Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -94.84 |
| 2023-06-30 | -94.84 |
| 2023-06-29 | -94.84 |
| 2023-06-28 | -94.84 |
| 2023-06-27 | -94.84 |
| 2023-06-26 | -94.84 |
| 2023-06-23 | -94.84 |
| 2023-06-21 | -94.84 |
| 2023-06-20 | -94.84 |
| 2023-06-19 | -94.84 |
| 2023-06-16 | -94.84 |
| 2023-06-15 | -94.84 |
| 2023-06-14 | -94.84 |
| 2023-06-13 | -94.84 |
| 2023-06-12 | -94.84 |
| 2023-06-09 | -94.84 |
| 2023-06-08 | -94.84 |
| 2023-06-07 | -94.84 |
| 2023-06-06 | -94.84 |
| 2023-06-05 | -94.84 |
| 2023-06-02 | -94.84 |
| 2023-06-01 | -94.84 |
| 2023-05-31 | -94.84 |
| 2023-05-30 | -94.84 |
| 2023-05-29 | -94.84 |
| 2023-05-25 | -94.84 |
| 2023-05-24 | -94.84 |
| 2023-05-23 | -94.84 |
| 2023-05-22 | -94.84 |
| 2023-05-19 | -94.84 |
| 2023-05-18 | -94.84 |
| 2023-05-17 | -94.84 |
| 2023-05-16 | -94.84 |
| 2023-05-15 | -94.84 |
| 2023-05-12 | -94.84 |
| 2023-05-11 | -94.84 |
| 2023-05-10 | -94.84 |
| 2023-05-09 | -94.84 |
| 2023-05-08 | -94.84 |
| 2023-05-05 | -94.84 |
| 2023-05-04 | -94.84 |
| 2023-05-03 | -94.84 |
| 2023-05-02 | -94.84 |
| 2023-04-28 | -94.84 |
| 2023-04-27 | -94.84 |
| 2023-04-26 | -94.84 |
| 2023-04-25 | -94.84 |
| 2023-04-24 | -94.84 |
| 2023-04-21 | -94.84 |
| 2023-04-20 | -94.84 |
| 2023-04-19 | -94.84 |
| 2023-04-18 | -94.84 |
| 2023-04-17 | -94.84 |
| 2023-04-14 | -94.84 |
| 2023-04-13 | -94.84 |
| 2023-04-12 | -94.84 |
| 2023-04-11 | -94.84 |
| 2023-04-06 | -94.84 |
| 2023-04-04 | -94.84 |
| 2023-04-03 | -94.84 |
| 2023-03-31 | -94.84 |
| 2023-03-30 | -94.84 |
| 2023-03-29 | -94.84 |
| 2023-03-28 | -94.84 |
| 2023-03-27 | -94.84 |
| 2023-03-24 | -94.84 |
| 2023-03-23 | -94.84 |
| 2023-03-22 | -94.84 |
| 2023-03-21 | -94.84 |
| 2023-03-20 | -94.84 |
| 2023-03-17 | -94.84 |
| 2023-03-16 | -94.84 |
| 2023-03-15 | -94.84 |
| 2023-03-14 | -94.84 |
| 2023-03-13 | -94.84 |
| 2023-03-10 | -94.84 |
| 2023-03-09 | -94.84 |
| 2023-03-08 | -94.84 |
| 2023-03-07 | -94.84 |
| 2023-03-06 | -94.84 |
| 2023-03-03 | -94.84 |
| 2023-03-02 | -94.84 |
| 2023-03-01 | -94.84 |
| 2023-02-28 | -94.84 |
| 2023-02-27 | -94.84 |
| 2023-02-24 | -94.84 |
| 2023-02-23 | -94.84 |
| 2023-02-22 | -94.84 |
| 2023-02-21 | -94.84 |
| 2023-02-20 | -94.84 |
| 2023-02-17 | -94.84 |
| 2023-02-16 | -94.84 |
| 2023-02-15 | -94.84 |
| 2023-02-14 | -94.84 |
| 2023-02-13 | -94.84 |
| 2023-02-10 | -94.84 |
| 2023-02-09 | -94.84 |
| 2023-02-08 | -94.84 |
| 2023-02-07 | -94.84 |
| 2023-02-06 | -94.84 |
| 2023-02-03 | -94.84 |
| 2023-02-02 | -94.84 |
| 2023-02-01 | -94.84 |
| 2023-01-31 | -94.84 |
| 2023-01-30 | -94.84 |
| 2023-01-27 | -94.84 |
| 2023-01-26 | -94.84 |
| 2023-01-20 | -94.84 |
| 2023-01-19 | -94.84 |
| 2023-01-18 | -94.84 |
| 2023-01-17 | -94.84 |
| 2023-01-16 | -94.84 |
| 2023-01-13 | -94.84 |
| 2023-01-12 | -94.84 |
| 2023-01-11 | -94.84 |
| 2023-01-10 | -94.84 |
| 2023-01-09 | -94.84 |
| 2023-01-06 | -94.84 |
| 2023-01-05 | -94.84 |
| 2023-01-04 | -94.84 |
| 2023-01-03 | -94.84 |
| 2022-12-30 | -94.84 |
| 2022-12-29 | -94.84 |
| 2022-12-28 | -94.84 |
| 2022-12-23 | -94.84 |
| 2022-12-22 | -94.84 |
| 2022-12-21 | -94.84 |
| 2022-12-20 | -94.84 |
| 2022-12-19 | -94.84 |
| 2022-12-16 | -94.84 |
| 2022-12-15 | -94.84 |
| 2022-12-14 | -94.84 |
| 2022-12-13 | -94.84 |
| 2022-12-12 | -94.84 |
| 2022-12-09 | -94.84 |
| 2022-12-08 | -94.84 |
| 2022-12-07 | -94.84 |
| 2022-12-06 | -94.84 |
| 2022-12-05 | -94.84 |
| 2022-12-02 | -94.84 |
| 2022-12-01 | -94.84 |
| 2022-11-30 | -94.84 |
| 2022-11-29 | -94.84 |
| 2022-11-28 | -94.84 |
| 2022-11-25 | -94.84 |
| 2022-11-24 | -94.84 |
| 2022-11-23 | -94.84 |
| 2022-11-22 | -94.84 |
| 2022-11-21 | -94.84 |
| 2022-11-18 | -94.84 |
| 2022-11-17 | -94.84 |
| 2022-11-16 | -94.84 |
| 2022-11-15 | -94.84 |
| 2022-11-14 | -94.84 |
| 2022-11-11 | -94.84 |
| 2022-11-10 | -94.84 |
| 2022-11-09 | -94.84 |
| 2022-11-08 | -94.84 |
| 2022-11-07 | -94.84 |
| 2022-11-04 | -94.84 |
| 2022-11-03 | -94.84 |
| 2022-11-02 | -94.84 |
| 2022-11-01 | -94.84 |
| 2022-10-31 | -94.84 |
| 2022-10-28 | -94.84 |
| 2022-10-27 | -94.84 |
| 2022-10-26 | -94.84 |
| 2022-10-25 | -94.84 |
| 2022-10-24 | -94.84 |
| 2022-10-21 | -94.84 |
| 2022-10-20 | -94.84 |
| 2022-10-19 | -94.84 |
| 2022-10-18 | -94.84 |
| 2022-10-17 | -94.84 |
| 2022-10-14 | -94.84 |
| 2022-10-13 | -94.84 |
| 2022-10-12 | -94.84 |
| 2022-10-11 | -94.84 |
| 2022-10-10 | -94.84 |
| 2022-10-07 | -94.84 |
| 2022-10-06 | -94.84 |
| 2022-10-05 | -94.84 |
| 2022-10-03 | -94.84 |
| 2022-09-30 | -94.84 |
| 2022-09-29 | -94.84 |
| 2022-09-28 | -94.84 |
| 2022-09-27 | -94.84 |
| 2022-09-26 | -94.84 |
| 2022-09-23 | -94.84 |
| 2022-09-22 | -94.84 |
| 2022-09-21 | -94.84 |
| 2022-09-20 | -94.84 |
| 2022-09-19 | -94.84 |
| 2022-09-16 | -94.84 |
| 2022-09-15 | -94.84 |
| 2022-09-14 | -94.84 |
| 2022-09-13 | -94.84 |
| 2022-09-09 | -94.84 |
| 2022-09-08 | -94.84 |
| 2022-09-07 | -94.84 |
| 2022-09-06 | -94.84 |
| 2022-09-05 | -94.84 |
| 2022-09-02 | -94.84 |
| 2022-09-01 | -94.84 |
| 2022-08-31 | -94.84 |
| 2022-08-30 | -94.84 |
| 2022-08-29 | -94.84 |
| 2022-08-26 | -94.84 |
| 2022-08-25 | -94.84 |
| 2022-08-24 | -94.84 |
| 2022-08-23 | -94.84 |
| 2022-08-22 | -94.84 |
| 2022-08-19 | -94.84 |
| 2022-08-18 | -94.84 |
| 2022-08-17 | -94.84 |
| 2022-08-16 | -94.84 |
| 2022-08-15 | -94.84 |
| 2022-08-12 | -94.84 |
| 2022-08-11 | -94.84 |
| 2022-08-10 | -94.84 |
| 2022-08-09 | -94.84 |
| 2022-08-08 | -94.84 |
| 2022-08-05 | -94.84 |
| 2022-08-04 | -94.84 |
| 2022-08-03 | -94.84 |
| 2022-08-02 | -94.84 |
| 2022-08-01 | -94.84 |
| 2022-07-29 | -94.84 |
| 2022-07-28 | -94.84 |
| 2022-07-27 | -94.84 |
| 2022-07-26 | -94.84 |
| 2022-07-25 | -94.84 |
| 2022-07-22 | -94.84 |
| 2022-07-21 | -94.84 |
| 2022-07-20 | -94.84 |
| 2022-07-19 | -94.84 |
| 2022-07-18 | -94.84 |
| 2022-07-15 | -94.84 |
| 2022-07-14 | -94.84 |
| 2022-07-13 | -94.84 |
| 2022-07-12 | -94.84 |
| 2022-07-11 | -94.84 |
| 2022-07-08 | -94.84 |
| 2022-07-07 | -94.84 |
| 2022-07-06 | -94.84 |
| 2022-07-05 | -94.84 |
| 2022-07-04 | -94.84 |
| 2022-06-30 | -94.84 |
| 2022-06-29 | -94.84 |
| 2022-06-28 | -94.84 |
| 2022-06-27 | -94.84 |
| 2022-06-24 | -94.84 |
| 2022-06-23 | -94.84 |
| 2022-06-22 | -94.84 |
| 2022-06-21 | -94.84 |
| 2022-06-20 | -94.84 |
| 2022-06-17 | -94.84 |
| 2022-06-16 | -94.84 |
| 2022-06-15 | -94.84 |
| 2022-06-14 | -94.84 |
| 2022-06-13 | -94.84 |
| 2022-06-10 | -94.84 |
| 2022-06-09 | -94.84 |
| 2022-06-08 | -94.84 |
| 2022-06-07 | -94.84 |
| 2022-06-06 | -94.84 |
| 2022-06-02 | -94.84 |
| 2022-06-01 | -94.84 |
| 2022-05-31 | -94.84 |
| 2022-05-30 | -94.84 |
| 2022-05-27 | -94.84 |
| 2022-05-26 | -94.84 |
| 2022-05-25 | -94.84 |
| 2022-05-24 | -94.84 |
| 2022-05-23 | -94.84 |
| 2022-05-20 | -94.84 |
| 2022-05-19 | -94.84 |
| 2022-05-18 | -94.84 |
| 2022-05-17 | -94.84 |
| 2022-05-16 | -94.84 |
| 2022-05-13 | -94.84 |
| 2022-05-12 | -94.84 |
| 2022-05-11 | -94.84 |
| 2022-05-10 | -94.84 |
| 2022-05-06 | -94.84 |
| 2022-05-05 | -94.84 |
| 2022-05-04 | -94.84 |
| 2022-05-03 | -94.84 |
| 2022-04-29 | -94.84 |
| 2022-04-28 | -94.84 |
| 2022-04-27 | -94.84 |
| 2022-04-26 | -94.84 |
| 2022-04-25 | -94.84 |
| 2022-04-22 | -94.84 |
| 2022-04-21 | -94.84 |
| 2022-04-20 | -94.84 |
| 2022-04-19 | -94.84 |
| 2022-04-14 | -94.84 |
| 2022-04-13 | -94.84 |
| 2022-04-12 | -94.84 |
| 2022-04-11 | -94.84 |
| 2022-04-08 | -94.84 |
| 2022-04-07 | -94.84 |
| 2022-04-06 | -94.84 |
| 2022-04-04 | -94.84 |
| 2022-04-01 | -94.84 |
| 2022-03-31 | -94.84 |
| 2022-03-30 | -94.84 |
| 2022-03-29 | -94.84 |
| 2022-03-28 | -94.84 |
| 2022-03-25 | -94.84 |
| 2022-03-24 | -94.84 |
| 2022-03-23 | -94.84 |
| 2022-03-22 | -94.84 |
| 2022-03-21 | -94.84 |
| 2022-03-18 | -94.84 |
| 2022-03-17 | -94.84 |
| 2022-03-16 | -94.84 |
| 2022-03-15 | -94.84 |
| 2022-03-14 | -94.84 |
| 2022-03-11 | -94.84 |
| 2022-03-10 | -94.84 |
| 2022-03-09 | -94.84 |
| 2022-03-08 | -94.84 |
| 2022-03-07 | -94.84 |
| 2022-03-04 | -94.84 |
| 2022-03-03 | -94.84 |
| 2022-03-02 | -94.84 |
| 2022-03-01 | -94.84 |
| 2022-02-28 | -94.84 |
| 2022-02-25 | -94.84 |
| 2022-02-24 | -94.84 |
| 2022-02-23 | -94.84 |
| 2022-02-22 | -94.84 |
| 2022-02-21 | -94.84 |
| 2022-02-18 | -94.84 |
| 2022-02-17 | -94.84 |
| 2022-02-16 | -94.84 |
| 2022-02-15 | -94.84 |
| 2022-02-14 | -94.84 |
| 2022-02-11 | -94.84 |
| 2022-02-10 | -95.56 |
| 2022-02-09 | -95.71 |
| 2022-02-08 | -95.32 |
| 2022-02-07 | -93.49 |
| 2022-02-04 | -93.65 |
| 2022-01-31 | -93.57 |
| 2022-01-28 | -93.49 |
| 2022-01-27 | -93.65 |
| 2022-01-26 | -92.86 |
| 2022-01-25 | -93.89 |
| 2022-01-24 | -90.08 |
| 2022-01-21 | -89.76 |
| 2022-01-20 | -89.68 |
| 2022-01-19 | -89.68 |
| 2022-01-18 | -89.84 |
| 2022-01-17 | -89.92 |
| 2022-01-14 | -89.92 |
| 2022-01-13 | -89.68 |
| 2022-01-12 | -89.68 |
| 2022-01-11 | -89.44 |
| 2022-01-10 | -89.37 |
| 2022-01-07 | -89.68 |
| 2022-01-06 | -89.13 |
| 2022-01-05 | -89.52 |
| 2022-01-04 | -87.78 |
| 2022-01-03 | -87.46 |
| 2021-12-31 | -86.67 |
| 2021-12-30 | -87.06 |
| 2021-12-29 | -87.30 |
| 2021-12-28 | -89.44 |
| 2021-12-24 | -89.13 |
| 2021-12-23 | -89.44 |
| 2021-12-22 | -89.68 |
| 2021-12-21 | -90.24 |
| 2021-12-20 | -90.87 |
| 2021-12-17 | -90.48 |
| 2021-12-16 | -89.92 |
| 2021-12-15 | -92.14 |
| 2021-12-14 | -92.46 |
| 2021-12-13 | -92.62 |
| 2021-12-10 | -92.70 |
| 2021-12-09 | -92.62 |
| 2021-12-08 | -93.02 |
| 2021-12-07 | -94.68 |
| 2021-12-06 | -95.24 |
| 2021-12-03 | -96.83 |
| 2021-12-02 | -96.83 |
| 2021-12-01 | -96.83 |
| 2021-11-30 | -96.87 |
| 2021-11-29 | -96.83 |
| 2021-11-26 | -96.94 |
| 2021-11-25 | -96.90 |
| 2021-11-24 | -96.83 |
| 2021-11-23 | -97.10 |
| 2021-11-22 | -97.14 |
| 2021-11-19 | -97.62 |
| 2021-11-18 | -97.34 |
| 2021-11-17 | -97.34 |
| 2021-11-16 | -96.71 |
| 2021-11-15 | -96.67 |
| 2021-11-12 | -96.55 |
| 2021-11-11 | -96.63 |
| 2021-11-10 | -96.63 |
| 2021-11-09 | -96.63 |
| 2021-11-08 | -96.63 |
| 2021-11-05 | -96.63 |
| 2021-11-04 | -97.34 |
| 2021-11-03 | -97.10 |
| 2021-11-02 | -97.38 |
| 2021-11-01 | -97.14 |
| 2021-10-29 | -97.58 |
| 2021-10-28 | -97.42 |
| 2021-10-27 | -97.54 |
| 2021-10-26 | -97.58 |
| 2021-10-25 | -97.30 |
| 2021-10-22 | -97.30 |
| 2021-10-21 | -97.38 |
| 2021-10-20 | -97.38 |
| 2021-10-19 | -96.83 |
| 2021-10-18 | -96.23 |
| 2021-10-15 | -96.23 |
| 2021-10-12 | -96.23 |
| 2021-10-11 | -96.51 |
| 2021-10-08 | -96.51 |
| 2021-10-07 | -96.11 |
| 2021-10-06 | -96.23 |
| 2021-10-05 | -96.03 |
| 2021-10-04 | -95.99 |
| 2021-09-30 | -95.79 |
| 2021-09-29 | -95.16 |
| 2021-09-28 | -95.44 |
| 2021-09-27 | -95.44 |
| 2021-09-24 | -94.60 |
| 2021-09-23 | -94.64 |
| 2021-09-21 | -94.76 |
| 2021-09-20 | -94.92 |
| 2021-09-17 | -93.89 |
| 2021-09-16 | -94.05 |
| 2021-09-15 | -94.05 |
| 2021-09-14 | -94.84 |
| 2021-09-13 | -95.24 |
| 2021-09-10 | -95.24 |
| 2021-09-09 | -95.24 |
| 2021-09-08 | -95.24 |
| 2021-09-07 | -95.32 |
| 2021-09-06 | -95.36 |
| 2021-09-03 | -95.32 |
| 2021-09-02 | -95.28 |
| 2021-09-01 | -95.32 |
| 2021-08-31 | -95.20 |
| 2021-08-30 | -95.28 |
| 2021-08-27 | -95.12 |
| 2021-08-26 | -95.32 |
| 2021-08-25 | -95.16 |
| 2021-08-24 | -95.16 |
| 2021-08-23 | -94.96 |
| 2021-08-20 | -95.32 |
| 2021-08-19 | -95.08 |
| 2021-08-18 | -95.00 |
| 2021-08-17 | -95.04 |
| 2021-08-16 | -95.04 |
| 2021-08-13 | -95.08 |
| 2021-08-12 | -94.96 |
| 2021-08-11 | -95.00 |
| 2021-08-10 | -95.44 |
| 2021-08-09 | -95.00 |
| 2021-08-06 | -95.04 |
| 2021-08-05 | -95.04 |
| 2021-08-04 | -95.04 |
| 2021-08-03 | -95.08 |
| 2021-08-02 | -95.08 |
| 2021-07-30 | -95.08 |
| 2021-07-29 | -95.08 |
| 2021-07-28 | -95.08 |
| 2021-07-27 | -94.96 |
| 2021-07-26 | -95.00 |
| 2021-07-23 | -94.96 |
| 2021-07-22 | -94.80 |
| 2021-07-21 | -94.80 |
| 2021-07-20 | -94.80 |
| 2021-07-19 | -94.60 |
| 2021-07-16 | -93.93 |
| 2021-07-15 | -93.53 |
| 2021-07-14 | -93.41 |
| 2021-07-13 | -93.49 |
| 2021-07-12 | -93.41 |
| 2021-07-09 | -93.41 |
| 2021-07-08 | -93.93 |
| 2021-07-07 | -93.45 |
| 2021-07-06 | -93.49 |
| 2021-07-05 | -94.96 |
| 2021-07-02 | -95.28 |
| 2021-06-30 | -95.28 |
| 2021-06-29 | -95.44 |
| 2021-06-28 | -95.44 |
| 2021-06-25 | -95.52 |
| 2021-06-24 | -95.28 |
| 2021-06-23 | -95.52 |
| 2021-06-22 | -95.32 |
| 2021-06-21 | -95.28 |
| 2021-06-18 | -95.32 |
| 2021-06-17 | -95.20 |
| 2021-06-16 | -95.28 |
| 2021-06-15 | -95.52 |
| 2021-06-11 | -95.40 |
| 2021-06-10 | -95.36 |
| 2021-06-09 | -95.52 |
| 2021-06-08 | -95.12 |
| 2021-06-07 | -95.20 |
| 2021-06-04 | -95.44 |
| 2021-06-03 | -95.04 |
| 2021-06-02 | -95.08 |
| 2021-06-01 | -95.08 |
| 2021-05-31 | -95.71 |
| 2021-05-28 | -94.48 |
| 2021-05-27 | -94.44 |
| 2021-05-26 | -91.63 |
| 2021-05-25 | -91.11 |
| 2021-05-24 | -90.48 |
| 2021-05-21 | -90.08 |
| 2021-05-20 | -89.88 |
| 2021-05-18 | -90.08 |
| 2021-05-17 | -89.29 |
| 2021-05-14 | -89.29 |
| 2021-05-13 | -89.09 |
| 2021-05-12 | -88.89 |
| 2021-05-11 | -88.89 |
| 2021-05-10 | -89.09 |
| 2021-05-07 | -89.09 |
| 2021-05-06 | -89.29 |
| 2021-05-05 | -89.09 |
| 2021-05-04 | -89.29 |
| 2021-05-03 | -88.69 |
| 2021-04-30 | -88.69 |
| 2021-04-29 | -88.69 |
| 2021-04-28 | -89.29 |
| 2021-04-27 | -89.48 |
| 2021-04-26 | -89.29 |
| 2021-04-23 | -89.29 |
| 2021-04-22 | -89.48 |
| 2021-04-21 | -88.89 |
| 2021-04-20 | -88.89 |
| 2021-04-19 | -88.49 |
| 2021-04-16 | -88.89 |
| 2021-04-15 | -88.89 |
| 2021-04-14 | -88.89 |
| 2021-04-13 | -88.89 |
| 2021-04-12 | -89.29 |
| 2021-04-09 | -88.89 |
| 2021-04-08 | -88.89 |
| 2021-04-07 | -88.89 |
| 2021-04-01 | -88.69 |
| 2021-03-31 | -88.69 |
| 2021-03-30 | -88.69 |
| 2021-03-29 | -88.49 |
| 2021-03-26 | -88.69 |
| 2021-03-25 | -88.49 |
| 2021-03-24 | -88.69 |
| 2021-03-23 | -89.29 |
| 2021-03-22 | -89.88 |
| 2021-03-19 | -89.29 |
| 2021-03-18 | -88.49 |
| 2021-03-17 | -88.10 |
| 2021-03-16 | -88.29 |
| 2021-03-15 | -87.70 |
| 2021-03-12 | -88.29 |
| 2021-03-11 | -90.83 |
| 2021-03-10 | -89.09 |
| 2021-03-09 | -88.69 |
| 2021-03-08 | -88.89 |
| 2021-03-05 | -88.29 |
| 2021-03-04 | -86.11 |
| 2021-03-03 | -86.51 |
| 2021-03-02 | -86.11 |
| 2021-03-01 | -85.52 |
| 2021-02-26 | -85.71 |
| 2021-02-25 | -87.70 |
| 2021-02-24 | -89.88 |
| 2021-02-23 | -88.10 |
| 2021-02-22 | -88.29 |
| 2021-02-19 | -88.29 |
| 2021-02-18 | -88.10 |
| 2021-02-17 | -87.90 |
| 2021-02-16 | -88.29 |
| 2021-02-11 | -88.89 |
| 2021-02-10 | -89.09 |
| 2021-02-09 | -87.70 |
| 2021-02-08 | -87.90 |
| 2021-02-05 | -87.90 |
| 2021-02-04 | -93.25 |
| 2021-02-03 | -94.60 |
| 2021-02-02 | -95.48 |
| 2021-02-01 | -95.67 |
| 2021-01-29 | -95.52 |
| 2021-01-28 | -95.48 |
| 2021-01-27 | -95.48 |
| 2021-01-26 | -95.44 |
| 2021-01-25 | -95.67 |
| 2021-01-22 | -95.67 |
| 2021-01-21 | -95.63 |
| 2021-01-20 | -95.67 |
| 2021-01-19 | -95.75 |
| 2021-01-18 | -95.75 |
| 2021-01-15 | -95.24 |
| 2021-01-14 | -95.20 |
| 2021-01-13 | -94.64 |
| 2021-01-12 | -93.93 |
| 2021-01-11 | -94.01 |
| 2021-01-08 | -93.73 |
| 2021-01-07 | -93.69 |
| 2021-01-06 | -93.29 |
| 2021-01-05 | -93.25 |
| 2021-01-04 | -93.49 |
| 2020-12-31 | -93.49 |
| 2020-12-30 | -93.45 |
| 2020-12-29 | -93.33 |
| 2020-12-28 | -92.86 |
| 2020-12-24 | -93.45 |
| 2020-12-23 | -93.37 |
| 2020-12-22 | -92.54 |
| 2020-12-21 | -93.61 |
| 2020-12-18 | -93.49 |
| 2020-12-17 | -93.53 |
| 2020-12-16 | -93.53 |
| 2020-12-15 | -93.49 |
| 2020-12-14 | -93.45 |
| 2020-12-11 | -93.81 |
| 2020-12-10 | -94.52 |
| 2020-12-09 | -94.44 |
| 2020-12-08 | -94.56 |
| 2020-12-07 | -93.65 |
| 2020-12-04 | -93.65 |
| 2020-12-03 | -94.29 |
| 2020-12-02 | -94.76 |
| 2020-12-01 | -94.44 |
| 2020-11-30 | -94.72 |
| 2020-11-27 | -93.81 |
| 2020-11-26 | -93.77 |
| 2020-11-25 | -93.25 |
| 2020-11-24 | -91.67 |
| 2020-11-23 | -90.48 |
| 2020-11-20 | -90.48 |
| 2020-11-19 | -92.06 |
| 2020-11-18 | -92.06 |
| 2020-11-17 | -92.06 |
| 2020-11-16 | -92.06 |
| 2020-11-13 | -92.06 |
| 2020-11-12 | -92.06 |
| 2020-11-11 | -92.06 |
| 2020-11-10 | -91.27 |
| 2020-11-09 | -91.27 |
| 2020-11-06 | -91.27 |
| 2020-11-05 | -91.27 |
| 2020-11-04 | -90.48 |
| 2020-11-03 | -90.48 |
| 2020-11-02 | -89.68 |
| 2020-10-30 | -90.48 |
| 2020-10-29 | -90.48 |
| 2020-10-28 | -88.89 |
| 2020-10-27 | -88.89 |
| 2020-10-23 | -87.30 |
| 2020-10-22 | -86.51 |
| 2020-10-21 | -88.10 |
| 2020-10-20 | -88.10 |
| 2020-10-19 | -87.30 |
| 2020-10-16 | -86.51 |
| 2020-10-15 | -86.51 |
| 2020-10-14 | -86.51 |
| 2020-10-12 | -86.51 |
| 2020-10-09 | -88.10 |
| 2020-10-08 | -87.30 |
| 2020-10-07 | -86.51 |
| 2020-10-06 | -86.51 |
| 2020-10-05 | -86.51 |
| 2020-09-30 | -85.71 |
| 2020-09-29 | -85.71 |
| 2020-09-28 | -85.71 |
| 2020-09-25 | -87.30 |
| 2020-09-24 | -85.71 |
| 2020-09-23 | -84.13 |
| 2020-09-22 | -84.13 |
| 2020-09-21 | -84.13 |
| 2020-09-18 | -41.27 |
| 2020-09-17 | -46.03 |
| 2020-09-16 | -57.14 |
| 2020-09-15 | -58.73 |
| 2020-09-14 | -55.56 |
| 2020-09-11 | -55.56 |
| 2020-09-10 | -56.35 |
| 2020-09-09 | -54.76 |
| 2020-09-08 | -53.97 |
| 2020-09-07 | -56.35 |
| 2020-09-04 | -57.14 |
| 2020-09-03 | -46.83 |
| 2020-09-02 | -42.86 |
| 2020-09-01 | -53.17 |
| 2020-08-31 | -64.29 |
| 2020-08-28 | -62.70 |
| 2020-08-27 | -62.70 |
| 2020-08-26 | -64.29 |
| 2020-08-25 | -61.11 |
| 2020-08-24 | -61.90 |
| 2020-08-21 | -62.70 |
| 2020-08-20 | -64.29 |
| 2020-08-19 | -57.14 |
| 2020-08-18 | -62.70 |
| 2020-08-17 | -61.11 |
| 2020-08-14 | -61.90 |
| 2020-08-13 | -61.90 |
| 2020-08-12 | -61.90 |
| 2020-08-11 | -57.94 |
| 2020-08-10 | -64.29 |
| 2020-08-07 | -68.25 |
| 2020-08-06 | -67.46 |
| 2020-08-05 | -64.29 |
| 2020-08-04 | -65.87 |
| 2020-08-03 | -65.87 |
| 2020-07-31 | -64.29 |
| 2020-07-30 | -68.25 |
| 2020-07-29 | -65.87 |
| 2020-07-28 | -68.25 |
| 2020-07-27 | -67.46 |
| 2020-07-24 | -67.46 |
| 2020-07-23 | -66.67 |
| 2020-07-22 | -64.29 |
| 2020-07-21 | -67.46 |
| 2020-07-20 | -66.67 |
| 2020-07-17 | -65.08 |
| 2020-07-16 | -64.29 |
| 2020-07-15 | -63.49 |
| 2020-07-14 | -62.70 |
| 2020-07-13 | -59.52 |
| 2020-07-10 | -61.90 |
| 2020-07-09 | -62.70 |
| 2020-07-08 | -57.94 |
| 2020-07-07 | -62.70 |
| 2020-07-06 | -57.94 |
| 2020-07-03 | -57.94 |
| 2020-07-02 | -55.56 |
| 2020-06-30 | -50.00 |
| 2020-06-29 | -42.06 |
| 2020-06-26 | -56.35 |
| 2020-06-24 | -69.05 |
| 2020-06-23 | -68.25 |
| 2020-06-22 | -68.25 |
| 2020-06-19 | -65.87 |
| 2020-06-18 | -66.67 |
| 2020-06-17 | -69.84 |
| 2020-06-16 | -69.05 |
| 2020-06-15 | -69.05 |
| 2020-06-12 | -65.87 |
| 2020-06-11 | -67.46 |
| 2020-06-10 | -65.87 |
| 2020-06-09 | -63.49 |
| 2020-06-08 | -64.29 |
| 2020-06-05 | -63.49 |
| 2020-06-04 | -62.70 |
| 2020-06-03 | -64.29 |
| 2020-06-02 | -65.87 |
| 2020-06-01 | -65.08 |
| 2020-05-29 | -60.32 |
| 2020-05-28 | -67.46 |
| 2020-05-27 | -61.90 |
| 2020-05-26 | -61.90 |
| 2020-05-25 | -64.29 |
| 2020-05-22 | -61.11 |
| 2020-05-21 | -53.17 |
| 2020-05-20 | -53.17 |
| 2020-05-19 | -53.97 |
| 2020-05-18 | -50.79 |
| 2020-05-15 | -50.00 |
| 2020-05-14 | -48.41 |
| 2020-05-13 | -48.41 |
| 2020-05-12 | -47.62 |
| 2020-05-11 | -48.41 |
| 2020-05-08 | -46.03 |
| 2020-05-07 | -44.44 |
| 2020-05-06 | -46.03 |
| 2020-05-05 | -45.24 |
| 2020-05-04 | -56.35 |
| 2020-04-29 | -66.67 |
| 2020-04-28 | -64.29 |
| 2020-04-27 | -65.08 |
| 2020-04-24 | -63.49 |
| 2020-04-23 | -63.49 |
| 2020-04-22 | -64.29 |
| 2020-04-21 | -68.25 |
| 2020-04-20 | -68.25 |
| 2020-04-17 | -65.87 |
| 2020-04-16 | -65.87 |
| 2020-04-15 | -64.29 |
| 2020-04-14 | -62.70 |
| 2020-04-09 | -60.32 |
| 2020-04-08 | -64.29 |
| 2020-04-07 | -61.90 |
| 2020-04-06 | -61.90 |
| 2020-04-03 | -63.49 |
| 2020-04-02 | -70.63 |
| 2020-04-01 | -71.43 |
| 2020-03-31 | -72.22 |
| 2020-03-30 | -68.25 |
| 2020-03-27 | -68.25 |
| 2020-03-26 | -69.84 |
| 2020-03-25 | -66.67 |
| 2020-03-24 | -66.67 |
| 2020-03-23 | -68.25 |
| 2020-03-20 | -64.29 |
| 2020-03-19 | -64.29 |
| 2020-03-18 | -63.49 |
| 2020-03-17 | -62.70 |
| 2020-03-16 | -61.90 |
| 2020-03-13 | -57.14 |
| 2020-03-12 | -52.38 |
| 2020-03-11 | -60.32 |
| 2020-03-10 | -60.32 |
| 2020-03-09 | -58.73 |
| 2020-03-06 | -58.73 |
| 2020-03-05 | -57.14 |
| 2020-03-04 | -55.56 |
| 2020-03-03 | -50.79 |
| 2020-03-02 | -47.62 |
| 2020-02-28 | -46.03 |
| 2020-02-27 | -44.44 |
| 2020-02-26 | -44.44 |
| 2020-02-25 | -48.41 |
| 2020-02-24 | -37.30 |
| 2020-02-21 | -23.02 |
| 2020-02-20 | -17.46 |
| 2020-02-19 | -15.87 |
| 2020-02-18 | -16.67 |
| 2020-02-17 | -16.67 |
| 2020-02-14 | -16.67 |
| 2020-02-13 | -15.08 |
| 2020-02-12 | -15.08 |
| 2020-02-11 | -10.32 |
| 2020-02-10 | -11.11 |
| 2020-02-07 | -12.70 |
| 2020-02-06 | -10.32 |
| 2020-02-05 | -9.52 |
| 2020-02-04 | -8.73 |
| 2020-02-03 | -4.76 |
| 2020-01-31 | -3.97 |
| 2020-01-30 | -3.97 |
| 2020-01-29 | -1.59 |
| 2020-01-24 | -3.97 |
| 2020-01-23 | -3.97 |
| 2020-01-22 | -3.97 |
| 2020-01-21 | -4.76 |
| 2020-01-20 | -3.17 |
| 2020-01-17 | 1.59 |
| 2020-01-16 | -1.59 |
| 2020-01-15 | -3.97 |
| 2020-01-14 | -3.17 |
| 2020-01-13 | -2.38 |
| 2020-01-10 | -7.94 |
| 2020-01-09 | -3.97 |
| 2020-01-08 | -4.76 |
| 2020-01-07 | -4.76 |
| 2020-01-06 | -1.59 |
| 2020-01-03 | -1.59 |
| 2020-01-02 | -2.38 |
| 2019-12-31 | -0.79 |
| 2019-12-30 | 0.79 |
| 2019-12-27 | 2.38 |
| 2019-12-24 | 1.59 |
| 2019-12-23 | 2.38 |
| 2019-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy