Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2026-01-28 | 50.04 |
| 2026-01-27 | 44.94 |
| 2026-01-26 | 46.59 |
| 2026-01-23 | 40.38 |
| 2026-01-22 | 42.73 |
| 2026-01-21 | 40.24 |
| 2026-01-20 | 40.93 |
| 2026-01-19 | 39.97 |
| 2026-01-16 | 40.66 |
| 2026-01-15 | 42.24 |
| 2026-01-14 | 43.42 |
| 2026-01-13 | 43.00 |
| 2026-01-12 | 41.62 |
| 2026-01-09 | 41.62 |
| 2026-01-08 | 41.14 |
| 2026-01-07 | 37.62 |
| 2026-01-06 | 37.07 |
| 2026-01-05 | 34.17 |
| 2026-01-02 | 36.80 |
| 2025-12-31 | 33.83 |
| 2025-12-30 | 34.86 |
| 2025-12-29 | 33.62 |
| 2025-12-24 | 34.04 |
| 2025-12-23 | 35.42 |
| 2025-12-22 | 36.04 |
| 2025-12-19 | 36.86 |
| 2025-12-18 | 35.69 |
| 2025-12-17 | 32.66 |
| 2025-12-16 | 32.59 |
| 2025-12-15 | 32.93 |
| 2025-12-12 | 33.90 |
| 2025-12-11 | 34.10 |
| 2025-12-10 | 34.04 |
| 2025-12-09 | 34.59 |
| 2025-12-08 | 36.31 |
| 2025-12-05 | 40.38 |
| 2025-12-04 | 40.18 |
| 2025-12-03 | 40.18 |
| 2025-12-02 | 39.97 |
| 2025-12-01 | 38.17 |
| 2025-11-28 | 37.35 |
| 2025-11-27 | 38.66 |
| 2025-11-26 | 37.07 |
| 2025-11-25 | 38.24 |
| 2025-11-24 | 38.38 |
| 2025-11-21 | 36.45 |
| 2025-11-20 | 39.42 |
| 2025-11-19 | 41.42 |
| 2025-11-18 | 39.49 |
| 2025-11-17 | 43.97 |
| 2025-11-14 | 43.62 |
| 2025-11-13 | 46.87 |
| 2025-11-12 | 50.87 |
| 2025-11-11 | 47.63 |
| 2025-11-10 | 49.90 |
| 2025-11-07 | 47.63 |
| 2025-11-06 | 46.94 |
| 2025-11-05 | 43.14 |
| 2025-11-04 | 42.31 |
| 2025-11-03 | 42.93 |
| 2025-10-31 | 39.55 |
| 2025-10-30 | 43.97 |
| 2025-10-28 | 40.75 |
| 2025-10-27 | 40.82 |
| 2025-10-24 | 38.46 |
| 2025-10-23 | 38.40 |
| 2025-10-22 | 36.92 |
| 2025-10-21 | 38.19 |
| 2025-10-20 | 38.53 |
| 2025-10-17 | 34.97 |
| 2025-10-16 | 37.72 |
| 2025-10-15 | 33.82 |
| 2025-10-14 | 32.21 |
| 2025-10-13 | 32.41 |
| 2025-10-10 | 32.95 |
| 2025-10-09 | 30.53 |
| 2025-10-08 | 27.10 |
| 2025-10-06 | 27.30 |
| 2025-10-03 | 27.78 |
| 2025-10-02 | 26.83 |
| 2025-09-30 | 25.02 |
| 2025-09-29 | 25.02 |
| 2025-09-26 | 24.15 |
| 2025-09-25 | 23.94 |
| 2025-09-24 | 25.09 |
| 2025-09-23 | 25.62 |
| 2025-09-22 | 25.83 |
| 2025-09-19 | 29.25 |
| 2025-09-18 | 27.44 |
| 2025-09-17 | 29.93 |
| 2025-09-16 | 28.25 |
| 2025-09-15 | 27.71 |
| 2025-09-12 | 24.75 |
| 2025-09-11 | 26.90 |
| 2025-09-10 | 26.23 |
| 2025-09-09 | 24.35 |
| 2025-09-08 | 23.81 |
| 2025-09-05 | 21.79 |
| 2025-09-04 | 19.17 |
| 2025-09-03 | 18.23 |
| 2025-09-02 | 18.43 |
| 2025-09-01 | 19.98 |
| 2025-08-29 | 17.22 |
| 2025-08-28 | 16.01 |
| 2025-08-27 | 17.22 |
| 2025-08-26 | 18.77 |
| 2025-08-25 | 20.72 |
| 2025-08-22 | 19.17 |
| 2025-08-21 | 20.05 |
| 2025-08-20 | 20.52 |
| 2025-08-19 | 20.99 |
| 2025-08-18 | 20.79 |
| 2025-08-15 | 24.08 |
| 2025-08-14 | 25.89 |
| 2025-08-13 | 27.84 |
| 2025-08-12 | 26.83 |
| 2025-08-11 | 23.14 |
| 2025-08-08 | 23.54 |
| 2025-08-07 | 23.54 |
| 2025-08-06 | 22.80 |
| 2025-08-05 | 19.24 |
| 2025-08-04 | 17.49 |
| 2025-08-01 | 12.58 |
| 2025-07-31 | 14.43 |
| 2025-07-30 | 16.79 |
| 2025-07-29 | 15.78 |
| 2025-07-28 | 16.79 |
| 2025-07-25 | 18.13 |
| 2025-07-24 | 18.63 |
| 2025-07-23 | 17.29 |
| 2025-07-22 | 17.29 |
| 2025-07-21 | 11.91 |
| 2025-07-18 | 8.72 |
| 2025-07-17 | 7.21 |
| 2025-07-16 | 8.05 |
| 2025-07-15 | 9.06 |
| 2025-07-14 | 9.56 |
| 2025-07-11 | 4.18 |
| 2025-07-10 | 3.51 |
| 2025-07-09 | 3.17 |
| 2025-07-08 | 3.68 |
| 2025-07-07 | 3.34 |
| 2025-07-04 | 4.35 |
| 2025-07-03 | 4.18 |
| 2025-07-02 | 4.52 |
| 2025-06-30 | 2.33 |
| 2025-06-27 | 2.67 |
| 2025-06-26 | 2.17 |
| 2025-06-25 | 6.71 |
| 2025-06-24 | 6.71 |
| 2025-06-23 | 8.27 |
| 2025-06-20 | 7.18 |
| 2025-06-19 | 5.46 |
| 2025-06-18 | 8.89 |
| 2025-06-17 | 9.52 |
| 2025-06-16 | 9.83 |
| 2025-06-13 | 7.96 |
| 2025-06-12 | 6.55 |
| 2025-06-11 | 7.96 |
| 2025-06-10 | 6.24 |
| 2025-06-09 | 4.84 |
| 2025-06-06 | 5.46 |
| 2025-06-05 | 3.74 |
| 2025-06-04 | 4.06 |
| 2025-06-03 | 2.18 |
| 2025-06-02 | 0.94 |
| 2025-05-30 | 3.43 |
| 2025-05-29 | 3.74 |
| 2025-05-28 | 4.99 |
| 2025-05-27 | 3.74 |
| 2025-05-26 | 4.21 |
| 2025-05-23 | 2.96 |
| 2025-05-22 | 1.72 |
| 2025-05-21 | 3.74 |
| 2025-05-20 | 2.18 |
| 2025-05-19 | 0.47 |
| 2025-05-16 | 0.00 |
| 2025-05-15 | 0.31 |
| 2025-05-14 | 0.78 |
| 2025-05-13 | -1.87 |
| 2025-05-12 | -1.56 |
| 2025-05-09 | -4.84 |
| 2025-05-08 | -5.77 |
| 2025-05-07 | -6.71 |
| 2025-05-06 | -8.11 |
| 2025-05-02 | -8.58 |
| 2025-04-30 | -8.89 |
| 2025-04-29 | -8.27 |
| 2025-04-28 | -7.96 |
| 2025-04-25 | -3.90 |
| 2025-04-24 | -3.28 |
| 2025-04-23 | -2.65 |
| 2025-04-22 | -3.28 |
| 2025-04-17 | -3.12 |
| 2025-04-16 | -3.74 |
| 2025-04-15 | -2.96 |
| 2025-04-14 | -3.28 |
| 2025-04-11 | -4.06 |
| 2025-04-10 | -5.30 |
| 2025-04-09 | -3.59 |
| 2025-04-08 | -3.59 |
| 2025-04-07 | -6.71 |
| 2025-04-03 | 1.72 |
| 2025-04-02 | 0.47 |
| 2025-04-01 | 0.94 |
| 2025-03-31 | -1.56 |
| 2025-03-28 | -1.87 |
| 2025-03-27 | -0.47 |
| 2025-03-26 | -0.16 |
| 2025-03-25 | 0.16 |
| 2025-03-24 | 0.78 |
| 2025-03-21 | -2.18 |
| 2025-03-20 | -1.25 |
| 2025-03-19 | -1.09 |
| 2025-03-18 | -1.25 |
| 2025-03-17 | -2.18 |
| 2025-03-14 | -1.25 |
| 2025-03-13 | -0.94 |
| 2025-03-12 | -2.81 |
| 2025-03-11 | -2.65 |
| 2025-03-10 | -3.59 |
| 2025-03-07 | -4.21 |
| 2025-03-06 | -4.99 |
| 2025-03-05 | -4.99 |
| 2025-03-04 | -6.55 |
| 2025-03-03 | -6.40 |
| 2025-02-28 | -7.49 |
| 2025-02-27 | -8.58 |
| 2025-02-26 | -7.80 |
| 2025-02-25 | -7.80 |
| 2025-02-24 | -8.74 |
| 2025-02-21 | -11.08 |
| 2025-02-20 | -8.58 |
| 2025-02-19 | -7.18 |
| 2025-02-18 | -3.59 |
| 2025-02-17 | -3.28 |
| 2025-02-14 | -2.34 |
| 2025-02-13 | -3.59 |
| 2025-02-12 | -3.28 |
| 2025-02-11 | -3.90 |
| 2025-02-10 | -3.59 |
| 2025-02-07 | -2.96 |
| 2025-02-06 | -0.78 |
| 2025-02-05 | -2.03 |
| 2025-02-04 | -1.09 |
| 2025-02-03 | -3.12 |
| 2025-01-28 | -2.18 |
| 2025-01-27 | -0.62 |
| 2025-01-24 | -0.94 |
| 2025-01-23 | -4.37 |
| 2025-01-22 | -4.37 |
| 2025-01-21 | -4.37 |
| 2025-01-20 | -4.68 |
| 2025-01-17 | -2.81 |
| 2025-01-16 | -2.81 |
| 2025-01-15 | -4.06 |
| 2025-01-14 | -3.74 |
| 2025-01-13 | -4.99 |
| 2025-01-10 | -4.68 |
| 2025-01-09 | -4.99 |
| 2025-01-08 | -1.87 |
| 2025-01-07 | 0.94 |
| 2025-01-06 | 2.65 |
| 2025-01-03 | 2.81 |
| 2025-01-02 | 1.56 |
| 2024-12-31 | 4.84 |
| 2024-12-30 | 1.72 |
| 2024-12-27 | 2.96 |
| 2024-12-24 | 1.40 |
| 2024-12-23 | 0.62 |
| 2024-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy