Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02369 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2369 % |
|---|---|
| 2026-02-20 | -92.89 |
| 2026-02-16 | -92.78 |
| 2026-02-13 | -92.55 |
| 2026-02-12 | -92.66 |
| 2026-02-11 | -92.44 |
| 2026-02-10 | -92.21 |
| 2026-02-09 | -92.44 |
| 2026-02-06 | -92.21 |
| 2026-02-05 | -92.44 |
| 2026-02-04 | -92.32 |
| 2026-02-03 | -91.76 |
| 2026-02-02 | -91.53 |
| 2026-01-30 | -91.42 |
| 2026-01-29 | -90.97 |
| 2026-01-28 | -91.76 |
| 2026-01-27 | -91.87 |
| 2026-01-26 | -91.65 |
| 2026-01-23 | -91.08 |
| 2026-01-22 | -91.08 |
| 2026-01-21 | -91.08 |
| 2026-01-20 | -90.86 |
| 2026-01-19 | -90.97 |
| 2026-01-16 | -90.63 |
| 2026-01-15 | -90.18 |
| 2026-01-14 | -89.73 |
| 2026-01-13 | -89.50 |
| 2026-01-12 | -89.50 |
| 2026-01-09 | -89.61 |
| 2026-01-08 | -89.61 |
| 2026-01-07 | -89.50 |
| 2026-01-06 | -88.94 |
| 2026-01-05 | -89.16 |
| 2026-01-02 | -89.39 |
| 2025-12-31 | -89.16 |
| 2025-12-30 | -89.50 |
| 2025-12-29 | -89.05 |
| 2025-12-24 | -88.60 |
| 2025-12-23 | -88.94 |
| 2025-12-22 | -87.70 |
| 2025-12-19 | -87.24 |
| 2025-12-18 | -87.24 |
| 2025-12-17 | -87.02 |
| 2025-12-16 | -85.21 |
| 2025-12-15 | -85.10 |
| 2025-12-12 | -85.21 |
| 2025-12-11 | -85.10 |
| 2025-12-10 | -85.44 |
| 2025-12-09 | -85.55 |
| 2025-12-08 | -84.99 |
| 2025-12-05 | -84.87 |
| 2025-12-04 | -84.76 |
| 2025-12-03 | -85.10 |
| 2025-12-02 | -85.44 |
| 2025-12-01 | -85.66 |
| 2025-11-28 | -85.66 |
| 2025-11-27 | -86.00 |
| 2025-11-26 | -86.00 |
| 2025-11-25 | -86.00 |
| 2025-11-24 | -86.34 |
| 2025-11-21 | -86.57 |
| 2025-11-20 | -86.34 |
| 2025-11-19 | -87.02 |
| 2025-11-18 | -87.92 |
| 2025-11-17 | -88.94 |
| 2025-11-14 | -89.05 |
| 2025-11-13 | -89.05 |
| 2025-11-12 | -88.94 |
| 2025-11-11 | -88.94 |
| 2025-11-10 | -89.05 |
| 2025-11-07 | -89.16 |
| 2025-11-06 | -88.71 |
| 2025-11-05 | -89.16 |
| 2025-11-04 | -88.49 |
| 2025-11-03 | -87.92 |
| 2025-10-31 | -87.70 |
| 2025-10-30 | -88.03 |
| 2025-10-28 | -87.92 |
| 2025-10-27 | -87.36 |
| 2025-10-24 | -86.23 |
| 2025-10-23 | -86.45 |
| 2025-10-22 | -87.02 |
| 2025-10-21 | -86.91 |
| 2025-10-20 | -87.36 |
| 2025-10-17 | -87.24 |
| 2025-10-16 | -86.00 |
| 2025-10-15 | -85.55 |
| 2025-10-14 | -85.21 |
| 2025-10-13 | -85.21 |
| 2025-10-10 | -85.32 |
| 2025-10-09 | -85.78 |
| 2025-10-08 | -85.10 |
| 2025-10-06 | -86.00 |
| 2025-10-03 | -85.78 |
| 2025-10-02 | -85.66 |
| 2025-09-30 | -85.55 |
| 2025-09-29 | -85.44 |
| 2025-09-26 | -85.55 |
| 2025-09-25 | -85.66 |
| 2025-09-24 | -85.89 |
| 2025-09-23 | -85.55 |
| 2025-09-22 | -85.66 |
| 2025-09-19 | -85.78 |
| 2025-09-18 | -85.55 |
| 2025-09-17 | -85.10 |
| 2025-09-16 | -84.87 |
| 2025-09-15 | -84.99 |
| 2025-09-12 | -86.00 |
| 2025-09-11 | -85.21 |
| 2025-09-10 | -85.21 |
| 2025-09-09 | -85.78 |
| 2025-09-08 | -86.00 |
| 2025-09-05 | -86.11 |
| 2025-09-04 | -86.11 |
| 2025-09-03 | -87.13 |
| 2025-09-02 | -87.02 |
| 2025-09-01 | -87.13 |
| 2025-08-29 | -88.71 |
| 2025-08-28 | -88.60 |
| 2025-08-27 | -87.70 |
| 2025-08-26 | -87.47 |
| 2025-08-25 | -87.02 |
| 2025-08-22 | -87.02 |
| 2025-08-21 | -86.23 |
| 2025-08-20 | -85.66 |
| 2025-08-19 | -85.89 |
| 2025-08-18 | -85.32 |
| 2025-08-15 | -85.55 |
| 2025-08-14 | -86.45 |
| 2025-08-13 | -86.68 |
| 2025-08-12 | -86.57 |
| 2025-08-11 | -86.57 |
| 2025-08-08 | -86.57 |
| 2025-08-07 | -86.45 |
| 2025-08-06 | -86.45 |
| 2025-08-05 | -85.89 |
| 2025-08-04 | -85.66 |
| 2025-08-01 | -85.55 |
| 2025-07-31 | -85.32 |
| 2025-07-30 | -84.42 |
| 2025-07-29 | -83.63 |
| 2025-07-28 | -83.52 |
| 2025-07-25 | -83.29 |
| 2025-07-24 | -83.29 |
| 2025-07-23 | -83.29 |
| 2025-07-22 | -83.07 |
| 2025-07-21 | -81.71 |
| 2025-07-18 | -86.91 |
| 2025-07-17 | -88.82 |
| 2025-07-16 | -89.95 |
| 2025-07-15 | -90.07 |
| 2025-07-14 | -89.84 |
| 2025-07-11 | -90.29 |
| 2025-07-10 | -89.50 |
| 2025-07-09 | -91.42 |
| 2025-07-08 | -91.42 |
| 2025-07-07 | -91.08 |
| 2025-07-04 | -91.76 |
| 2025-07-03 | -91.65 |
| 2025-07-02 | -91.19 |
| 2025-06-30 | -91.19 |
| 2025-06-27 | -91.76 |
| 2025-06-26 | -91.19 |
| 2025-06-25 | -93.23 |
| 2025-06-24 | -93.11 |
| 2025-06-23 | -93.00 |
| 2025-06-20 | -92.44 |
| 2025-06-19 | -92.32 |
| 2025-06-18 | -91.65 |
| 2025-06-17 | -91.31 |
| 2025-06-16 | -90.63 |
| 2025-06-13 | -90.63 |
| 2025-06-12 | -90.97 |
| 2025-06-11 | -91.31 |
| 2025-06-10 | -91.42 |
| 2025-06-09 | -91.87 |
| 2025-06-06 | -91.87 |
| 2025-06-05 | -91.42 |
| 2025-06-04 | -92.32 |
| 2025-06-03 | -92.32 |
| 2025-06-02 | -91.87 |
| 2025-05-30 | -91.87 |
| 2025-05-29 | -92.32 |
| 2025-05-28 | -91.87 |
| 2025-05-27 | -91.87 |
| 2025-05-26 | -91.42 |
| 2025-05-23 | -91.42 |
| 2025-05-22 | -91.87 |
| 2025-05-21 | -91.87 |
| 2025-05-20 | -91.87 |
| 2025-05-19 | -91.87 |
| 2025-05-16 | -91.87 |
| 2025-05-15 | -91.87 |
| 2025-05-14 | -91.87 |
| 2025-05-13 | -91.87 |
| 2025-05-12 | -91.87 |
| 2025-05-09 | -91.42 |
| 2025-05-08 | -91.87 |
| 2025-05-07 | -92.32 |
| 2025-05-06 | -92.32 |
| 2025-05-02 | -92.32 |
| 2025-04-30 | -92.32 |
| 2025-04-29 | -92.32 |
| 2025-04-28 | -91.87 |
| 2025-04-25 | -91.87 |
| 2025-04-24 | -91.42 |
| 2025-04-23 | -91.42 |
| 2025-04-22 | -91.42 |
| 2025-04-17 | -90.97 |
| 2025-04-16 | -91.42 |
| 2025-04-15 | -90.97 |
| 2025-04-14 | -90.52 |
| 2025-04-11 | -90.52 |
| 2025-04-10 | -90.97 |
| 2025-04-09 | -90.52 |
| 2025-04-08 | -90.97 |
| 2025-04-07 | -90.97 |
| 2025-04-03 | -88.26 |
| 2025-04-02 | -88.26 |
| 2025-04-01 | -88.26 |
| 2025-03-31 | -89.16 |
| 2025-03-28 | -87.36 |
| 2025-03-27 | -86.91 |
| 2025-03-26 | -86.91 |
| 2025-03-25 | -86.91 |
| 2025-03-24 | -86.45 |
| 2025-03-21 | -86.91 |
| 2025-03-20 | -86.45 |
| 2025-03-19 | -86.45 |
| 2025-03-18 | -86.45 |
| 2025-03-17 | -86.91 |
| 2025-03-14 | -86.45 |
| 2025-03-13 | -86.45 |
| 2025-03-12 | -85.55 |
| 2025-03-11 | -85.55 |
| 2025-03-10 | -85.10 |
| 2025-03-07 | -84.20 |
| 2025-03-06 | -84.65 |
| 2025-03-05 | -85.10 |
| 2025-03-04 | -84.20 |
| 2025-03-03 | -83.74 |
| 2025-02-28 | -84.20 |
| 2025-02-27 | -85.10 |
| 2025-02-26 | -72.91 |
| 2025-02-25 | -72.91 |
| 2025-02-24 | -72.91 |
| 2025-02-21 | -72.91 |
| 2025-02-20 | -72.91 |
| 2025-02-19 | -72.91 |
| 2025-02-18 | -72.91 |
| 2025-02-17 | -72.91 |
| 2025-02-14 | -72.91 |
| 2025-02-13 | -72.91 |
| 2025-02-12 | -72.91 |
| 2025-02-11 | -72.91 |
| 2025-02-10 | -72.91 |
| 2025-02-07 | -72.91 |
| 2025-02-06 | -72.91 |
| 2025-02-05 | -72.91 |
| 2025-02-04 | -72.91 |
| 2025-02-03 | -72.91 |
| 2025-01-28 | -72.91 |
| 2025-01-27 | -72.91 |
| 2025-01-24 | -72.91 |
| 2025-01-23 | -72.91 |
| 2025-01-22 | -72.91 |
| 2025-01-21 | -72.91 |
| 2025-01-20 | -72.91 |
| 2025-01-17 | -72.91 |
| 2025-01-16 | -72.91 |
| 2025-01-15 | -72.91 |
| 2025-01-14 | -72.91 |
| 2025-01-13 | -72.91 |
| 2025-01-10 | -72.91 |
| 2025-01-09 | -72.91 |
| 2025-01-08 | -72.91 |
| 2025-01-07 | -72.91 |
| 2025-01-06 | -72.91 |
| 2025-01-03 | -72.91 |
| 2025-01-02 | -72.91 |
| 2024-12-31 | -72.91 |
| 2024-12-30 | -72.91 |
| 2024-12-27 | -72.91 |
| 2024-12-24 | -72.91 |
| 2024-12-23 | -72.91 |
| 2024-12-20 | -72.91 |
| 2024-12-19 | -72.91 |
| 2024-12-18 | -72.91 |
| 2024-12-17 | -72.91 |
| 2024-12-16 | -72.91 |
| 2024-12-13 | -72.91 |
| 2024-12-12 | -72.91 |
| 2024-12-11 | -72.91 |
| 2024-12-10 | -72.91 |
| 2024-12-09 | -72.91 |
| 2024-12-06 | -72.91 |
| 2024-12-05 | -72.91 |
| 2024-12-04 | -72.91 |
| 2024-12-03 | -72.91 |
| 2024-12-02 | -72.91 |
| 2024-11-29 | -72.91 |
| 2024-11-28 | -72.91 |
| 2024-11-27 | -72.91 |
| 2024-11-26 | -72.91 |
| 2024-11-25 | -72.91 |
| 2024-11-22 | -72.91 |
| 2024-11-21 | -72.91 |
| 2024-11-20 | -72.91 |
| 2024-11-19 | -72.91 |
| 2024-11-18 | -72.91 |
| 2024-11-15 | -72.91 |
| 2024-11-14 | -72.91 |
| 2024-11-13 | -72.91 |
| 2024-11-12 | -72.91 |
| 2024-11-11 | -72.91 |
| 2024-11-08 | -72.91 |
| 2024-11-07 | -72.91 |
| 2024-11-06 | -72.91 |
| 2024-11-05 | -72.91 |
| 2024-11-04 | -72.91 |
| 2024-11-01 | -72.91 |
| 2024-10-31 | -72.91 |
| 2024-10-30 | -72.91 |
| 2024-10-29 | -72.91 |
| 2024-10-28 | -72.91 |
| 2024-10-25 | -72.91 |
| 2024-10-24 | -72.91 |
| 2024-10-23 | -72.91 |
| 2024-10-22 | -72.91 |
| 2024-10-21 | -72.91 |
| 2024-10-18 | -72.91 |
| 2024-10-17 | -72.91 |
| 2024-10-16 | -72.91 |
| 2024-10-15 | -72.91 |
| 2024-10-14 | -72.91 |
| 2024-10-10 | -72.91 |
| 2024-10-09 | -72.91 |
| 2024-10-08 | -72.91 |
| 2024-10-07 | -72.91 |
| 2024-10-04 | -72.91 |
| 2024-10-03 | -72.91 |
| 2024-10-02 | -72.91 |
| 2024-09-30 | -72.91 |
| 2024-09-27 | -72.91 |
| 2024-09-26 | -72.91 |
| 2024-09-25 | -72.91 |
| 2024-09-24 | -72.91 |
| 2024-09-23 | -72.91 |
| 2024-09-20 | -72.91 |
| 2024-09-19 | -72.91 |
| 2024-09-17 | -72.91 |
| 2024-09-16 | -72.91 |
| 2024-09-13 | -72.91 |
| 2024-09-12 | -72.91 |
| 2024-09-11 | -72.91 |
| 2024-09-10 | -72.91 |
| 2024-09-09 | -72.91 |
| 2024-09-05 | -72.91 |
| 2024-09-04 | -72.91 |
| 2024-09-03 | -72.91 |
| 2024-09-02 | -72.91 |
| 2024-08-30 | -72.91 |
| 2024-08-29 | -72.91 |
| 2024-08-28 | -72.91 |
| 2024-08-27 | -72.91 |
| 2024-08-26 | -72.91 |
| 2024-08-23 | -72.91 |
| 2024-08-22 | -72.91 |
| 2024-08-21 | -72.91 |
| 2024-08-20 | -72.91 |
| 2024-08-19 | -72.91 |
| 2024-08-16 | -72.91 |
| 2024-08-15 | -72.91 |
| 2024-08-14 | -72.91 |
| 2024-08-13 | -72.91 |
| 2024-08-12 | -72.91 |
| 2024-08-09 | -72.91 |
| 2024-08-08 | -72.91 |
| 2024-08-07 | -72.91 |
| 2024-08-06 | -72.91 |
| 2024-08-05 | -72.91 |
| 2024-08-02 | -72.91 |
| 2024-08-01 | -72.91 |
| 2024-07-31 | -72.91 |
| 2024-07-30 | -72.91 |
| 2024-07-29 | -72.91 |
| 2024-07-26 | -72.91 |
| 2024-07-25 | -72.91 |
| 2024-07-24 | -72.91 |
| 2024-07-23 | -72.91 |
| 2024-07-22 | -72.91 |
| 2024-07-19 | -72.91 |
| 2024-07-18 | -72.91 |
| 2024-07-17 | -72.91 |
| 2024-07-16 | -72.91 |
| 2024-07-15 | -72.91 |
| 2024-07-12 | -72.91 |
| 2024-07-11 | -72.91 |
| 2024-07-10 | -72.91 |
| 2024-07-09 | -72.91 |
| 2024-07-08 | -72.91 |
| 2024-07-05 | -72.91 |
| 2024-07-04 | -72.91 |
| 2024-07-03 | -72.91 |
| 2024-07-02 | -72.91 |
| 2024-06-28 | -72.91 |
| 2024-06-27 | -72.91 |
| 2024-06-26 | -72.91 |
| 2024-06-25 | -72.91 |
| 2024-06-24 | -72.91 |
| 2024-06-21 | -72.91 |
| 2024-06-20 | -72.91 |
| 2024-06-19 | -72.91 |
| 2024-06-18 | -72.91 |
| 2024-06-17 | -72.91 |
| 2024-06-14 | -72.91 |
| 2024-06-13 | -72.91 |
| 2024-06-12 | -72.91 |
| 2024-06-11 | -72.91 |
| 2024-06-07 | -72.91 |
| 2024-06-06 | -72.91 |
| 2024-06-05 | -72.91 |
| 2024-06-04 | -72.91 |
| 2024-06-03 | -72.91 |
| 2024-05-31 | -72.91 |
| 2024-05-30 | -72.91 |
| 2024-05-29 | -72.91 |
| 2024-05-28 | -72.91 |
| 2024-05-27 | -72.91 |
| 2024-05-24 | -72.91 |
| 2024-05-23 | -72.91 |
| 2024-05-22 | -72.91 |
| 2024-05-21 | -72.91 |
| 2024-05-20 | -72.91 |
| 2024-05-17 | -72.91 |
| 2024-05-16 | -72.91 |
| 2024-05-14 | -72.91 |
| 2024-05-13 | -72.91 |
| 2024-05-10 | -72.91 |
| 2024-05-09 | -72.91 |
| 2024-05-08 | -72.91 |
| 2024-05-07 | -72.91 |
| 2024-05-06 | -72.91 |
| 2024-05-03 | -72.91 |
| 2024-05-02 | -72.91 |
| 2024-04-30 | -72.91 |
| 2024-04-29 | -72.91 |
| 2024-04-26 | -72.91 |
| 2024-04-25 | -72.91 |
| 2024-04-24 | -72.91 |
| 2024-04-23 | -72.91 |
| 2024-04-22 | -72.91 |
| 2024-04-19 | -72.91 |
| 2024-04-18 | -72.91 |
| 2024-04-17 | -72.91 |
| 2024-04-16 | -72.91 |
| 2024-04-15 | -72.91 |
| 2024-04-12 | -72.91 |
| 2024-04-11 | -72.91 |
| 2024-04-10 | -72.91 |
| 2024-04-09 | -72.91 |
| 2024-04-08 | -72.91 |
| 2024-04-05 | -72.91 |
| 2024-04-03 | -72.91 |
| 2024-04-02 | -72.91 |
| 2024-03-28 | -72.91 |
| 2024-03-27 | -73.36 |
| 2024-03-26 | -74.26 |
| 2024-03-25 | -77.42 |
| 2024-03-22 | -76.52 |
| 2024-03-21 | -75.62 |
| 2024-03-20 | -75.16 |
| 2024-03-19 | -74.71 |
| 2024-03-18 | -74.26 |
| 2024-03-15 | -73.36 |
| 2024-03-14 | -72.91 |
| 2024-03-13 | -73.81 |
| 2024-03-12 | -73.81 |
| 2024-03-11 | -74.26 |
| 2024-03-08 | -73.36 |
| 2024-03-07 | -73.81 |
| 2024-03-06 | -73.36 |
| 2024-03-05 | -72.91 |
| 2024-03-04 | -73.36 |
| 2024-03-01 | -73.81 |
| 2024-02-29 | -74.26 |
| 2024-02-28 | -76.52 |
| 2024-02-27 | -76.52 |
| 2024-02-26 | -76.07 |
| 2024-02-23 | -75.62 |
| 2024-02-22 | -75.16 |
| 2024-02-21 | -75.16 |
| 2024-02-20 | -75.62 |
| 2024-02-19 | -75.16 |
| 2024-02-16 | -75.62 |
| 2024-02-15 | -75.16 |
| 2024-02-14 | -74.71 |
| 2024-02-09 | -75.62 |
| 2024-02-08 | -75.62 |
| 2024-02-07 | -74.71 |
| 2024-02-06 | -74.71 |
| 2024-02-05 | -74.71 |
| 2024-02-02 | -74.71 |
| 2024-02-01 | -72.91 |
| 2024-01-31 | -74.26 |
| 2024-01-30 | -74.26 |
| 2024-01-29 | -75.62 |
| 2024-01-26 | -73.81 |
| 2024-01-25 | -75.16 |
| 2024-01-24 | -75.16 |
| 2024-01-23 | -75.16 |
| 2024-01-22 | -75.62 |
| 2024-01-19 | -74.71 |
| 2024-01-18 | -74.26 |
| 2024-01-17 | -73.81 |
| 2024-01-16 | -72.46 |
| 2024-01-15 | -73.36 |
| 2024-01-12 | -73.36 |
| 2024-01-11 | -73.36 |
| 2024-01-10 | -73.36 |
| 2024-01-09 | -72.91 |
| 2024-01-08 | -72.46 |
| 2024-01-05 | -72.91 |
| 2024-01-04 | -73.36 |
| 2024-01-03 | -72.46 |
| 2024-01-02 | -71.55 |
| 2023-12-29 | -70.20 |
| 2023-12-28 | -67.49 |
| 2023-12-27 | -67.49 |
| 2023-12-22 | -73.36 |
| 2023-12-21 | -74.71 |
| 2023-12-20 | -75.16 |
| 2023-12-19 | -73.36 |
| 2023-12-18 | -76.07 |
| 2023-12-15 | -78.33 |
| 2023-12-14 | -78.78 |
| 2023-12-13 | -79.23 |
| 2023-12-12 | -79.23 |
| 2023-12-11 | -77.87 |
| 2023-12-08 | -77.87 |
| 2023-12-07 | -79.23 |
| 2023-12-06 | -78.78 |
| 2023-12-05 | -77.42 |
| 2023-12-04 | -77.87 |
| 2023-12-01 | -78.78 |
| 2023-11-30 | -77.87 |
| 2023-11-29 | -77.87 |
| 2023-11-28 | -78.33 |
| 2023-11-27 | -78.33 |
| 2023-11-24 | -77.87 |
| 2023-11-23 | -77.87 |
| 2023-11-22 | -76.07 |
| 2023-11-21 | -76.97 |
| 2023-11-20 | -77.42 |
| 2023-11-17 | -77.42 |
| 2023-11-16 | -77.42 |
| 2023-11-15 | -76.07 |
| 2023-11-14 | -76.97 |
| 2023-11-13 | -74.71 |
| 2023-11-10 | -73.81 |
| 2023-11-09 | -73.36 |
| 2023-11-08 | -76.07 |
| 2023-11-07 | -74.71 |
| 2023-11-06 | -74.26 |
| 2023-11-03 | -72.00 |
| 2023-11-02 | -71.55 |
| 2023-11-01 | -72.00 |
| 2023-10-31 | -73.81 |
| 2023-10-30 | -72.91 |
| 2023-10-27 | -71.55 |
| 2023-10-26 | -69.29 |
| 2023-10-25 | -75.16 |
| 2023-10-24 | -76.97 |
| 2023-10-20 | -79.68 |
| 2023-10-19 | -81.94 |
| 2023-10-18 | -81.03 |
| 2023-10-17 | -80.13 |
| 2023-10-16 | -80.13 |
| 2023-10-13 | -77.42 |
| 2023-10-12 | -77.87 |
| 2023-10-11 | -75.62 |
| 2023-10-10 | -74.26 |
| 2023-10-09 | -74.26 |
| 2023-10-06 | -74.71 |
| 2023-10-05 | -76.07 |
| 2023-10-04 | -77.42 |
| 2023-10-03 | -76.97 |
| 2023-09-29 | -78.33 |
| 2023-09-28 | -78.33 |
| 2023-09-27 | -78.33 |
| 2023-09-26 | -77.42 |
| 2023-09-25 | -75.16 |
| 2023-09-22 | -76.52 |
| 2023-09-21 | -78.78 |
| 2023-09-20 | -79.68 |
| 2023-09-19 | -80.58 |
| 2023-09-18 | -83.74 |
| 2023-09-15 | -82.39 |
| 2023-09-14 | -81.94 |
| 2023-09-13 | -82.84 |
| 2023-09-12 | -83.29 |
| 2023-09-11 | -83.74 |
| 2023-09-07 | -82.84 |
| 2023-09-06 | -82.84 |
| 2023-09-05 | -82.84 |
| 2023-09-04 | -82.84 |
| 2023-08-31 | -82.39 |
| 2023-08-30 | -82.39 |
| 2023-08-29 | -82.39 |
| 2023-08-28 | -82.84 |
| 2023-08-25 | -82.84 |
| 2023-08-24 | -82.39 |
| 2023-08-23 | -82.39 |
| 2023-08-22 | -81.49 |
| 2023-08-21 | -80.58 |
| 2023-08-18 | -80.13 |
| 2023-08-17 | -81.03 |
| 2023-08-16 | -80.13 |
| 2023-08-15 | -80.58 |
| 2023-08-14 | -78.78 |
| 2023-08-11 | -79.23 |
| 2023-08-10 | -78.78 |
| 2023-08-09 | -79.68 |
| 2023-08-08 | -80.58 |
| 2023-08-07 | -80.13 |
| 2023-08-04 | -80.13 |
| 2023-08-03 | -80.13 |
| 2023-08-02 | -80.13 |
| 2023-08-01 | -77.87 |
| 2023-07-31 | -77.87 |
| 2023-07-28 | -77.87 |
| 2023-07-27 | -77.87 |
| 2023-07-26 | -77.42 |
| 2023-07-25 | -77.87 |
| 2023-07-24 | -79.23 |
| 2023-07-21 | -80.13 |
| 2023-07-20 | -77.42 |
| 2023-07-19 | -77.42 |
| 2023-07-18 | -79.68 |
| 2023-07-14 | -78.33 |
| 2023-07-13 | -80.13 |
| 2023-07-12 | -78.78 |
| 2023-07-11 | -81.49 |
| 2023-07-10 | -79.68 |
| 2023-07-07 | -79.23 |
| 2023-07-06 | -80.13 |
| 2023-07-05 | -80.58 |
| 2023-07-04 | -78.78 |
| 2023-07-03 | -78.78 |
| 2023-06-30 | -78.33 |
| 2023-06-29 | -77.87 |
| 2023-06-28 | -77.42 |
| 2023-06-27 | -76.97 |
| 2023-06-26 | -78.33 |
| 2023-06-23 | -76.97 |
| 2023-06-21 | -76.52 |
| 2023-06-20 | -74.71 |
| 2023-06-19 | -74.71 |
| 2023-06-16 | -73.81 |
| 2023-06-15 | -76.07 |
| 2023-06-14 | -78.78 |
| 2023-06-13 | -79.23 |
| 2023-06-12 | -80.13 |
| 2023-06-09 | -79.23 |
| 2023-06-08 | -79.68 |
| 2023-06-07 | -79.68 |
| 2023-06-06 | -79.68 |
| 2023-06-05 | -77.42 |
| 2023-06-02 | -77.42 |
| 2023-06-01 | -77.87 |
| 2023-05-31 | -76.52 |
| 2023-05-30 | -75.62 |
| 2023-05-29 | -75.62 |
| 2023-05-25 | -74.71 |
| 2023-05-24 | -73.81 |
| 2023-05-23 | -73.36 |
| 2023-05-22 | -73.81 |
| 2023-05-19 | -74.26 |
| 2023-05-18 | -73.36 |
| 2023-05-17 | -73.36 |
| 2023-05-16 | -72.91 |
| 2023-05-15 | -72.91 |
| 2023-05-12 | -72.91 |
| 2023-05-11 | -72.91 |
| 2023-05-10 | -72.91 |
| 2023-05-09 | -74.26 |
| 2023-05-08 | -72.91 |
| 2023-05-05 | -73.36 |
| 2023-05-04 | -72.91 |
| 2023-05-03 | -72.46 |
| 2023-05-02 | -72.00 |
| 2023-04-28 | -72.00 |
| 2023-04-27 | -72.00 |
| 2023-04-26 | -72.00 |
| 2023-04-25 | -71.55 |
| 2023-04-24 | -71.10 |
| 2023-04-21 | -71.10 |
| 2023-04-20 | -69.29 |
| 2023-04-19 | -69.29 |
| 2023-04-18 | -71.10 |
| 2023-04-17 | -71.10 |
| 2023-04-14 | -72.00 |
| 2023-04-13 | -71.55 |
| 2023-04-12 | -71.55 |
| 2023-04-11 | -72.00 |
| 2023-04-06 | -72.46 |
| 2023-04-04 | -72.91 |
| 2023-04-03 | -72.46 |
| 2023-03-31 | -73.36 |
| 2023-03-30 | -72.91 |
| 2023-03-29 | -73.36 |
| 2023-03-28 | -72.91 |
| 2023-03-27 | -72.91 |
| 2023-03-24 | -72.91 |
| 2023-03-23 | -70.20 |
| 2023-03-22 | -71.10 |
| 2023-03-21 | -71.55 |
| 2023-03-20 | -70.65 |
| 2023-03-17 | -70.65 |
| 2023-03-16 | -69.29 |
| 2023-03-15 | -68.39 |
| 2023-03-14 | -69.29 |
| 2023-03-13 | -70.20 |
| 2023-03-10 | -68.39 |
| 2023-03-09 | -67.04 |
| 2023-03-08 | -65.68 |
| 2023-03-07 | -65.23 |
| 2023-03-06 | -64.78 |
| 2023-03-03 | -66.59 |
| 2023-03-02 | -67.04 |
| 2023-03-01 | -66.59 |
| 2023-02-28 | -67.49 |
| 2023-02-27 | -67.04 |
| 2023-02-24 | -66.59 |
| 2023-02-23 | -66.59 |
| 2023-02-22 | -65.68 |
| 2023-02-21 | -62.97 |
| 2023-02-20 | -61.62 |
| 2023-02-17 | -62.97 |
| 2023-02-16 | -62.52 |
| 2023-02-15 | -62.52 |
| 2023-02-14 | -59.36 |
| 2023-02-13 | -59.36 |
| 2023-02-10 | -59.36 |
| 2023-02-09 | -59.36 |
| 2023-02-08 | -59.81 |
| 2023-02-07 | -62.52 |
| 2023-02-06 | -66.59 |
| 2023-02-03 | -64.33 |
| 2023-02-02 | -63.42 |
| 2023-02-01 | -66.13 |
| 2023-01-31 | -68.84 |
| 2023-01-30 | -68.84 |
| 2023-01-27 | -68.39 |
| 2023-01-26 | -70.20 |
| 2023-01-20 | -70.20 |
| 2023-01-19 | -69.29 |
| 2023-01-18 | -68.84 |
| 2023-01-17 | -68.84 |
| 2023-01-16 | -70.20 |
| 2023-01-13 | -69.75 |
| 2023-01-12 | -68.39 |
| 2023-01-11 | -67.94 |
| 2023-01-10 | -68.39 |
| 2023-01-09 | -68.84 |
| 2023-01-06 | -67.94 |
| 2023-01-05 | -68.39 |
| 2023-01-04 | -67.49 |
| 2023-01-03 | -67.04 |
| 2022-12-30 | -67.94 |
| 2022-12-29 | -67.94 |
| 2022-12-28 | -67.94 |
| 2022-12-23 | -63.88 |
| 2022-12-22 | -64.78 |
| 2022-12-21 | -62.52 |
| 2022-12-20 | -69.29 |
| 2022-12-19 | -70.20 |
| 2022-12-16 | -69.75 |
| 2022-12-15 | -69.29 |
| 2022-12-14 | -68.84 |
| 2022-12-13 | -68.84 |
| 2022-12-12 | -69.29 |
| 2022-12-09 | -67.94 |
| 2022-12-08 | -68.39 |
| 2022-12-07 | -67.94 |
| 2022-12-06 | -68.39 |
| 2022-12-05 | -68.39 |
| 2022-12-02 | -71.55 |
| 2022-12-01 | -71.10 |
| 2022-11-30 | -71.55 |
| 2022-11-29 | -71.55 |
| 2022-11-28 | -72.46 |
| 2022-11-25 | -72.46 |
| 2022-11-24 | -71.55 |
| 2022-11-23 | -71.10 |
| 2022-11-22 | -72.46 |
| 2022-11-21 | -68.84 |
| 2022-11-18 | -68.39 |
| 2022-11-17 | -67.04 |
| 2022-11-16 | -67.04 |
| 2022-11-15 | -68.84 |
| 2022-11-14 | -68.84 |
| 2022-11-11 | -68.39 |
| 2022-11-10 | -67.49 |
| 2022-11-09 | -68.39 |
| 2022-11-08 | -66.13 |
| 2022-11-07 | -64.78 |
| 2022-11-04 | -64.78 |
| 2022-11-03 | -65.23 |
| 2022-11-02 | -64.78 |
| 2022-11-01 | -65.23 |
| 2022-10-31 | -67.04 |
| 2022-10-28 | -67.04 |
| 2022-10-27 | -66.59 |
| 2022-10-26 | -65.68 |
| 2022-10-25 | -70.20 |
| 2022-10-24 | -68.39 |
| 2022-10-21 | -58.01 |
| 2022-10-20 | -57.10 |
| 2022-10-19 | -57.55 |
| 2022-10-18 | -55.30 |
| 2022-10-17 | -55.30 |
| 2022-10-14 | -54.85 |
| 2022-10-13 | -55.30 |
| 2022-10-12 | -55.30 |
| 2022-10-11 | -53.49 |
| 2022-10-10 | -53.94 |
| 2022-10-07 | -52.59 |
| 2022-10-06 | -52.59 |
| 2022-10-05 | -53.04 |
| 2022-10-03 | -52.59 |
| 2022-09-30 | -53.94 |
| 2022-09-29 | -53.49 |
| 2022-09-28 | -54.39 |
| 2022-09-27 | -50.33 |
| 2022-09-26 | -50.78 |
| 2022-09-23 | -51.68 |
| 2022-09-22 | -51.23 |
| 2022-09-21 | -51.68 |
| 2022-09-20 | -45.81 |
| 2022-09-19 | -45.81 |
| 2022-09-16 | -47.62 |
| 2022-09-15 | -46.72 |
| 2022-09-14 | -47.17 |
| 2022-09-13 | -47.17 |
| 2022-09-09 | -46.72 |
| 2022-09-08 | -46.72 |
| 2022-09-07 | -46.72 |
| 2022-09-06 | -46.27 |
| 2022-09-05 | -45.81 |
| 2022-09-02 | -45.81 |
| 2022-09-01 | -46.72 |
| 2022-08-31 | -44.91 |
| 2022-08-30 | -43.56 |
| 2022-08-29 | -45.81 |
| 2022-08-26 | -45.81 |
| 2022-08-25 | -45.81 |
| 2022-08-24 | -48.07 |
| 2022-08-23 | -48.52 |
| 2022-08-22 | -48.07 |
| 2022-08-19 | -46.72 |
| 2022-08-18 | -50.78 |
| 2022-08-17 | -45.81 |
| 2022-08-16 | -45.36 |
| 2022-08-15 | -44.01 |
| 2022-08-12 | -41.75 |
| 2022-08-11 | -43.10 |
| 2022-08-10 | -45.36 |
| 2022-08-09 | -43.56 |
| 2022-08-08 | -43.10 |
| 2022-08-05 | -43.56 |
| 2022-08-04 | -46.27 |
| 2022-08-03 | -47.62 |
| 2022-08-02 | -46.72 |
| 2022-08-01 | -45.81 |
| 2022-07-29 | -44.91 |
| 2022-07-28 | -42.20 |
| 2022-07-27 | -40.85 |
| 2022-07-26 | -39.94 |
| 2022-07-25 | -39.04 |
| 2022-07-22 | -38.14 |
| 2022-07-21 | -38.59 |
| 2022-07-20 | -38.14 |
| 2022-07-19 | -38.59 |
| 2022-07-18 | -38.59 |
| 2022-07-15 | -40.40 |
| 2022-07-14 | -39.49 |
| 2022-07-13 | -39.49 |
| 2022-07-12 | -38.59 |
| 2022-07-11 | -37.23 |
| 2022-07-08 | -36.33 |
| 2022-07-07 | -36.33 |
| 2022-07-06 | -36.78 |
| 2022-07-05 | -34.98 |
| 2022-07-04 | -33.17 |
| 2022-06-30 | -34.53 |
| 2022-06-29 | -32.27 |
| 2022-06-28 | -30.01 |
| 2022-06-27 | -30.91 |
| 2022-06-24 | -33.17 |
| 2022-06-23 | -32.27 |
| 2022-06-22 | -31.36 |
| 2022-06-21 | -28.66 |
| 2022-06-20 | -30.46 |
| 2022-06-17 | -30.01 |
| 2022-06-16 | -29.11 |
| 2022-06-15 | -30.46 |
| 2022-06-14 | -32.27 |
| 2022-06-13 | -25.95 |
| 2022-06-10 | -24.59 |
| 2022-06-09 | -26.85 |
| 2022-06-08 | -25.04 |
| 2022-06-07 | -26.40 |
| 2022-06-06 | -27.75 |
| 2022-06-02 | -25.95 |
| 2022-06-01 | -25.04 |
| 2022-05-31 | -25.04 |
| 2022-05-30 | -22.78 |
| 2022-05-27 | -23.69 |
| 2022-05-26 | -23.69 |
| 2022-05-25 | -22.78 |
| 2022-05-24 | -23.24 |
| 2022-05-23 | -23.24 |
| 2022-05-20 | -20.98 |
| 2022-05-19 | -18.27 |
| 2022-05-18 | -18.27 |
| 2022-05-17 | -15.11 |
| 2022-05-16 | -17.37 |
| 2022-05-13 | -16.01 |
| 2022-05-12 | -11.95 |
| 2022-05-11 | -11.95 |
| 2022-05-10 | -18.72 |
| 2022-05-06 | -23.24 |
| 2022-05-05 | -19.62 |
| 2022-05-04 | -19.62 |
| 2022-05-03 | -19.17 |
| 2022-04-29 | -18.72 |
| 2022-04-28 | -20.53 |
| 2022-04-27 | -23.24 |
| 2022-04-26 | -21.43 |
| 2022-04-25 | -19.62 |
| 2022-04-22 | -14.66 |
| 2022-04-21 | -12.40 |
| 2022-04-20 | -6.98 |
| 2022-04-19 | -12.40 |
| 2022-04-14 | -17.82 |
| 2022-04-13 | -18.72 |
| 2022-04-12 | -20.53 |
| 2022-04-11 | -18.27 |
| 2022-04-08 | -18.27 |
| 2022-04-07 | -16.91 |
| 2022-04-06 | -15.11 |
| 2022-04-04 | -14.21 |
| 2022-04-01 | -15.56 |
| 2022-03-31 | -13.75 |
| 2022-03-30 | -9.69 |
| 2022-03-29 | -6.08 |
| 2022-03-28 | -5.17 |
| 2022-03-25 | -4.27 |
| 2022-03-24 | -2.92 |
| 2022-03-23 | 6.11 |
| 2022-03-22 | 0.70 |
| 2022-03-21 | -7.43 |
| 2022-03-18 | -9.69 |
| 2022-03-17 | -13.30 |
| 2022-03-16 | -18.27 |
| 2022-03-15 | -16.46 |
| 2022-03-14 | -7.43 |
| 2022-03-11 | -0.21 |
| 2022-03-10 | 2.05 |
| 2022-03-09 | 0.70 |
| 2022-03-08 | -2.47 |
| 2022-03-07 | 2.95 |
| 2022-03-04 | 12.89 |
| 2022-03-03 | 17.40 |
| 2022-03-02 | 19.66 |
| 2022-03-01 | 21.92 |
| 2022-02-28 | 24.18 |
| 2022-02-25 | 26.43 |
| 2022-02-24 | 24.18 |
| 2022-02-23 | 33.21 |
| 2022-02-22 | 28.69 |
| 2022-02-21 | 33.21 |
| 2022-02-18 | 42.24 |
| 2022-02-17 | 39.98 |
| 2022-02-16 | 37.72 |
| 2022-02-15 | 33.21 |
| 2022-02-14 | 28.69 |
| 2022-02-11 | 30.95 |
| 2022-02-10 | 37.72 |
| 2022-02-09 | 35.46 |
| 2022-02-08 | 33.21 |
| 2022-02-07 | 42.24 |
| 2022-02-04 | 46.75 |
| 2022-01-31 | 42.24 |
| 2022-01-28 | 39.98 |
| 2022-01-27 | 46.75 |
| 2022-01-26 | 53.53 |
| 2022-01-25 | 51.27 |
| 2022-01-24 | 55.78 |
| 2022-01-21 | 62.56 |
| 2022-01-20 | 60.30 |
| 2022-01-19 | 64.82 |
| 2022-01-18 | 71.59 |
| 2022-01-17 | 71.59 |
| 2022-01-14 | 71.59 |
| 2022-01-13 | 73.85 |
| 2022-01-12 | 76.10 |
| 2022-01-11 | 69.33 |
| 2022-01-10 | 67.07 |
| 2022-01-07 | 62.56 |
| 2022-01-06 | 55.78 |
| 2022-01-05 | 53.53 |
| 2022-01-04 | 58.04 |
| 2022-01-03 | 67.07 |
| 2021-12-31 | 73.85 |
| 2021-12-30 | 67.07 |
| 2021-12-29 | 67.07 |
| 2021-12-28 | 64.82 |
| 2021-12-24 | 71.59 |
| 2021-12-23 | 76.10 |
| 2021-12-22 | 76.10 |
| 2021-12-21 | 76.10 |
| 2021-12-20 | 73.85 |
| 2021-12-17 | 87.39 |
| 2021-12-16 | 91.91 |
| 2021-12-15 | 98.68 |
| 2021-12-14 | 87.39 |
| 2021-12-13 | 100.94 |
| 2021-12-10 | 105.46 |
| 2021-12-09 | 109.97 |
| 2021-12-08 | 100.94 |
| 2021-12-07 | 105.46 |
| 2021-12-06 | 98.68 |
| 2021-12-03 | 85.14 |
| 2021-12-02 | 100.94 |
| 2021-12-01 | 76.10 |
| 2021-11-30 | 69.33 |
| 2021-11-29 | 73.85 |
| 2021-11-26 | 78.36 |
| 2021-11-25 | 82.88 |
| 2021-11-24 | 76.10 |
| 2021-11-23 | 78.36 |
| 2021-11-22 | 80.62 |
| 2021-11-19 | 80.62 |
| 2021-11-18 | 73.85 |
| 2021-11-17 | 76.10 |
| 2021-11-16 | 76.10 |
| 2021-11-15 | 80.62 |
| 2021-11-12 | 78.36 |
| 2021-11-11 | 64.82 |
| 2021-11-10 | 64.82 |
| 2021-11-09 | 73.85 |
| 2021-11-08 | 76.10 |
| 2021-11-05 | 71.59 |
| 2021-11-04 | 69.33 |
| 2021-11-03 | 71.59 |
| 2021-11-02 | 76.10 |
| 2021-11-01 | 76.10 |
| 2021-10-29 | 85.14 |
| 2021-10-28 | 89.65 |
| 2021-10-27 | 89.65 |
| 2021-10-26 | 91.91 |
| 2021-10-25 | 87.39 |
| 2021-10-22 | 78.36 |
| 2021-10-21 | 71.59 |
| 2021-10-20 | 96.42 |
| 2021-10-19 | 96.42 |
| 2021-10-18 | 98.68 |
| 2021-10-15 | 94.17 |
| 2021-10-12 | 109.97 |
| 2021-10-11 | 114.49 |
| 2021-10-08 | 87.39 |
| 2021-10-07 | 94.17 |
| 2021-10-06 | 91.91 |
| 2021-10-05 | 78.36 |
| 2021-10-04 | 53.53 |
| 2021-09-30 | 53.53 |
| 2021-09-29 | 55.78 |
| 2021-09-28 | 55.78 |
| 2021-09-27 | 55.78 |
| 2021-09-24 | 55.78 |
| 2021-09-23 | 55.78 |
| 2021-09-21 | 64.82 |
| 2021-09-20 | 46.75 |
| 2021-09-17 | 53.53 |
| 2021-09-16 | 55.78 |
| 2021-09-15 | 64.82 |
| 2021-09-14 | 60.30 |
| 2021-09-13 | 53.53 |
| 2021-09-10 | 44.50 |
| 2021-09-09 | 35.46 |
| 2021-09-08 | 35.46 |
| 2021-09-07 | 39.98 |
| 2021-09-06 | 33.21 |
| 2021-09-03 | 24.18 |
| 2021-09-02 | 19.66 |
| 2021-09-01 | 19.66 |
| 2021-08-31 | 24.18 |
| 2021-08-30 | 21.92 |
| 2021-08-27 | 28.69 |
| 2021-08-26 | 30.95 |
| 2021-08-25 | 28.69 |
| 2021-08-24 | 42.24 |
| 2021-08-23 | 37.72 |
| 2021-08-20 | 30.95 |
| 2021-08-19 | 28.69 |
| 2021-08-18 | 30.95 |
| 2021-08-17 | 28.69 |
| 2021-08-16 | 33.21 |
| 2021-08-13 | 37.72 |
| 2021-08-12 | 37.72 |
| 2021-08-11 | 35.46 |
| 2021-08-10 | 39.98 |
| 2021-08-09 | 30.95 |
| 2021-08-06 | 28.69 |
| 2021-08-05 | 26.43 |
| 2021-08-04 | 33.21 |
| 2021-08-03 | 28.69 |
| 2021-08-02 | 24.18 |
| 2021-07-30 | 21.92 |
| 2021-07-29 | 26.43 |
| 2021-07-28 | 12.89 |
| 2021-07-27 | 17.40 |
| 2021-07-26 | 21.92 |
| 2021-07-23 | 24.18 |
| 2021-07-22 | 26.43 |
| 2021-07-21 | 30.95 |
| 2021-07-20 | 28.69 |
| 2021-07-19 | 28.69 |
| 2021-07-16 | 30.95 |
| 2021-07-15 | 30.95 |
| 2021-07-14 | 33.21 |
| 2021-07-13 | 35.46 |
| 2021-07-12 | 33.21 |
| 2021-07-09 | 33.21 |
| 2021-07-08 | 30.95 |
| 2021-07-07 | 35.46 |
| 2021-07-06 | 44.50 |
| 2021-07-05 | 49.01 |
| 2021-07-02 | 51.27 |
| 2021-06-30 | 53.53 |
| 2021-06-29 | 46.75 |
| 2021-06-28 | 42.24 |
| 2021-06-25 | 42.24 |
| 2021-06-24 | 55.78 |
| 2021-06-23 | 46.75 |
| 2021-06-22 | 53.53 |
| 2021-06-21 | 58.04 |
| 2021-06-18 | 55.78 |
| 2021-06-17 | 51.27 |
| 2021-06-16 | 33.21 |
| 2021-06-15 | 35.46 |
| 2021-06-11 | 30.95 |
| 2021-06-10 | 33.21 |
| 2021-06-09 | 30.95 |
| 2021-06-08 | 33.21 |
| 2021-06-07 | 33.21 |
| 2021-06-04 | 37.72 |
| 2021-06-03 | 44.50 |
| 2021-06-02 | 44.50 |
| 2021-06-01 | 49.01 |
| 2021-05-31 | 49.01 |
| 2021-05-28 | 60.30 |
| 2021-05-27 | 71.59 |
| 2021-05-26 | 76.10 |
| 2021-05-25 | 71.59 |
| 2021-05-24 | 73.85 |
| 2021-05-21 | 53.53 |
| 2021-05-20 | 63.90 |
| 2021-05-18 | 63.90 |
| 2021-05-17 | 65.98 |
| 2021-05-14 | 53.53 |
| 2021-05-13 | 47.30 |
| 2021-05-12 | 49.38 |
| 2021-05-11 | 47.30 |
| 2021-05-10 | 49.38 |
| 2021-05-07 | 53.53 |
| 2021-05-06 | 57.68 |
| 2021-05-05 | 65.98 |
| 2021-05-04 | 97.10 |
| 2021-05-03 | 97.10 |
| 2021-04-30 | 95.02 |
| 2021-04-29 | 97.10 |
| 2021-04-28 | 101.24 |
| 2021-04-27 | 97.10 |
| 2021-04-26 | 101.24 |
| 2021-04-23 | 105.39 |
| 2021-04-22 | 105.39 |
| 2021-04-21 | 103.32 |
| 2021-04-20 | 107.47 |
| 2021-04-19 | 107.47 |
| 2021-04-16 | 111.62 |
| 2021-04-15 | 107.47 |
| 2021-04-14 | 105.39 |
| 2021-04-13 | 103.32 |
| 2021-04-12 | 103.32 |
| 2021-04-09 | 115.77 |
| 2021-04-08 | 111.62 |
| 2021-04-07 | 103.32 |
| 2021-04-01 | 103.32 |
| 2021-03-31 | 88.80 |
| 2021-03-30 | 90.87 |
| 2021-03-29 | 95.02 |
| 2021-03-26 | 103.32 |
| 2021-03-25 | 95.02 |
| 2021-03-24 | 97.10 |
| 2021-03-23 | 101.24 |
| 2021-03-22 | 111.62 |
| 2021-03-19 | 107.47 |
| 2021-03-18 | 105.39 |
| 2021-03-17 | 92.95 |
| 2021-03-16 | 95.02 |
| 2021-03-15 | 86.72 |
| 2021-03-12 | 86.72 |
| 2021-03-11 | 92.95 |
| 2021-03-10 | 78.42 |
| 2021-03-09 | 63.90 |
| 2021-03-08 | 78.42 |
| 2021-03-05 | 103.32 |
| 2021-03-04 | 101.24 |
| 2021-03-03 | 111.62 |
| 2021-03-02 | 107.47 |
| 2021-03-01 | 119.92 |
| 2021-02-26 | 111.62 |
| 2021-02-25 | 111.62 |
| 2021-02-24 | 107.47 |
| 2021-02-23 | 124.07 |
| 2021-02-22 | 107.47 |
| 2021-02-19 | 132.37 |
| 2021-02-18 | 111.62 |
| 2021-02-17 | 153.11 |
| 2021-02-16 | 157.26 |
| 2021-02-11 | 136.51 |
| 2021-02-10 | 140.66 |
| 2021-02-09 | 128.22 |
| 2021-02-08 | 90.87 |
| 2021-02-05 | 65.98 |
| 2021-02-04 | 68.05 |
| 2021-02-03 | 43.15 |
| 2021-02-02 | 45.23 |
| 2021-02-01 | 36.93 |
| 2021-01-29 | 20.33 |
| 2021-01-28 | 18.26 |
| 2021-01-27 | 26.56 |
| 2021-01-26 | 22.41 |
| 2021-01-25 | 30.71 |
| 2021-01-22 | 22.41 |
| 2021-01-21 | 20.33 |
| 2021-01-20 | 7.88 |
| 2021-01-19 | 12.03 |
| 2021-01-18 | 5.81 |
| 2021-01-15 | 3.73 |
| 2021-01-14 | 3.73 |
| 2021-01-13 | 5.81 |
| 2021-01-12 | 5.81 |
| 2021-01-11 | 2.90 |
| 2021-01-08 | 3.73 |
| 2021-01-07 | 5.81 |
| 2021-01-06 | 5.81 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | 1.24 |
| 2020-12-31 | 3.73 |
| 2020-12-30 | 5.81 |
| 2020-12-29 | 2.49 |
| 2020-12-28 | 5.81 |
| 2020-12-24 | 5.81 |
| 2020-12-23 | 3.73 |
| 2020-12-22 | 0.41 |
| 2020-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy