Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1606 % |
|---|---|
| 2026-02-20 | 32.59 |
| 2026-02-16 | 30.06 |
| 2026-02-13 | 30.90 |
| 2026-02-12 | 30.90 |
| 2026-02-11 | 31.75 |
| 2026-02-10 | 33.44 |
| 2026-02-09 | 34.28 |
| 2026-02-06 | 33.44 |
| 2026-02-05 | 35.12 |
| 2026-02-04 | 34.28 |
| 2026-02-03 | 34.28 |
| 2026-02-02 | 32.59 |
| 2026-01-30 | 35.97 |
| 2026-01-29 | 36.81 |
| 2026-01-28 | 35.97 |
| 2026-01-27 | 39.35 |
| 2026-01-26 | 41.04 |
| 2026-01-23 | 35.97 |
| 2026-01-22 | 35.97 |
| 2026-01-21 | 34.28 |
| 2026-01-20 | 33.44 |
| 2026-01-19 | 33.44 |
| 2026-01-16 | 33.44 |
| 2026-01-15 | 33.44 |
| 2026-01-14 | 35.97 |
| 2026-01-13 | 39.35 |
| 2026-01-12 | 39.35 |
| 2026-01-09 | 41.88 |
| 2026-01-08 | 41.88 |
| 2026-01-07 | 42.73 |
| 2026-01-06 | 44.41 |
| 2026-01-05 | 44.41 |
| 2026-01-02 | 49.48 |
| 2025-12-31 | 45.26 |
| 2025-12-30 | 42.73 |
| 2025-12-29 | 42.73 |
| 2025-12-24 | 40.19 |
| 2025-12-23 | 41.04 |
| 2025-12-22 | 41.04 |
| 2025-12-19 | 40.19 |
| 2025-12-18 | 41.04 |
| 2025-12-17 | 41.04 |
| 2025-12-16 | 38.50 |
| 2025-12-15 | 41.88 |
| 2025-12-12 | 41.04 |
| 2025-12-11 | 39.35 |
| 2025-12-10 | 40.19 |
| 2025-12-09 | 40.19 |
| 2025-12-08 | 41.88 |
| 2025-12-05 | 43.57 |
| 2025-12-04 | 42.73 |
| 2025-12-03 | 42.73 |
| 2025-12-02 | 42.73 |
| 2025-12-01 | 42.73 |
| 2025-11-28 | 42.73 |
| 2025-11-27 | 42.73 |
| 2025-11-26 | 42.73 |
| 2025-11-25 | 40.19 |
| 2025-11-24 | 40.19 |
| 2025-11-21 | 38.50 |
| 2025-11-20 | 41.04 |
| 2025-11-19 | 41.88 |
| 2025-11-18 | 42.73 |
| 2025-11-17 | 42.73 |
| 2025-11-14 | 44.41 |
| 2025-11-13 | 46.95 |
| 2025-11-12 | 46.95 |
| 2025-11-11 | 46.10 |
| 2025-11-10 | 46.10 |
| 2025-11-07 | 45.26 |
| 2025-11-06 | 44.41 |
| 2025-11-05 | 43.57 |
| 2025-11-04 | 42.73 |
| 2025-11-03 | 42.73 |
| 2025-10-31 | 44.41 |
| 2025-10-30 | 42.73 |
| 2025-10-28 | 42.73 |
| 2025-10-27 | 44.41 |
| 2025-10-24 | 42.73 |
| 2025-10-23 | 42.73 |
| 2025-10-22 | 41.04 |
| 2025-10-21 | 41.88 |
| 2025-10-20 | 44.41 |
| 2025-10-17 | 41.04 |
| 2025-10-16 | 46.10 |
| 2025-10-15 | 46.10 |
| 2025-10-14 | 44.41 |
| 2025-10-13 | 47.79 |
| 2025-10-10 | 47.79 |
| 2025-10-09 | 52.86 |
| 2025-10-08 | 51.17 |
| 2025-10-06 | 51.17 |
| 2025-10-03 | 50.33 |
| 2025-10-02 | 51.17 |
| 2025-09-30 | 50.33 |
| 2025-09-29 | 47.79 |
| 2025-09-26 | 43.57 |
| 2025-09-25 | 41.04 |
| 2025-09-24 | 41.04 |
| 2025-09-23 | 41.04 |
| 2025-09-22 | 41.04 |
| 2025-09-19 | 43.57 |
| 2025-09-18 | 42.73 |
| 2025-09-17 | 44.41 |
| 2025-09-16 | 44.41 |
| 2025-09-15 | 45.26 |
| 2025-09-12 | 46.10 |
| 2025-09-11 | 48.64 |
| 2025-09-10 | 48.64 |
| 2025-09-09 | 46.95 |
| 2025-09-08 | 49.48 |
| 2025-09-05 | 51.17 |
| 2025-09-04 | 44.41 |
| 2025-09-03 | 43.57 |
| 2025-09-02 | 41.88 |
| 2025-09-01 | 42.73 |
| 2025-08-29 | 46.10 |
| 2025-08-28 | 41.88 |
| 2025-08-27 | 42.73 |
| 2025-08-26 | 45.26 |
| 2025-08-25 | 46.10 |
| 2025-08-22 | 43.57 |
| 2025-08-21 | 42.73 |
| 2025-08-20 | 46.10 |
| 2025-08-19 | 42.73 |
| 2025-08-18 | 45.26 |
| 2025-08-15 | 45.26 |
| 2025-08-14 | 42.73 |
| 2025-08-13 | 49.48 |
| 2025-08-12 | 48.64 |
| 2025-08-11 | 51.17 |
| 2025-08-08 | 51.17 |
| 2025-08-07 | 52.01 |
| 2025-08-06 | 51.17 |
| 2025-08-05 | 47.79 |
| 2025-08-04 | 43.57 |
| 2025-08-01 | 38.50 |
| 2025-07-31 | 41.88 |
| 2025-07-30 | 45.26 |
| 2025-07-29 | 52.01 |
| 2025-07-28 | 46.10 |
| 2025-07-25 | 43.57 |
| 2025-07-24 | 46.95 |
| 2025-07-23 | 45.26 |
| 2025-07-22 | 51.17 |
| 2025-07-21 | 49.48 |
| 2025-07-18 | 45.26 |
| 2025-07-17 | 46.10 |
| 2025-07-16 | 44.41 |
| 2025-07-15 | 43.57 |
| 2025-07-14 | 43.57 |
| 2025-07-11 | 45.26 |
| 2025-07-10 | 46.95 |
| 2025-07-09 | 41.88 |
| 2025-07-08 | 40.19 |
| 2025-07-07 | 38.50 |
| 2025-07-04 | 41.04 |
| 2025-07-03 | 35.12 |
| 2025-07-02 | 34.49 |
| 2025-06-30 | 38.47 |
| 2025-06-27 | 38.47 |
| 2025-06-26 | 26.53 |
| 2025-06-25 | 23.35 |
| 2025-06-24 | 18.57 |
| 2025-06-23 | 18.57 |
| 2025-06-20 | 19.37 |
| 2025-06-19 | 13.80 |
| 2025-06-18 | 13.00 |
| 2025-06-17 | 15.39 |
| 2025-06-16 | 16.98 |
| 2025-06-13 | 13.00 |
| 2025-06-12 | 10.61 |
| 2025-06-11 | 10.61 |
| 2025-06-10 | 2.66 |
| 2025-06-09 | 3.45 |
| 2025-06-06 | 2.66 |
| 2025-06-05 | 2.66 |
| 2025-06-04 | 0.27 |
| 2025-06-03 | -0.53 |
| 2025-06-02 | -1.32 |
| 2025-05-30 | -4.51 |
| 2025-05-29 | -2.12 |
| 2025-05-28 | -4.51 |
| 2025-05-27 | -2.91 |
| 2025-05-26 | -2.91 |
| 2025-05-23 | -1.32 |
| 2025-05-22 | 0.27 |
| 2025-05-21 | -2.12 |
| 2025-05-20 | -2.12 |
| 2025-05-19 | -2.91 |
| 2025-05-16 | -3.71 |
| 2025-05-15 | -2.91 |
| 2025-05-14 | -2.12 |
| 2025-05-13 | -1.32 |
| 2025-05-12 | -3.71 |
| 2025-05-09 | -5.30 |
| 2025-05-08 | -2.91 |
| 2025-05-07 | -2.91 |
| 2025-05-06 | -3.71 |
| 2025-05-02 | -6.89 |
| 2025-04-30 | -5.30 |
| 2025-04-29 | -5.30 |
| 2025-04-28 | -5.30 |
| 2025-04-25 | -6.10 |
| 2025-04-24 | -6.89 |
| 2025-04-23 | -6.89 |
| 2025-04-22 | -7.69 |
| 2025-04-17 | -9.28 |
| 2025-04-16 | -10.08 |
| 2025-04-15 | -10.08 |
| 2025-04-14 | -10.08 |
| 2025-04-11 | -14.06 |
| 2025-04-10 | -12.46 |
| 2025-04-09 | -13.26 |
| 2025-04-08 | -12.46 |
| 2025-04-07 | -12.46 |
| 2025-04-03 | -1.32 |
| 2025-04-02 | 1.86 |
| 2025-04-01 | 2.66 |
| 2025-03-31 | -2.12 |
| 2025-03-28 | -1.32 |
| 2025-03-27 | -2.12 |
| 2025-03-26 | -2.91 |
| 2025-03-25 | -2.91 |
| 2025-03-24 | -2.12 |
| 2025-03-21 | -1.32 |
| 2025-03-20 | -1.32 |
| 2025-03-19 | -0.53 |
| 2025-03-18 | -0.53 |
| 2025-03-17 | -1.32 |
| 2025-03-14 | -1.32 |
| 2025-03-13 | -2.91 |
| 2025-03-12 | -5.30 |
| 2025-03-11 | -4.51 |
| 2025-03-10 | -4.51 |
| 2025-03-07 | -2.91 |
| 2025-03-06 | -5.30 |
| 2025-03-05 | -6.10 |
| 2025-03-04 | -6.89 |
| 2025-03-03 | -6.89 |
| 2025-02-28 | -6.89 |
| 2025-02-27 | -4.51 |
| 2025-02-26 | -4.51 |
| 2025-02-25 | -6.10 |
| 2025-02-24 | -3.71 |
| 2025-02-21 | -4.51 |
| 2025-02-20 | -6.10 |
| 2025-02-19 | -5.30 |
| 2025-02-18 | -4.51 |
| 2025-02-17 | -3.71 |
| 2025-02-14 | -2.91 |
| 2025-02-13 | -4.51 |
| 2025-02-12 | -4.51 |
| 2025-02-11 | -6.10 |
| 2025-02-10 | -6.89 |
| 2025-02-07 | -6.89 |
| 2025-02-06 | -6.89 |
| 2025-02-05 | -10.08 |
| 2025-02-04 | -10.87 |
| 2025-02-03 | -10.87 |
| 2025-01-28 | -9.28 |
| 2025-01-27 | -9.28 |
| 2025-01-24 | -9.28 |
| 2025-01-23 | -10.87 |
| 2025-01-22 | -9.28 |
| 2025-01-21 | -9.28 |
| 2025-01-20 | -8.49 |
| 2025-01-17 | -9.28 |
| 2025-01-16 | -7.69 |
| 2025-01-15 | -9.28 |
| 2025-01-14 | -10.08 |
| 2025-01-13 | -9.28 |
| 2025-01-10 | -9.28 |
| 2025-01-09 | -6.10 |
| 2025-01-08 | -6.89 |
| 2025-01-07 | -4.51 |
| 2025-01-06 | -4.51 |
| 2025-01-03 | -4.51 |
| 2025-01-02 | -2.91 |
| 2024-12-31 | 11.41 |
| 2024-12-30 | -4.51 |
| 2024-12-27 | -4.51 |
| 2024-12-24 | -5.30 |
| 2024-12-23 | -6.89 |
| 2024-12-20 | -7.69 |
| 2024-12-19 | -6.89 |
| 2024-12-18 | -6.89 |
| 2024-12-17 | -5.30 |
| 2024-12-16 | -5.30 |
| 2024-12-13 | -6.10 |
| 2024-12-12 | -2.91 |
| 2024-12-11 | -2.91 |
| 2024-12-10 | -5.30 |
| 2024-12-09 | -2.12 |
| 2024-12-06 | -5.30 |
| 2024-12-05 | -6.89 |
| 2024-12-04 | -4.51 |
| 2024-12-03 | -3.71 |
| 2024-12-02 | -4.51 |
| 2024-11-29 | -4.51 |
| 2024-11-28 | -6.89 |
| 2024-11-27 | -6.89 |
| 2024-11-26 | -6.89 |
| 2024-11-25 | -6.89 |
| 2024-11-22 | -5.30 |
| 2024-11-21 | -3.71 |
| 2024-11-20 | -2.91 |
| 2024-11-19 | -2.12 |
| 2024-11-18 | -3.71 |
| 2024-11-15 | -1.32 |
| 2024-11-14 | -2.91 |
| 2024-11-13 | 0.27 |
| 2024-11-12 | 2.66 |
| 2024-11-11 | 5.04 |
| 2024-11-08 | 7.43 |
| 2024-11-07 | 5.04 |
| 2024-11-06 | 3.45 |
| 2024-11-05 | 3.45 |
| 2024-11-04 | 1.06 |
| 2024-11-01 | -1.32 |
| 2024-10-31 | -4.51 |
| 2024-10-30 | -3.71 |
| 2024-10-29 | -2.12 |
| 2024-10-28 | -1.32 |
| 2024-10-25 | -2.12 |
| 2024-10-24 | -2.12 |
| 2024-10-23 | -0.53 |
| 2024-10-22 | -2.12 |
| 2024-10-21 | -2.12 |
| 2024-10-18 | 1.86 |
| 2024-10-17 | -2.12 |
| 2024-10-16 | -1.32 |
| 2024-10-15 | -0.53 |
| 2024-10-14 | 1.86 |
| 2024-10-10 | 5.04 |
| 2024-10-09 | 0.27 |
| 2024-10-08 | 5.04 |
| 2024-10-07 | 20.96 |
| 2024-10-04 | 16.98 |
| 2024-10-03 | 10.61 |
| 2024-10-02 | 16.98 |
| 2024-09-30 | 10.61 |
| 2024-09-27 | 3.45 |
| 2024-09-26 | 3.45 |
| 2024-09-25 | -0.53 |
| 2024-09-24 | 1.06 |
| 2024-09-23 | -2.12 |
| 2024-09-20 | -2.12 |
| 2024-09-19 | -2.12 |
| 2024-09-17 | -5.30 |
| 2024-09-16 | -6.89 |
| 2024-09-13 | -6.89 |
| 2024-09-12 | -8.49 |
| 2024-09-11 | -9.28 |
| 2024-09-10 | -6.10 |
| 2024-09-09 | -10.87 |
| 2024-09-05 | -5.30 |
| 2024-09-04 | -2.91 |
| 2024-09-03 | -4.51 |
| 2024-09-02 | -0.53 |
| 2024-08-30 | 2.66 |
| 2024-08-29 | 2.66 |
| 2024-08-28 | 2.66 |
| 2024-08-27 | 5.04 |
| 2024-08-26 | 5.04 |
| 2024-08-23 | 5.84 |
| 2024-08-22 | 6.63 |
| 2024-08-21 | 9.82 |
| 2024-08-20 | 10.61 |
| 2024-08-19 | 13.00 |
| 2024-08-16 | 14.59 |
| 2024-08-15 | 16.98 |
| 2024-08-14 | 15.39 |
| 2024-08-13 | 19.37 |
| 2024-08-12 | 16.98 |
| 2024-08-09 | 16.98 |
| 2024-08-08 | 19.37 |
| 2024-08-07 | 16.98 |
| 2024-08-06 | 14.59 |
| 2024-08-05 | 13.80 |
| 2024-08-02 | 17.78 |
| 2024-08-01 | 17.78 |
| 2024-07-31 | 16.18 |
| 2024-07-30 | 14.59 |
| 2024-07-29 | 16.18 |
| 2024-07-26 | 10.61 |
| 2024-07-25 | 9.02 |
| 2024-07-24 | 8.23 |
| 2024-07-23 | 9.82 |
| 2024-07-22 | 6.63 |
| 2024-07-19 | 4.41 |
| 2024-07-18 | 4.41 |
| 2024-07-17 | 2.21 |
| 2024-07-16 | 4.41 |
| 2024-07-15 | 7.35 |
| 2024-07-12 | 6.62 |
| 2024-07-11 | 7.35 |
| 2024-07-10 | 3.68 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.74 |
| 2024-07-05 | 0.74 |
| 2024-07-04 | 2.94 |
| 2024-07-03 | 4.41 |
| 2024-07-02 | -1.47 |
| 2024-06-28 | -1.47 |
| 2024-06-27 | 50.74 |
| 2024-06-26 | 58.09 |
| 2024-06-25 | 58.09 |
| 2024-06-24 | 57.35 |
| 2024-06-21 | 58.09 |
| 2024-06-20 | 65.44 |
| 2024-06-19 | 69.12 |
| 2024-06-18 | 69.12 |
| 2024-06-17 | 65.44 |
| 2024-06-14 | 66.18 |
| 2024-06-13 | 60.29 |
| 2024-06-12 | 57.35 |
| 2024-06-11 | 56.62 |
| 2024-06-07 | 57.35 |
| 2024-06-06 | 60.29 |
| 2024-06-05 | 63.24 |
| 2024-06-04 | 61.76 |
| 2024-06-03 | 60.29 |
| 2024-05-31 | 63.24 |
| 2024-05-30 | 63.24 |
| 2024-05-29 | 63.97 |
| 2024-05-28 | 66.18 |
| 2024-05-27 | 67.65 |
| 2024-05-24 | 72.79 |
| 2024-05-23 | 74.26 |
| 2024-05-22 | 73.53 |
| 2024-05-21 | 69.12 |
| 2024-05-20 | 71.32 |
| 2024-05-17 | 64.71 |
| 2024-05-16 | 59.56 |
| 2024-05-14 | 77.94 |
| 2024-05-13 | 80.15 |
| 2024-05-10 | 69.12 |
| 2024-05-09 | 63.97 |
| 2024-05-08 | 55.15 |
| 2024-05-07 | 62.50 |
| 2024-05-06 | 54.41 |
| 2024-05-03 | 52.21 |
| 2024-05-02 | 54.41 |
| 2024-04-30 | 51.47 |
| 2024-04-29 | 55.15 |
| 2024-04-26 | 50.00 |
| 2024-04-25 | 49.26 |
| 2024-04-24 | 50.00 |
| 2024-04-23 | 50.00 |
| 2024-04-22 | 48.53 |
| 2024-04-19 | 51.47 |
| 2024-04-18 | 51.47 |
| 2024-04-17 | 48.53 |
| 2024-04-16 | 47.79 |
| 2024-04-15 | 47.79 |
| 2024-04-12 | 49.26 |
| 2024-04-11 | 49.26 |
| 2024-04-10 | 51.47 |
| 2024-04-09 | 51.47 |
| 2024-04-08 | 50.74 |
| 2024-04-05 | 49.26 |
| 2024-04-03 | 52.94 |
| 2024-04-02 | 50.74 |
| 2024-03-28 | 47.06 |
| 2024-03-27 | 50.74 |
| 2024-03-26 | 50.74 |
| 2024-03-25 | 53.68 |
| 2024-03-22 | 56.62 |
| 2024-03-21 | 53.68 |
| 2024-03-20 | 55.88 |
| 2024-03-19 | 55.15 |
| 2024-03-18 | 52.21 |
| 2024-03-15 | 56.62 |
| 2024-03-14 | 52.21 |
| 2024-03-13 | 54.41 |
| 2024-03-12 | 70.59 |
| 2024-03-11 | 62.50 |
| 2024-03-08 | 56.62 |
| 2024-03-07 | 50.74 |
| 2024-03-06 | 51.47 |
| 2024-03-05 | 48.53 |
| 2024-03-04 | 47.06 |
| 2024-03-01 | 41.18 |
| 2024-02-29 | 48.53 |
| 2024-02-28 | 38.24 |
| 2024-02-27 | 39.71 |
| 2024-02-26 | 44.85 |
| 2024-02-23 | 54.41 |
| 2024-02-22 | 61.03 |
| 2024-02-21 | 55.88 |
| 2024-02-20 | 56.62 |
| 2024-02-19 | 55.88 |
| 2024-02-16 | 58.82 |
| 2024-02-15 | 47.06 |
| 2024-02-14 | 37.50 |
| 2024-02-09 | 33.82 |
| 2024-02-08 | 41.91 |
| 2024-02-07 | 36.76 |
| 2024-02-06 | 30.15 |
| 2024-02-05 | 11.03 |
| 2024-02-02 | 5.15 |
| 2024-02-01 | 6.62 |
| 2024-01-31 | 4.41 |
| 2024-01-30 | 3.68 |
| 2024-01-29 | 3.68 |
| 2024-01-26 | 2.21 |
| 2024-01-25 | 2.21 |
| 2024-01-24 | 2.21 |
| 2024-01-23 | 0.00 |
| 2024-01-22 | -0.74 |
| 2024-01-19 | 3.68 |
| 2024-01-18 | 2.94 |
| 2024-01-17 | 1.47 |
| 2024-01-16 | 3.68 |
| 2024-01-15 | 2.94 |
| 2024-01-12 | 2.94 |
| 2024-01-11 | 2.21 |
| 2024-01-10 | 2.94 |
| 2024-01-09 | 2.94 |
| 2024-01-08 | 2.21 |
| 2024-01-05 | 2.94 |
| 2024-01-04 | 4.41 |
| 2024-01-03 | 2.21 |
| 2024-01-02 | 2.94 |
| 2023-12-29 | 2.21 |
| 2023-12-28 | 1.47 |
| 2023-12-27 | 0.74 |
| 2023-12-22 | 0.74 |
| 2023-12-21 | 0.74 |
| 2023-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy