Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2026-02-06 | 9.92 |
| 2026-02-05 | 9.10 |
| 2026-02-04 | 8.83 |
| 2026-02-03 | 8.28 |
| 2026-02-02 | 9.10 |
| 2026-01-30 | 12.65 |
| 2026-01-29 | 13.47 |
| 2026-01-28 | 13.47 |
| 2026-01-27 | 12.38 |
| 2026-01-26 | 12.10 |
| 2026-01-23 | 12.10 |
| 2026-01-22 | 12.65 |
| 2026-01-21 | 12.92 |
| 2026-01-20 | 13.47 |
| 2026-01-19 | 12.65 |
| 2026-01-16 | 12.10 |
| 2026-01-15 | 12.92 |
| 2026-01-14 | 13.47 |
| 2026-01-13 | 14.56 |
| 2026-01-12 | 12.65 |
| 2026-01-09 | 12.65 |
| 2026-01-08 | 14.29 |
| 2026-01-07 | 11.01 |
| 2026-01-06 | 12.92 |
| 2026-01-05 | 12.92 |
| 2026-01-02 | 10.19 |
| 2025-12-31 | 11.01 |
| 2025-12-30 | 10.74 |
| 2025-12-29 | 11.29 |
| 2025-12-24 | 13.74 |
| 2025-12-23 | 14.56 |
| 2025-12-22 | 15.10 |
| 2025-12-19 | 14.83 |
| 2025-12-18 | 15.65 |
| 2025-12-17 | 16.74 |
| 2025-12-16 | 16.47 |
| 2025-12-15 | 18.65 |
| 2025-12-12 | 18.65 |
| 2025-12-11 | 16.47 |
| 2025-12-10 | 17.83 |
| 2025-12-09 | 17.56 |
| 2025-12-08 | 19.47 |
| 2025-12-05 | 21.92 |
| 2025-12-04 | 21.92 |
| 2025-12-03 | 22.74 |
| 2025-12-02 | 23.29 |
| 2025-12-01 | 21.65 |
| 2025-11-28 | 21.38 |
| 2025-11-27 | 23.01 |
| 2025-11-26 | 21.10 |
| 2025-11-25 | 20.56 |
| 2025-11-24 | 20.56 |
| 2025-11-21 | 19.47 |
| 2025-11-20 | 23.83 |
| 2025-11-19 | 23.56 |
| 2025-11-18 | 23.56 |
| 2025-11-17 | 23.01 |
| 2025-11-14 | 24.10 |
| 2025-11-13 | 27.11 |
| 2025-11-12 | 28.74 |
| 2025-11-11 | 26.56 |
| 2025-11-10 | 26.83 |
| 2025-11-07 | 29.56 |
| 2025-11-06 | 32.01 |
| 2025-11-05 | 30.65 |
| 2025-11-04 | 29.01 |
| 2025-11-03 | 27.11 |
| 2025-10-31 | 24.92 |
| 2025-10-30 | 25.47 |
| 2025-10-28 | 20.56 |
| 2025-10-27 | 20.56 |
| 2025-10-24 | 18.38 |
| 2025-10-23 | 20.56 |
| 2025-10-22 | 20.01 |
| 2025-10-21 | 20.01 |
| 2025-10-20 | 18.38 |
| 2025-10-17 | 18.92 |
| 2025-10-16 | 19.20 |
| 2025-10-15 | 17.83 |
| 2025-10-14 | 16.47 |
| 2025-10-13 | 15.65 |
| 2025-10-10 | 15.38 |
| 2025-10-09 | 14.83 |
| 2025-10-08 | 12.92 |
| 2025-10-06 | 12.10 |
| 2025-10-03 | 12.38 |
| 2025-10-02 | 11.56 |
| 2025-09-30 | 11.60 |
| 2025-09-29 | 12.13 |
| 2025-09-26 | 11.07 |
| 2025-09-25 | 11.07 |
| 2025-09-24 | 12.40 |
| 2025-09-23 | 12.67 |
| 2025-09-22 | 13.20 |
| 2025-09-19 | 15.06 |
| 2025-09-18 | 15.60 |
| 2025-09-17 | 19.33 |
| 2025-09-16 | 19.59 |
| 2025-09-15 | 21.19 |
| 2025-09-12 | 21.72 |
| 2025-09-11 | 23.32 |
| 2025-09-10 | 21.19 |
| 2025-09-09 | 20.92 |
| 2025-09-08 | 21.19 |
| 2025-09-05 | 19.86 |
| 2025-09-04 | 18.79 |
| 2025-09-03 | 18.53 |
| 2025-09-02 | 18.79 |
| 2025-09-01 | 15.86 |
| 2025-08-29 | 14.00 |
| 2025-08-28 | 16.93 |
| 2025-08-27 | 17.99 |
| 2025-08-26 | 19.06 |
| 2025-08-25 | 19.59 |
| 2025-08-22 | 17.99 |
| 2025-08-21 | 18.53 |
| 2025-08-20 | 17.46 |
| 2025-08-19 | 16.40 |
| 2025-08-18 | 15.86 |
| 2025-08-15 | 17.19 |
| 2025-08-14 | 16.13 |
| 2025-08-13 | 16.13 |
| 2025-08-12 | 16.13 |
| 2025-08-11 | 15.86 |
| 2025-08-08 | 17.73 |
| 2025-08-07 | 14.53 |
| 2025-08-06 | 13.47 |
| 2025-08-05 | 14.26 |
| 2025-08-04 | 11.87 |
| 2025-08-01 | 11.87 |
| 2025-07-31 | 12.40 |
| 2025-07-30 | 14.26 |
| 2025-07-29 | 11.07 |
| 2025-07-28 | 11.87 |
| 2025-07-25 | 12.13 |
| 2025-07-24 | 13.47 |
| 2025-07-23 | 14.53 |
| 2025-07-22 | 15.60 |
| 2025-07-21 | 14.00 |
| 2025-07-18 | 13.20 |
| 2025-07-17 | 13.20 |
| 2025-07-16 | 15.06 |
| 2025-07-15 | 14.80 |
| 2025-07-14 | 14.00 |
| 2025-07-11 | 12.40 |
| 2025-07-10 | 13.73 |
| 2025-07-09 | 14.26 |
| 2025-07-08 | 15.60 |
| 2025-07-07 | 17.46 |
| 2025-07-04 | 13.20 |
| 2025-07-03 | 14.26 |
| 2025-07-02 | 13.47 |
| 2025-06-30 | 10.80 |
| 2025-06-27 | 9.74 |
| 2025-06-26 | 14.53 |
| 2025-06-25 | 17.19 |
| 2025-06-24 | 15.33 |
| 2025-06-23 | 15.06 |
| 2025-06-20 | 16.66 |
| 2025-06-19 | 16.40 |
| 2025-06-18 | 23.00 |
| 2025-06-17 | 23.77 |
| 2025-06-16 | 21.71 |
| 2025-06-13 | 23.51 |
| 2025-06-12 | 22.74 |
| 2025-06-11 | 23.77 |
| 2025-06-10 | 22.22 |
| 2025-06-09 | 18.60 |
| 2025-06-06 | 17.83 |
| 2025-06-05 | 14.99 |
| 2025-06-04 | 18.09 |
| 2025-06-03 | 16.54 |
| 2025-06-02 | 13.95 |
| 2025-05-30 | 17.57 |
| 2025-05-29 | 17.57 |
| 2025-05-28 | 18.60 |
| 2025-05-27 | 19.12 |
| 2025-05-26 | 16.02 |
| 2025-05-23 | 12.40 |
| 2025-05-22 | 13.44 |
| 2025-05-21 | 17.57 |
| 2025-05-20 | 17.05 |
| 2025-05-19 | 13.95 |
| 2025-05-16 | 14.99 |
| 2025-05-15 | 16.28 |
| 2025-05-14 | 15.76 |
| 2025-05-13 | 16.02 |
| 2025-05-12 | 17.31 |
| 2025-05-09 | 16.80 |
| 2025-05-08 | 13.95 |
| 2025-05-07 | 13.18 |
| 2025-05-06 | 16.28 |
| 2025-05-02 | 15.50 |
| 2025-04-30 | 12.14 |
| 2025-04-29 | 16.28 |
| 2025-04-28 | 18.60 |
| 2025-04-25 | 17.83 |
| 2025-04-24 | 15.76 |
| 2025-04-23 | 13.18 |
| 2025-04-22 | 12.66 |
| 2025-04-17 | 10.85 |
| 2025-04-16 | 10.59 |
| 2025-04-15 | 11.89 |
| 2025-04-14 | 9.56 |
| 2025-04-11 | 6.72 |
| 2025-04-10 | 7.75 |
| 2025-04-09 | 8.01 |
| 2025-04-08 | 5.68 |
| 2025-04-07 | 2.84 |
| 2025-04-03 | 14.73 |
| 2025-04-02 | 15.50 |
| 2025-04-01 | 15.50 |
| 2025-03-31 | 16.80 |
| 2025-03-28 | 14.47 |
| 2025-03-27 | 13.44 |
| 2025-03-26 | 14.73 |
| 2025-03-25 | 17.31 |
| 2025-03-24 | 15.76 |
| 2025-03-21 | 13.44 |
| 2025-03-20 | 17.31 |
| 2025-03-19 | 13.70 |
| 2025-03-18 | 11.89 |
| 2025-03-17 | 12.66 |
| 2025-03-14 | 11.63 |
| 2025-03-13 | 11.37 |
| 2025-03-12 | 12.40 |
| 2025-03-11 | 11.63 |
| 2025-03-10 | 8.27 |
| 2025-03-07 | 7.49 |
| 2025-03-06 | 5.94 |
| 2025-03-05 | 8.79 |
| 2025-03-04 | 9.82 |
| 2025-03-03 | 10.85 |
| 2025-02-28 | 10.08 |
| 2025-02-27 | 10.85 |
| 2025-02-26 | 10.85 |
| 2025-02-25 | 9.30 |
| 2025-02-24 | 5.94 |
| 2025-02-21 | 6.20 |
| 2025-02-20 | 5.43 |
| 2025-02-19 | 1.29 |
| 2025-02-18 | 2.07 |
| 2025-02-17 | -0.26 |
| 2025-02-14 | -4.39 |
| 2025-02-13 | -4.91 |
| 2025-02-12 | -5.68 |
| 2025-02-11 | -5.94 |
| 2025-02-10 | -3.36 |
| 2025-02-07 | -1.81 |
| 2025-02-06 | -0.52 |
| 2025-02-05 | -0.78 |
| 2025-02-04 | -1.55 |
| 2025-02-03 | -0.78 |
| 2025-01-28 | -1.55 |
| 2025-01-27 | 0.26 |
| 2025-01-24 | -0.52 |
| 2025-01-23 | -0.78 |
| 2025-01-22 | -2.07 |
| 2025-01-21 | -2.58 |
| 2025-01-20 | -3.36 |
| 2025-01-17 | -0.78 |
| 2025-01-16 | -2.33 |
| 2025-01-15 | -2.58 |
| 2025-01-14 | -2.33 |
| 2025-01-13 | -4.13 |
| 2025-01-10 | -7.49 |
| 2025-01-09 | -3.62 |
| 2025-01-08 | -4.65 |
| 2025-01-07 | -4.65 |
| 2025-01-06 | -2.33 |
| 2025-01-03 | -3.10 |
| 2025-01-02 | 0.52 |
| 2024-12-31 | 3.36 |
| 2024-12-30 | 1.81 |
| 2024-12-27 | 1.03 |
| 2024-12-24 | 2.84 |
| 2024-12-23 | 3.88 |
| 2024-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy