.14 |
| 2005-12-05 | -15.74 |
| 2005-12-02 | -13.63 |
| 2005-12-01 | -12.23 |
| 2005-11-30 | -18.55 |
| 2005-11-29 | -19.25 |
| 2005-11-28 | -18.55 |
| 2005-11-25 | -20.65 |
| 2005-11-24 | -21.36 |
| 2005-11-23 | -21.36 |
| 2005-11-22 | -19.95 |
| 2005-11-21 | -19.95 |
| 2005-11-18 | -20.65 |
| 2005-11-17 | -21.36 |
| 2005-11-16 | -20.65 |
| 2005-11-15 | -19.95 |
| 2005-11-14 | -19.95 |
| 2005-11-11 | -19.25 |
| 2005-11-10 | -19.25 |
| 2005-11-09 | -19.95 |
| 2005-11-08 | -18.55 |
| 2005-11-07 | -17.14 |
| 2005-11-04 | -17.14 |
| 2005-11-03 | -17.14 |
| 2005-11-02 | -17.85 |
| 2005-11-01 | -16.44 |
| 2005-10-31 | -18.55 |
| 2005-10-28 | -21.36 |
| 2005-10-27 | -22.06 |
| 2005-10-26 | -21.36 |
| 2005-10-25 | -19.95 |
| 2005-10-24 | -20.65 |
| 2005-10-21 | -21.36 |
| 2005-10-20 | -22.06 |
| 2005-10-19 | -19.25 |
| 2005-10-18 | -16.44 |
| 2005-10-17 | -17.14 |
| 2005-10-14 | -17.14 |
| 2005-10-13 | -15.74 |
| 2005-10-12 | -15.04 |
| 2005-10-10 | -13.63 |
| 2005-10-07 | -12.93 |
| 2005-10-06 | -12.23 |
| 2005-10-05 | -12.23 |
| 2005-10-04 | -13.63 |
| 2005-10-03 | -13.63 |
| 2005-09-30 | -11.53 |
| 2005-09-29 | -12.23 |
| 2005-09-28 | -11.53 |
| 2005-09-27 | -11.53 |
| 2005-09-26 | -11.53 |
| 2005-09-23 | -11.53 |
| 2005-09-22 | -10.12 |
| 2005-09-21 | -11.53 |
| 2005-09-20 | -10.82 |
| 2005-09-16 | -10.12 |
| 2005-09-15 | -10.12 |
| 2005-09-14 | -10.12 |
| 2005-09-13 | -9.42 |
| 2005-09-12 | -10.12 |
| 2005-09-09 | -9.42 |
| 2005-09-08 | -9.42 |
| 2005-09-07 | -9.42 |
| 2005-09-06 | -9.42 |
| 2005-09-05 | -8.72 |
| 2005-09-02 | -8.01 |
| 2005-09-01 | -8.72 |
| 2005-08-31 | -8.01 |
| 2005-08-30 | -7.31 |
| 2005-08-29 | -6.61 |
| 2005-08-26 | -7.31 |
| 2005-08-25 | -7.31 |
| 2005-08-24 | -6.61 |
| 2005-08-23 | -5.91 |
| 2005-08-22 | -4.50 |
| 2005-08-19 | -3.10 |
| 2005-08-18 | -3.45 |
| 2005-08-17 | -4.14 |
| 2005-08-16 | -3.45 |
| 2005-08-15 | -4.14 |
| 2005-08-12 | -3.45 |
| 2005-08-11 | -3.45 |
| 2005-08-10 | -2.77 |
| 2005-08-09 | -3.45 |
| 2005-08-08 | -1.40 |
| 2005-08-05 | -1.40 |
| 2005-08-04 | -0.71 |
| 2005-08-03 | -1.40 |
| 2005-08-02 | -1.40 |
| 2005-08-01 | -1.40 |
| 2005-07-29 | -0.71 |
| 2005-07-28 | -0.03 |
| 2005-07-27 | -0.03 |
| 2005-07-26 | -0.03 |
| 2005-07-25 | 1.34 |
| 2005-07-22 | -0.03 |
| 2005-07-21 | 1.34 |
| 2005-07-20 | -0.03 |
| 2005-07-19 | -4.14 |
| 2005-07-18 | -4.14 |
| 2005-07-15 | -4.82 |
| 2005-07-14 | -4.82 |
| 2005-07-13 | -2.08 |
| 2005-07-12 | -1.40 |
| 2005-07-11 | -2.77 |
| 2005-07-08 | -2.77 |
| 2005-07-07 | -1.40 |
| 2005-07-06 | -0.03 |
| 2005-07-05 | -0.71 |
| 2005-07-04 | -0.03 |
| 2005-06-30 | 0.66 |
| 2005-06-29 | 0.66 |
| 2005-06-28 | -0.03 |
| 2005-06-27 | 0.66 |
| 2005-06-24 | 0.66 |
| 2005-06-23 | 0.66 |
| 2005-06-22 | 1.34 |
| 2005-06-21 | 0.66 |
| 2005-06-20 | 0.66 |
| 2005-06-17 | 1.34 |
| 2005-06-16 | 1.34 |
| 2005-06-15 | 2.03 |
| 2005-06-14 | 1.34 |
| 2005-06-13 | 2.03 |
| 2005-06-10 | 1.34 |
| 2005-06-09 | 1.34 |
| 2005-06-08 | 2.03 |
| 2005-06-07 | 2.03 |
| 2005-06-06 | 2.03 |
| 2005-06-03 | 2.03 |
| 2005-06-02 | 2.03 |
| 2005-06-01 | 2.03 |
| 2005-05-31 | 2.03 |
| 2005-05-30 | 1.34 |
| 2005-05-27 | 1.34 |
| 2005-05-26 | 2.03 |
| 2005-05-25 | 2.03 |
| 2005-05-24 | 2.71 |
| 2005-05-23 | 2.71 |
| 2005-05-20 | 2.71 |
| 2005-05-19 | 2.71 |
| 2005-05-18 | 2.71 |
| 2005-05-17 | 3.40 |
| 2005-05-13 | 3.40 |
| 2005-05-12 | 4.08 |
| 2005-05-11 | 4.77 |
| 2005-05-10 | 5.45 |
| 2005-05-09 | 5.45 |
| 2005-05-06 | 6.14 |
| 2005-05-05 | 4.77 |
| 2005-05-04 | 5.45 |
| 2005-05-03 | 6.14 |
| 2005-04-29 | 3.40 |
| 2005-04-28 | 4.08 |
| 2005-04-27 | -0.71 |
| 2005-04-26 | -1.40 |
| 2005-04-25 | -0.71 |
| 2005-04-22 | 1.34 |
| 2005-04-21 | 1.34 |
| 2005-04-20 | 3.40 |
| 2005-04-19 | 4.08 |
| 2005-04-18 | 4.08 |
| 2005-04-15 | 5.45 |
| 2005-04-14 | 6.82 |
| 2005-04-13 | 7.51 |
| 2005-04-12 | 5.45 |
| 2005-04-11 | 7.51 |
| 2005-04-08 | 8.87 |
| 2005-04-07 | 6.14 |
| 2005-04-06 | 5.45 |
| 2005-04-04 | 4.77 |
| 2005-04-01 | 4.77 |
| 2005-03-31 | 4.77 |
| 2005-03-30 | 4.08 |
| 2005-03-29 | 6.82 |
| 2005-03-24 | 5.45 |
| 2005-03-23 | 5.45 |
| 2005-03-22 | 10.24 |
| 2005-03-21 | 6.82 |
| 2005-03-18 | 2.03 |
| 2005-03-17 | 0.66 |
| 2005-03-16 | 2.71 |
| 2005-03-15 | -2.08 |
| 2005-03-14 | -4.14 |
| 2005-03-11 | -4.14 |
| 2005-03-10 | -4.14 |
| 2005-03-09 | -4.14 |
| 2005-03-08 | -10.30 |
| 2005-03-07 | -10.30 |
| 2005-03-04 | -15.78 |
| 2005-03-03 | -19.88 |
| 2005-03-02 | -19.88 |
| 2005-03-01 | -19.20 |
| 2005-02-28 | -13.72 |
| 2005-02-25 | -12.35 |
| 2005-02-24 | -13.72 |
| 2005-02-23 | -15.09 |
| 2005-02-22 | -10.98 |
| 2005-02-21 | -10.30 |
| 2005-02-18 | -11.67 |
| 2005-02-17 | -15.78 |
| 2005-02-16 | -15.78 |
| 2005-02-15 | -19.20 |
| 2005-02-14 | -15.78 |
| 2005-02-08 | -15.78 |
| 2005-02-07 | -17.83 |
| 2005-02-04 | -17.83 |
| 2005-02-03 | -15.09 |
| 2005-02-02 | -25.36 |
| 2005-02-01 | -23.99 |
| 2005-01-31 | -23.99 |
| 2005-01-28 | -23.31 |
| 2005-01-27 | -23.99 |
| 2005-01-26 | -26.73 |
| 2005-01-25 | -26.05 |
| 2005-01-24 | -37.00 |
| 2005-01-21 | -43.17 |
| 2005-01-20 | -43.17 |
| 2005-01-19 | -45.22 |
| 2005-01-18 | -45.22 |
| 2005-01-17 | -43.85 |
| 2005-01-14 | -46.59 |
| 2005-01-13 | -50.01 |
| 2005-01-12 | -56.86 |
| 2005-01-11 | -50.70 |
| 2005-01-10 | -47.27 |
| 2005-01-07 | -44.54 |
| 2005-01-06 | -41.80 |
| 2005-01-05 | -39.06 |
| 2005-01-04 | -45.22 |
| 2005-01-03 | -45.22 |
| 2004-12-31 | -45.22 |
| 2004-12-30 | -52.07 |
| 2004-12-29 | -55.49 |
| 2004-12-28 | -56.18 |
| 2004-12-24 | -58.23 |
| 2004-12-23 | -55.49 |
| 2004-12-22 | -56.18 |
| 2004-12-21 | -63.02 |
| 2004-12-20 | -63.02 |
| 2004-12-17 | -60.28 |
| 2004-12-16 | -62.34 |
| 2004-12-15 | -63.71 |
| 2004-12-14 | -61.65 |
| 2004-12-13 | -63.02 |
| 2004-12-10 | -62.34 |
| 2004-12-09 | -62.34 |
| 2004-12-08 | -62.34 |
| 2004-12-07 | -60.28 |
| 2004-12-06 | -61.65 |
| 2004-12-03 | -58.92 |
| 2004-12-02 | -64.39 |
| 2004-12-01 | -58.23 |
| 2004-11-30 | -58.23 |
| 2004-11-29 | -57.55 |
| 2004-11-26 | -58.23 |
| 2004-11-25 | -57.55 |
| 2004-11-24 | -57.55 |
| 2004-11-23 | -62.34 |
| 2004-11-22 | -58.92 |
| 2004-11-19 | -53.44 |
| 2004-11-18 | -53.44 |
| 2004-11-17 | -55.49 |
| 2004-11-16 | -63.02 |
| 2004-11-15 | -69.53 |
| 2004-11-12 | -69.53 |
| 2004-11-11 | -69.53 |
| 2004-11-10 | -71.93 |
| 2004-11-09 | -71.93 |
| 2004-11-08 | -72.61 |
| 2004-11-05 | -72.61 |
| 2004-11-04 | -71.24 |
| 2004-11-03 | -71.24 |
| 2004-11-02 | -71.24 |
| 2004-11-01 | -72.61 |
| 2004-10-29 | -72.61 |
| 2004-10-28 | -72.61 |
| 2004-10-27 | -71.93 |
| 2004-10-26 | -72.61 |
| 2004-10-25 | -72.61 |
| 2004-10-21 | -72.61 |
| 2004-10-20 | -72.61 |
| 2004-10-19 | -72.61 |
| 2004-10-18 | -71.93 |
| 2004-10-15 | -70.56 |
| 2004-10-14 | -69.87 |
| 2004-10-13 | -69.87 |
| 2004-10-12 | -70.56 |
| 2004-10-11 | -70.56 |
| 2004-10-08 | -67.82 |
| 2004-10-07 | -72.27 |
| 2004-10-06 | -73.29 |
| 2004-10-05 | -71.93 |
| 2004-10-04 | -71.93 |
| 2004-09-30 | -71.93 |
| 2004-09-28 | -72.61 |
| 2004-09-27 | -71.93 |
| 2004-09-24 | -71.24 |
| 2004-09-23 | -71.24 |
| 2004-09-22 | -71.24 |
| 2004-09-21 | -69.87 |
| 2004-09-20 | -70.56 |
| 2004-09-17 | -69.87 |
| 2004-09-16 | -69.87 |
| 2004-09-15 | -69.87 |
| 2004-09-14 | -71.93 |
| 2004-09-13 | -71.93 |
| 2004-09-10 | -71.93 |
| 2004-09-09 | -71.93 |
| 2004-09-08 | -72.27 |
| 2004-09-07 | -72.61 |
| 2004-09-06 | -72.61 |
| 2004-09-03 | -70.56 |
| 2004-09-02 | -66.45 |
| 2004-09-01 | -63.02 |
| 2004-08-31 | -63.02 |
| 2004-08-30 | -63.02 |
| 2004-08-27 | -63.02 |
| 2004-08-26 | -63.02 |
| 2004-08-25 | -62.48 |
| 2004-08-24 | -62.48 |
| 2004-08-23 | -62.48 |
| 2004-08-20 | -61.11 |
| 2004-08-19 | -60.83 |
| 2004-08-18 | -60.83 |
| 2004-08-17 | -60.83 |
| 2004-08-16 | -59.19 |
| 2004-08-13 | -58.64 |
| 2004-08-12 | -58.64 |
| 2004-08-11 | -58.09 |
| 2004-08-10 | -58.09 |
| 2004-08-09 | -58.09 |
| 2004-08-06 | -58.09 |
| 2004-08-05 | -57.55 |
| 2004-08-04 | -57.55 |
| 2004-08-03 | -57.00 |
| 2004-08-02 | -54.81 |
| 2004-07-30 | -54.81 |
| 2004-07-29 | -54.81 |
| 2004-07-28 | -52.34 |
| 2004-07-27 | -51.52 |
| 2004-07-26 | -51.25 |
| 2004-07-23 | -51.25 |
| 2004-07-22 | -51.25 |
| 2004-07-21 | -50.70 |
| 2004-07-20 | -49.33 |
| 2004-07-19 | -50.70 |
| 2004-07-16 | -47.96 |
| 2004-07-15 | -47.96 |
| 2004-07-14 | -47.96 |
| 2004-07-13 | -45.22 |
| 2004-07-12 | -45.22 |
| 2004-07-09 | -45.22 |
| 2004-07-08 | -42.48 |
| 2004-07-07 | -41.11 |
| 2004-07-06 | -41.11 |
| 2004-07-05 | -41.11 |
| 2004-07-02 | -40.02 |
| 2004-06-30 | -40.02 |
| 2004-06-29 | -41.39 |
| 2004-06-28 | -53.44 |
| 2004-06-25 | -53.44 |
| 2004-06-24 | -53.44 |
| 2004-06-23 | -53.44 |
| 2004-06-21 | -53.44 |
| 2004-06-18 | -53.44 |
| 2004-06-17 | -53.44 |
| 2004-06-16 | -53.44 |
| 2004-06-15 | -45.22 |
| 2004-06-14 | -45.22 |
| 2004-06-11 | -45.22 |
| 2004-06-10 | -45.22 |
| 2004-06-09 | -45.22 |
| 2004-06-08 | -50.70 |
| 2004-06-07 | -45.22 |
| 2004-06-04 | -45.22 |
| 2004-06-03 | -45.22 |
| 2004-06-02 | -45.22 |
| 2004-06-01 | -45.22 |
| 2004-05-31 | -45.22 |
| 2004-05-28 | -45.22 |
| 2004-05-27 | -45.22 |
| 2004-05-25 | -45.22 |
| 2004-05-24 | -47.96 |
| 2004-05-21 | -47.96 |
| 2004-05-20 | -47.96 |
| 2004-05-19 | -47.96 |
| 2004-05-18 | -47.96 |
| 2004-05-17 | -47.96 |
| 2004-05-14 | -47.96 |
| 2004-05-13 | -45.22 |
| 2004-05-12 | -45.22 |
| 2004-05-11 | -47.96 |
| 2004-05-10 | -47.96 |
| 2004-05-07 | -47.96 |
| 2004-05-06 | -39.74 |
| 2004-05-05 | -39.74 |
| 2004-05-04 | -39.74 |
| 2004-05-03 | -39.74 |
| 2004-04-30 | -39.74 |
| 2004-04-29 | -39.74 |
| 2004-04-28 | -39.74 |
| 2004-04-27 | -39.74 |
| 2004-04-26 | -40.29 |
| 2004-04-23 | -39.74 |
| 2004-04-22 | -40.56 |
| 2004-04-21 | -41.11 |
| 2004-04-20 | -42.48 |
| 2004-04-19 | -39.74 |
| 2004-04-16 | -42.48 |
| 2004-04-15 | -45.22 |
| 2004-04-14 | -44.95 |
| 2004-04-13 | -44.95 |
| 2004-04-08 | -43.85 |
| 2004-04-07 | -45.22 |
| 2004-04-06 | -45.22 |
| 2004-04-02 | -40.29 |
| 2004-04-01 | -40.29 |
| 2004-03-31 | -45.22 |
| 2004-03-30 | -45.22 |
| 2004-03-29 | -45.22 |
| 2004-03-26 | -45.22 |
| 2004-03-25 | -45.22 |
| 2004-03-24 | -45.22 |
| 2004-03-23 | -45.22 |
| 2004-03-22 | -42.48 |
| 2004-03-19 | -39.74 |
| 2004-03-18 | -37.00 |
| 2004-03-17 | -37.00 |
| 2004-03-16 | -37.00 |
| 2004-03-15 | -41.93 |
| 2004-03-12 | -46.59 |
| 2004-03-11 | -38.37 |
| 2004-03-10 | -38.37 |
| 2004-03-09 | -38.37 |
| 2004-03-08 | -38.37 |
| 2004-03-05 | -36.46 |
| 2004-03-04 | -45.22 |
| 2004-03-03 | -45.22 |
| 2004-03-02 | -38.37 |
| 2004-03-01 | -37.55 |
| 2004-02-27 | -39.47 |
| 2004-02-26 | -39.47 |
| 2004-02-25 | -38.92 |
| 2004-02-24 | -37.00 |
| 2004-02-23 | -36.46 |
| 2004-02-20 | -36.46 |
| 2004-02-19 | -38.37 |
| 2004-02-18 | -38.37 |
| 2004-02-17 | -36.73 |
| 2004-02-16 | -37.55 |
| 2004-02-13 | -36.73 |
| 2004-02-12 | -36.18 |
| 2004-02-11 | -36.18 |
| 2004-02-10 | -34.26 |
| 2004-02-09 | -39.74 |
| 2004-02-06 | -40.02 |
| 2004-02-05 | -32.89 |
| 2004-02-04 | -55.63 |
| 2004-02-03 | -56.72 |
| 2004-02-02 | -57.27 |
| 2004-01-30 | -58.09 |
| 2004-01-29 | -56.18 |
| 2004-01-28 | -53.98 |
| 2004-01-27 | -55.35 |
| 2004-01-26 | -55.08 |
| 2004-01-21 | -56.18 |
| 2004-01-20 | -56.18 |
| 2004-01-19 | -56.18 |
| 2004-01-16 | -58.37 |
| 2004-01-15 | -58.37 |
| 2004-01-14 | -58.92 |
| 2004-01-13 | -58.92 |
| 2004-01-12 | -58.92 |
| 2004-01-09 | -58.92 |
| 2004-01-08 | -61.65 |
| 2004-01-07 | -64.39 |
| 2004-01-06 | -63.85 |
| 2004-01-05 | -61.65 |
| 2004-01-02 | -63.02 |
| 2003-12-31 | -61.11 |
| 2003-12-30 | -61.11 |
| 2003-12-29 | -61.11 |
| 2003-12-24 | -61.11 |
| 2003-12-23 | -61.11 |
| 2003-12-22 | -61.11 |
| 2003-12-19 | -61.11 |
| 2003-12-18 | -61.11 |
| 2003-12-17 | -61.38 |
| 2003-12-16 | -61.38 |
| 2003-12-15 | -61.65 |
| 2003-12-12 | -61.65 |
| 2003-12-11 | -60.28 |
| 2003-12-10 | -62.20 |
| 2003-12-09 | -64.39 |
| 2003-12-08 | -64.39 |
| 2003-12-05 | -64.39 |
| 2003-12-04 | -64.39 |
| 2003-12-03 | -64.39 |
| 2003-12-02 | -64.39 |
| 2003-12-01 | -64.12 |
| 2003-11-28 | -62.75 |
| 2003-11-27 | -62.75 |
| 2003-11-26 | -60.28 |
| 2003-11-25 | -60.28 |
| 2003-11-24 | -60.28 |
| 2003-11-21 | -60.28 |
| 2003-11-20 | -60.28 |
| 2003-11-19 | -60.01 |
| 2003-11-18 | -60.01 |
| 2003-11-17 | -58.92 |
| 2003-11-14 | -58.92 |
| 2003-11-13 | -58.09 |
| 2003-11-12 | -58.09 |
| 2003-11-11 | -58.64 |
| 2003-11-10 | -58.64 |
| 2003-11-07 | -59.19 |
| 2003-11-06 | -61.11 |
| 2003-11-05 | -60.83 |
| 2003-11-04 | -61.11 |
| 2003-11-03 | -60.83 |
| 2003-10-31 | -61.38 |
| 2003-10-30 | -61.38 |
| 2003-10-29 | -61.38 |
| 2003-10-28 | -61.38 |
| 2003-10-27 | -61.65 |
| 2003-10-24 | -61.65 |
| 2003-10-23 | -61.65 |
| 2003-10-22 | -61.65 |
| 2003-10-21 | -60.83 |
| 2003-10-20 | -60.83 |
| 2003-10-17 | -60.83 |
| 2003-10-16 | -60.83 |
| 2003-10-15 | -60.83 |
| 2003-10-14 | -61.65 |
| 2003-10-13 | -60.56 |
| 2003-10-10 | -60.56 |
| 2003-10-09 | -60.56 |
| 2003-10-08 | -60.56 |
| 2003-10-07 | -60.56 |
| 2003-10-06 | -60.56 |
| 2003-10-03 | -61.65 |
| 2003-10-02 | -61.65 |
| 2003-09-30 | -61.65 |
| 2003-09-29 | -61.65 |
| 2003-09-26 | -61.65 |
| 2003-09-25 | -61.65 |
| 2003-09-24 | -61.38 |
| 2003-09-23 | -61.11 |
| 2003-09-22 | -61.11 |
| 2003-09-19 | -61.11 |
| 2003-09-18 | -60.01 |
| 2003-09-17 | -58.92 |
| 2003-09-16 | -58.92 |
| 2003-09-15 | -60.28 |
| 2003-09-11 | -58.64 |
| 2003-09-10 | -58.64 |
| 2003-09-09 | -58.64 |
| 2003-09-08 | -55.90 |
| 2003-09-05 | -55.90 |
| 2003-09-04 | -55.90 |
| 2003-09-03 | -52.07 |
| 2003-09-02 | -55.90 |
| 2003-09-01 | -54.81 |
| 2003-08-29 | -61.65 |
| 2003-08-28 | -61.65 |
| 2003-08-27 | -58.92 |
| 2003-08-26 | -53.71 |
| 2003-08-25 | -53.71 |
| 2003-08-22 | -50.70 |
| 2003-08-21 | -52.07 |
| 2003-08-20 | -52.07 |
| 2003-08-19 | -52.07 |
| 2003-08-18 | -52.07 |
| 2003-08-15 | -52.07 |
| 2003-08-14 | -52.07 |
| 2003-08-13 | -51.52 |
| 2003-08-12 | -51.52 |
| 2003-08-11 | -51.52 |
| 2003-08-08 | -51.52 |
| 2003-08-07 | -51.52 |
| 2003-08-06 | -51.52 |
| 2003-08-05 | -51.25 |
| 2003-08-04 | -50.15 |
| 2003-08-01 | -50.15 |
| 2003-07-31 | -53.98 |
| 2003-07-30 | -53.98 |
| 2003-07-29 | -55.08 |
| 2003-07-28 | -55.08 |
| 2003-07-25 | -51.25 |
| 2003-07-24 | -50.70 |
| 2003-07-23 | -49.88 |
| 2003-07-22 | -49.33 |
| 2003-07-21 | -49.33 |
| 2003-07-18 | -47.96 |
| 2003-07-17 | -53.44 |
| 2003-07-16 | -53.44 |
| 2003-07-15 | -58.09 |
| 2003-07-14 | -58.37 |
| 2003-07-11 | -62.20 |
| 2003-07-10 | -64.94 |
| 2003-07-09 | -67.68 |
| 2003-07-08 | -71.24 |
| 2003-07-07 | -72.06 |
| 2003-07-04 | -73.43 |
| 2003-07-03 | -74.80 |
| 2003-07-02 | -76.72 |
| 2003-06-30 | -78.09 |
| 2003-06-27 | -78.09 |
| 2003-06-26 | -78.09 |
| 2003-06-25 | -78.09 |
| 2003-06-24 | -78.09 |
| 2003-06-23 | -78.09 |
| 2003-06-20 | -77.27 |
| 2003-06-19 | -75.35 |
| 2003-06-18 | -75.35 |
| 2003-06-17 | -75.35 |
| 2003-06-16 | -75.35 |
| 2003-06-13 | -75.35 |
| 2003-06-12 | -75.35 |
| 2003-06-11 | -76.72 |
| 2003-06-10 | -76.44 |
| 2003-06-09 | -76.72 |
| 2003-06-06 | -74.80 |
| 2003-06-05 | -74.80 |
| 2003-06-03 | -72.61 |
| 2003-06-02 | -73.98 |
| 2003-05-30 | -73.98 |
| 2003-05-29 | -74.25 |
| 2003-05-28 | -72.61 |
| 2003-05-27 | -74.80 |
| 2003-05-26 | -72.61 |
| 2003-05-23 | -72.61 |
| 2003-05-22 | -72.61 |
| 2003-05-21 | -73.71 |
| 2003-05-20 | -73.71 |
| 2003-05-19 | -73.71 |
| 2003-05-16 | -76.99 |
| 2003-05-15 | -76.99 |
| 2003-05-14 | -77.27 |
| 2003-05-13 | -77.27 |
| 2003-05-12 | -77.81 |
| 2003-05-09 | -77.81 |
| 2003-05-07 | -77.81 |
| 2003-05-06 | -77.81 |
| 2003-05-05 | -77.81 |
| 2003-05-02 | -75.35 |
| 2003-04-30 | -75.35 |
| 2003-04-29 | -75.35 |
| 2003-04-28 | -70.69 |
| 2003-04-25 | -70.42 |
| 2003-04-24 | -70.42 |
| 2003-04-23 | -70.42 |
| 2003-04-22 | -70.42 |
| 2003-04-17 | -70.42 |
| 2003-04-16 | -70.42 |
| 2003-04-15 | -70.42 |
| 2003-04-14 | -70.42 |
| 2003-04-11 | -70.42 |
| 2003-04-10 | -70.42 |
| 2003-04-09 | -70.42 |
| 2003-04-08 | -70.42 |
| 2003-04-07 | -70.42 |
| 2003-04-04 | -70.42 |
| 2003-04-03 | -72.06 |
| 2003-04-02 | -69.87 |
| 2003-04-01 | -69.87 |
| 2003-03-31 | -68.23 |
| 2003-03-28 | -67.13 |
| 2003-03-27 | -67.13 |
| 2003-03-26 | -67.13 |
| 2003-03-25 | -67.13 |
| 2003-03-24 | -64.39 |
| 2003-03-21 | -61.65 |
| 2003-03-20 | -57.55 |
| 2003-03-19 | -57.55 |
| 2003-03-18 | -59.19 |
| 2003-03-17 | -60.28 |
| 2003-03-14 | -60.28 |
| 2003-03-13 | -60.28 |
| 2003-03-12 | -59.46 |
| 2003-03-11 | -60.83 |
| 2003-03-10 | -63.02 |
| 2003-03-07 | -64.39 |
| 2003-03-06 | -69.05 |
| 2003-03-05 | -69.05 |
| 2003-03-04 | -68.78 |
| 2003-03-03 | -68.50 |
| 2003-02-28 | -69.32 |
| 2003-02-27 | -69.32 |
| 2003-02-26 | -69.32 |
| 2003-02-25 | -68.78 |
| 2003-02-24 | -68.50 |
| 2003-02-21 | -68.50 |
| 2003-02-20 | -68.23 |
| 2003-02-19 | -67.95 |
| 2003-02-18 | -67.95 |
| 2003-02-17 | -67.41 |
| 2003-02-14 | -66.31 |
| 2003-02-13 | -64.12 |
| 2003-02-12 | -61.65 |
| 2003-02-11 | -61.65 |
| 2003-02-10 | -61.65 |
| 2003-02-07 | -62.48 |
| 2003-02-06 | -63.02 |
| 2003-02-05 | -63.02 |
| 2003-02-04 | -63.02 |
| 2003-01-30 | -63.02 |
| 2003-01-29 | -64.39 |
| 2003-01-28 | -64.94 |
| 2003-01-27 | -65.49 |
| 2003-01-24 | -67.13 |
| 2003-01-23 | -69.32 |
| 2003-01-22 | -67.13 |
| 2003-01-21 | -67.13 |
| 2003-01-20 | -67.13 |
| 2003-01-17 | -67.13 |
| 2003-01-16 | -66.86 |
| 2003-01-15 | -67.13 |
| 2003-01-14 | -67.13 |
| 2003-01-13 | -67.13 |
| 2003-01-10 | -65.21 |
| 2003-01-09 | -63.02 |
| 2003-01-08 | -63.02 |
| 2003-01-07 | -63.02 |
| 2003-01-06 | -63.02 |
| 2003-01-03 | -70.42 |
| 2003-01-02 | -68.23 |
| 2002-12-31 | -68.23 |
| 2002-12-30 | -68.50 |
| 2002-12-27 | -69.87 |
| 2002-12-24 | -68.23 |
| 2002-12-23 | -68.23 |
| 2002-12-20 | -68.23 |
| 2002-12-19 | -70.15 |
| 2002-12-18 | -67.95 |
| 2002-12-17 | -65.76 |
| 2002-12-16 | -65.76 |
| 2002-12-13 | -63.85 |
| 2002-12-12 | -63.85 |
| 2002-12-11 | -61.65 |
| 2002-12-10 | -61.65 |
| 2002-12-09 | -57.55 |
| 2002-12-06 | -57.55 |
| 2002-12-05 | -57.55 |
| 2002-12-04 | -57.55 |
| 2002-12-03 | -57.55 |
| 2002-12-02 | -57.55 |
| 2002-11-29 | -57.55 |
| 2002-11-28 | -57.55 |
| 2002-11-27 | -57.55 |
| 2002-11-26 | -57.55 |
| 2002-11-25 | -56.18 |
| 2002-11-22 | -56.18 |
| 2002-11-21 | -56.18 |
| 2002-11-20 | -57.55 |
| 2002-11-19 | -57.55 |
| 2002-11-18 | -57.55 |
| 2002-11-15 | -59.46 |
| 2002-11-14 | -61.93 |
| 2002-11-13 | -61.93 |
| 2002-11-12 | -61.93 |
| 2002-11-11 | -63.02 |
| 2002-11-08 | -63.02 |
| 2002-11-07 | -61.65 |
| 2002-11-06 | -60.28 |
| 2002-11-05 | -60.28 |
| 2002-11-04 | -60.28 |
| 2002-11-01 | -62.48 |
| 2002-10-31 | -62.48 |
| 2002-10-30 | -62.48 |
| 2002-10-29 | -62.48 |
| 2002-10-28 | -62.48 |
| 2002-10-25 | -62.48 |
| 2002-10-24 | -62.48 |
| 2002-10-23 | -62.48 |
| 2002-10-22 | -62.48 |
| 2002-10-21 | -62.48 |
| 2002-10-18 | -62.48 |
| 2002-10-17 | -63.85 |
| 2002-10-16 | -63.85 |
| 2002-10-15 | -61.65 |
| 2002-10-11 | -62.20 |
| 2002-10-10 | -62.20 |
| 2002-10-09 | -62.20 |
| 2002-10-08 | -62.20 |
| 2002-10-07 | -61.65 |
| 2002-10-04 | -61.65 |
| 2002-10-03 | -61.65 |
| 2002-10-02 | -60.28 |
| 2002-09-30 | -58.92 |
| 2002-09-27 | -58.92 |
| 2002-09-26 | -58.92 |
| 2002-09-25 | -61.65 |
| 2002-09-24 | -61.65 |
| 2002-09-23 | -63.85 |
| 2002-09-20 | -62.20 |
| 2002-09-19 | -62.20 |
| 2002-09-18 | -62.20 |
| 2002-09-17 | -58.92 |
| 2002-09-16 | -57.55 |
| 2002-09-13 | -56.18 |
| 2002-09-12 | -54.26 |
| 2002-09-11 | -51.25 |
| 2002-09-10 | -47.96 |
| 2002-09-09 | -45.22 |
| 2002-09-06 | -43.85 |
| 2002-09-05 | -45.22 |
| 2002-09-04 | -48.51 |
| 2002-09-03 | -50.70 |
| 2002-09-02 | -50.70 |
| 2002-08-30 | -52.89 |
| 2002-08-29 | -52.89 |
| 2002-08-28 | -52.89 |
| 2002-08-27 | -52.89 |
| 2002-08-26 | -52.89 |
| 2002-08-23 | -52.89 |
| 2002-08-22 | -54.53 |
| 2002-08-21 | -57.55 |
| 2002-08-20 | -58.92 |
| 2002-08-19 | -61.65 |
| 2002-08-16 | -61.11 |
| 2002-08-15 | -61.65 |
| 2002-08-14 | -64.39 |
| 2002-08-13 | -61.65 |
| 2002-08-12 | -61.38 |
| 2002-08-09 | -61.38 |
| 2002-08-08 | -61.65 |
| 2002-08-07 | -61.65 |
| 2002-08-06 | -61.65 |
| 2002-08-05 | -61.65 |
| 2002-08-02 | -57.00 |
| 2002-08-01 | -52.07 |
| 2002-07-31 | -53.44 |
| 2002-07-30 | -53.44 |
| 2002-07-29 | -54.81 |
| 2002-07-26 | -64.67 |
| 2002-07-25 | -55.90 |
| 2002-07-24 | -53.98 |
| 2002-07-23 | -52.62 |
| 2002-07-22 | -55.63 |
| 2002-07-19 | -54.81 |
| 2002-07-18 | -52.62 |
| 2002-07-17 | -52.07 |
| 2002-07-16 | -50.70 |
| 2002-07-15 | -49.33 |
| 2002-07-12 | -48.23 |
| 2002-07-11 | -48.78 |
| 2002-07-10 | -48.78 |
| 2002-07-09 | -48.51 |
| 2002-07-08 | -48.23 |
| 2002-07-05 | -48.23 |
| 2002-07-04 | -47.96 |
| 2002-07-03 | -47.96 |
| 2002-07-02 | -45.77 |
| 2002-06-28 | -45.77 |
| 2002-06-27 | -47.14 |
| 2002-06-26 | -50.97 |
| 2002-06-25 | -50.70 |
| 2002-06-24 | -50.70 |
| 2002-06-21 | -50.70 |
| 2002-06-20 | -52.07 |
| 2002-06-19 | -49.33 |
| 2002-06-18 | -45.22 |
| 2002-06-17 | -45.49 |
| 2002-06-14 | -45.22 |
| 2002-06-13 | -45.22 |
| 2002-06-12 | -46.04 |
| 2002-06-11 | -41.11 |
| 2002-06-10 | -39.47 |
| 2002-06-07 | -39.47 |
| 2002-06-06 | -39.47 |
| 2002-06-05 | -39.47 |
| 2002-06-04 | -39.47 |
| 2002-06-03 | -39.47 |
| 2002-05-31 | -39.47 |
| 2002-05-30 | -39.74 |
| 2002-05-29 | -39.19 |
| 2002-05-28 | -39.74 |
| 2002-05-27 | -41.66 |
| 2002-05-24 | -44.67 |
| 2002-05-23 | -44.67 |
| 2002-05-22 | -44.95 |
| 2002-05-21 | -43.85 |
| 2002-05-17 | -41.93 |
| 2002-05-16 | -36.73 |
| 2002-05-15 | -35.63 |
| 2002-05-14 | -36.46 |
| 2002-05-13 | -36.46 |
| 2002-05-10 | -39.74 |
| 2002-05-09 | -44.95 |
| 2002-05-08 | -49.88 |
| 2002-05-07 | -49.05 |
| 2002-05-06 | -49.33 |
| 2002-05-03 | -50.15 |
| 2002-05-02 | -48.78 |
| 2002-04-30 | -49.05 |
| 2002-04-29 | -49.05 |
| 2002-04-26 | -51.25 |
| 2002-04-25 | -50.42 |
| 2002-04-24 | -48.51 |
| 2002-04-23 | -47.96 |
| 2002-04-22 | -48.78 |
| 2002-04-19 | -47.41 |
| 2002-04-18 | -45.22 |
| 2002-04-17 | -41.11 |
| 2002-04-16 | -47.96 |
| 2002-04-15 | -51.79 |
| 2002-04-12 | -52.89 |
| 2002-04-11 | -56.18 |
| 2002-04-10 | -56.45 |
| 2002-04-09 | -56.18 |
| 2002-04-08 | -55.08 |
| 2002-04-04 | -52.07 |
| 2002-04-03 | -49.60 |
| 2002-04-02 | -49.33 |
| 2002-03-28 | -47.69 |
| 2002-03-27 | -49.88 |
| 2002-03-26 | -52.07 |
| 2002-03-25 | -52.07 |
| 2002-03-22 | -52.07 |
| 2002-03-21 | -54.81 |
| 2002-03-20 | -52.89 |
| 2002-03-19 | -52.07 |
| 2002-03-18 | -52.07 |
| 2002-03-15 | -52.07 |
| 2002-03-14 | -53.16 |
| 2002-03-13 | -53.16 |
| 2002-03-12 | -53.98 |
| 2002-03-11 | -53.98 |
| 2002-03-08 | -50.70 |
| 2002-03-07 | -46.04 |
| 2002-03-06 | -45.22 |
| 2002-03-05 | -43.85 |
| 2002-03-04 | -42.48 |
| 2002-03-01 | -42.48 |
| 2002-02-28 | -42.48 |
| 2002-02-27 | -41.66 |
| 2002-02-26 | -41.66 |
| 2002-02-25 | -41.11 |
| 2002-02-22 | -40.84 |
| 2002-02-21 | -40.29 |
| 2002-02-20 | -39.74 |
| 2002-02-19 | -39.74 |
| 2002-02-18 | -38.37 |
| 2002-02-15 | -39.19 |
| 2002-02-11 | -37.00 |
| 2002-02-08 | -37.00 |
| 2002-02-07 | -37.00 |
| 2002-02-06 | -37.00 |
| 2002-02-05 | -38.10 |
| 2002-02-04 | -39.19 |
| 2002-02-01 | -37.00 |
| 2002-01-31 | -37.00 |
| 2002-01-30 | -37.00 |
| 2002-01-29 | -37.00 |
| 2002-01-28 | -38.10 |
| 2002-01-25 | -38.10 |
| 2002-01-24 | -37.00 |
| 2002-01-23 | -34.26 |
| 2002-01-22 | -34.26 |
| 2002-01-21 | -34.26 |
| 2002-01-18 | -34.26 |
| 2002-01-17 | -32.89 |
| 2002-01-16 | -32.07 |
| 2002-01-15 | -35.63 |
| 2002-01-14 | -32.07 |
| 2002-01-11 | -32.62 |
| 2002-01-10 | -37.55 |
| 2002-01-09 | -39.74 |
| 2002-01-08 | -43.85 |
| 2002-01-07 | -42.48 |
| 2002-01-04 | -37.82 |
| 2002-01-03 | -37.82 |
| 2002-01-02 | -37.82 |
| 2001-12-31 | -31.53 |
| 2001-12-28 | -31.53 |
| 2001-12-27 | -31.53 |
| 2001-12-24 | -30.16 |
| 2001-12-21 | -30.16 |
| 2001-12-20 | -32.62 |
| 2001-12-19 | -37.00 |
| 2001-12-18 | -43.03 |
| 2001-12-17 | -35.36 |
| 2001-12-14 | -32.62 |
| 2001-12-13 | -30.16 |
| 2001-12-12 | -26.05 |
| 2001-12-11 | -37.28 |
| 2001-12-10 | -39.19 |
| 2001-12-07 | -42.21 |
| 2001-12-06 | -49.33 |
| 2001-12-05 | -51.25 |
| 2001-12-04 | -53.44 |
| 2001-12-03 | -53.44 |
| 2001-11-30 | -53.44 |
| 2001-11-29 | -53.16 |
| 2001-11-28 | -53.16 |
| 2001-11-27 | -50.97 |
| 2001-11-26 | -48.78 |
| 2001-11-23 | -49.05 |
| 2001-11-22 | -51.25 |
| 2001-11-21 | -51.52 |
| 2001-11-20 | -51.52 |
| 2001-11-19 | -50.70 |
| 2001-11-16 | -52.07 |
| 2001-11-15 | -49.88 |
| 2001-11-14 | -52.07 |
| 2001-11-13 | -52.89 |
| 2001-11-12 | -50.97 |
| 2001-11-09 | -51.25 |
| 2001-11-08 | -51.25 |
| 2001-11-07 | -51.25 |
| 2001-11-06 | -51.25 |
| 2001-11-05 | -50.70 |
| 2001-11-02 | -50.70 |
| 2001-11-01 | -50.70 |
| 2001-10-31 | -50.70 |
| 2001-10-30 | -51.25 |
| 2001-10-29 | -49.88 |
| 2001-10-26 | -49.05 |
| 2001-10-24 | -48.78 |
| 2001-10-23 | -48.23 |
| 2001-10-22 | -49.88 |
| 2001-10-19 | -51.25 |
| 2001-10-18 | -56.72 |
| 2001-10-17 | -56.72 |
| 2001-10-16 | -56.72 |
| 2001-10-15 | -56.72 |
| 2001-10-12 | -56.72 |
| 2001-10-11 | -56.72 |
| 2001-10-10 | -56.72 |
| 2001-10-09 | -56.45 |
| 2001-10-08 | -56.45 |
| 2001-10-05 | -56.45 |
| 2001-10-04 | -56.45 |
| 2001-10-03 | -56.45 |
| 2001-09-28 | -56.45 |
| 2001-09-27 | -56.18 |
| 2001-09-26 | -56.72 |
| 2001-09-25 | -56.72 |
| 2001-09-24 | -55.35 |
| 2001-09-21 | -57.00 |
| 2001-09-20 | -59.19 |
| 2001-09-19 | -57.55 |
| 2001-09-18 | -59.19 |
| 2001-09-17 | -57.00 |
| 2001-09-14 | -58.92 |
| 2001-09-13 | -54.81 |
| 2001-09-12 | -56.18 |
| 2001-09-11 | -55.35 |
| 2001-09-10 | -54.53 |
| 2001-09-07 | -55.63 |
| 2001-09-06 | -55.63 |
| 2001-09-05 | -55.35 |
| 2001-09-04 | -55.26 |
| 2001-09-03 | -54.21 |
| 2001-08-31 | -52.63 |
| 2001-08-30 | -51.84 |
| 2001-08-29 | -52.63 |
| 2001-08-28 | -52.11 |
| 2001-08-27 | -50.79 |
| 2001-08-24 | -51.32 |
| 2001-08-23 | -50.26 |
| 2001-08-22 | -53.42 |
| 2001-08-21 | -23.68 |
| 2001-08-20 | -23.68 |
| 2001-08-17 | -23.68 |
| 2001-08-16 | -25.00 |
| 2001-08-15 | -23.68 |
| 2001-08-14 | -23.68 |
| 2001-08-13 | -23.68 |
| 2001-08-10 | -28.95 |
| 2001-08-09 | -34.21 |
| 2001-08-08 | -34.21 |
| 2001-08-07 | -32.89 |
| 2001-08-06 | -35.00 |
| 2001-08-03 | -34.74 |
| 2001-08-02 | -34.74 |
| 2001-08-01 | -37.11 |
| 2001-07-31 | -36.58 |
| 2001-07-30 | -34.21 |
| 2001-07-27 | -34.21 |
| 2001-07-26 | -34.21 |
| 2001-07-24 | -32.89 |
| 2001-07-23 | -32.89 |
| 2001-07-20 | -31.58 |
| 2001-07-19 | -31.58 |
| 2001-07-18 | -31.58 |
| 2001-07-17 | -34.21 |
| 2001-07-16 | -22.37 |
| 2001-07-13 | -19.74 |
| 2001-07-12 | -18.42 |
| 2001-07-11 | -18.42 |
| 2001-07-10 | -15.79 |
| 2001-07-09 | -15.79 |
| 2001-07-05 | -10.53 |
| 2001-07-04 | -1.32 |
| 2001-07-03 | 0.00 |
| 2001-06-29 | -1.32 |
| 2001-06-28 | -2.63 |
| 2001-06-27 | -1.32 |
| 2001-06-26 | 0.00 |
| 2001-06-22 | -1.32 |
| 2001-06-21 | 2.63 |
| 2001-06-20 | -2.63 |
| 2001-06-19 | -2.63 |
| 2001-06-18 | 1.32 |
| 2001-06-15 | 0.00 |
| 2001-06-14 | 5.26 |
| 2001-06-13 | 19.74 |
| 2001-06-12 | 18.42 |
| 2001-06-11 | 27.63 |
| 2001-06-08 | 28.95 |
| 2001-06-07 | 34.21 |
| 2001-06-06 | 28.95 |
| 2001-06-05 | 36.84 |
| 2001-06-04 | 34.21 |
| 2001-06-01 | 34.21 |
| 2001-05-31 | 25.00 |
| 2001-05-30 | 27.63 |
| 2001-05-29 | 30.26 |
| 2001-05-28 | 31.58 |
| 2001-05-25 | 15.79 |
| 2001-05-24 | 13.16 |
| 2001-05-23 | 5.26 |
| 2001-05-22 | 5.26 |
| 2001-05-21 | 5.26 |
| 2001-05-18 | 5.26 |
| 2001-05-17 | 5.26 |
| 2001-05-16 | 7.89 |
| 2001-05-15 | 13.16 |
| 2001-05-14 | 14.47 |
| 2001-05-11 | 18.42 |
| 2001-05-10 | 18.42 |
| 2001-05-09 | 14.47 |
| 2001-05-08 | 14.47 |
| 2001-05-07 | 11.84 |
| 2001-05-04 | 13.16 |
| 2001-05-03 | 19.74 |
| 2001-05-02 | 6.58 |
| 2001-04-27 | -1.32 |
| 2001-04-26 | -9.21 |
| 2001-04-25 | -14.47 |
| 2001-04-24 | -14.47 |
| 2001-04-23 | -13.16 |
| 2001-04-20 | -11.84 |
| 2001-04-19 | -7.89 |
| 2001-04-18 | -2.63 |
| 2001-04-17 | -1.32 |
| 2001-04-12 | 5.26 |
| 2001-04-11 | -1.32 |
| 2001-04-10 | -2.63 |
| 2001-04-09 | -2.63 |
| 2001-04-06 | -2.63 |
| 2001-04-04 | 1.32 |
| 2001-04-03 | 2.63 |
| 2001-04-02 | 0.00 |
| 2001-03-30 | 1.32 |
| 2001-03-29 | 0.00 |
| 2001-03-28 | 1.32 |
| 2001-03-27 | 1.32 |
| 2001-03-26 | 2.63 |
| 2001-03-23 | -2.63 |
| 2001-03-22 | -1.32 |
| 2001-03-21 | 2.63 |
| 2001-03-20 | 5.26 |
| 2001-03-19 | 7.89 |
| 2001-03-16 | 9.21 |
| 2001-03-15 | 10.53 |
| 2001-03-14 | 11.84 |
| 2001-03-13 | 5.26 |
| 2001-03-12 | 10.53 |
| 2001-03-09 | 15.79 |
| 2001-03-08 | 14.47 |
| 2001-03-07 | 14.47 |
| 2001-03-06 | 18.42 |
| 2001-03-05 | 18.42 |
| 2001-03-02 | 14.47 |
| 2001-03-01 | 15.79 |
| 2001-02-28 | 18.42 |
| 2001-02-27 | 18.42 |
| 2001-02-26 | 23.68 |
| 2001-02-23 | 27.63 |
| 2001-02-22 | 26.32 |
| 2001-02-21 | 31.58 |
| 2001-02-20 | 31.58 |
| 2001-02-19 | 34.21 |
| 2001-02-16 | 36.84 |
| 2001-02-15 | 39.47 |
| 2001-02-14 | 42.11 |
| 2001-02-13 | 47.37 |
| 2001-02-12 | 50.00 |
| 2001-02-09 | 52.63 |
| 2001-02-08 | 39.47 |
| 2001-02-07 | 39.47 |
| 2001-02-06 | 36.84 |
| 2001-02-05 | 42.11 |
| 2001-02-02 | 44.74 |
| 2001-02-01 | 26.32 |
| 2001-01-31 | 21.05 |
| 2001-01-30 | 18.42 |
| 2001-01-29 | 18.42 |
| 2001-01-23 | 13.16 |
| 2001-01-22 | 13.16 |
| 2001-01-19 | 10.53 |
| 2001-01-18 | 7.89 |
| 2001-01-17 | 3.95 |
| 2001-01-16 | 6.58 |
| 2001-01-15 | 5.26 |
| 2001-01-12 | 7.89 |
| 2001-01-11 | 10.53 |
| 2001-01-10 | 9.21 |
| 2001-01-09 | 9.21 |
| 2001-01-08 | 9.21 |
| 2001-01-05 | 6.58 |
| 2001-01-04 | 6.58 |
| 2001-01-03 | 0.00 |
| 2001-01-02 | 1.32 |
| 2000-12-29 | 0.00 |
| 2000-12-28 | 0.00 |
| 2000-12-27 | 2.63 |
| 2000-12-22 | 3.95 |
| 2000-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy