Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6881 % |
|---|---|
| 2026-02-11 | 261.28 |
| 2026-02-10 | 260.60 |
| 2026-02-09 | 256.85 |
| 2026-02-06 | 254.46 |
| 2026-02-05 | 262.99 |
| 2026-02-04 | 259.58 |
| 2026-02-03 | 252.75 |
| 2026-02-02 | 252.07 |
| 2026-01-30 | 258.90 |
| 2026-01-29 | 273.91 |
| 2026-01-28 | 257.19 |
| 2026-01-27 | 255.48 |
| 2026-01-26 | 256.85 |
| 2026-01-23 | 255.14 |
| 2026-01-22 | 258.21 |
| 2026-01-21 | 261.28 |
| 2026-01-20 | 262.99 |
| 2026-01-19 | 261.62 |
| 2026-01-16 | 269.13 |
| 2026-01-15 | 270.15 |
| 2026-01-14 | 273.56 |
| 2026-01-13 | 274.59 |
| 2026-01-12 | 275.27 |
| 2026-01-09 | 271.86 |
| 2026-01-08 | 271.86 |
| 2026-01-07 | 287.55 |
| 2026-01-06 | 286.53 |
| 2026-01-05 | 258.90 |
| 2026-01-02 | 255.82 |
| 2025-12-31 | 242.18 |
| 2025-12-30 | 242.52 |
| 2025-12-29 | 247.64 |
| 2025-12-24 | 250.02 |
| 2025-12-23 | 250.71 |
| 2025-12-22 | 254.46 |
| 2025-12-19 | 253.44 |
| 2025-12-18 | 251.39 |
| 2025-12-17 | 256.51 |
| 2025-12-16 | 248.66 |
| 2025-12-15 | 257.19 |
| 2025-12-12 | 266.74 |
| 2025-12-11 | 242.86 |
| 2025-12-10 | 247.30 |
| 2025-12-09 | 252.75 |
| 2025-12-08 | 261.97 |
| 2025-12-05 | 257.19 |
| 2025-12-04 | 248.32 |
| 2025-12-03 | 245.93 |
| 2025-12-02 | 250.37 |
| 2025-12-01 | 250.02 |
| 2025-11-28 | 247.30 |
| 2025-11-27 | 245.59 |
| 2025-11-26 | 245.59 |
| 2025-11-25 | 246.27 |
| 2025-11-24 | 246.95 |
| 2025-11-21 | 244.91 |
| 2025-11-20 | 262.31 |
| 2025-11-19 | 261.62 |
| 2025-11-18 | 261.62 |
| 2025-11-17 | 269.13 |
| 2025-11-14 | 269.81 |
| 2025-11-13 | 285.51 |
| 2025-11-12 | 279.36 |
| 2025-11-11 | 283.12 |
| 2025-11-10 | 283.46 |
| 2025-11-07 | 278.68 |
| 2025-11-06 | 283.22 |
| 2025-11-05 | 270.07 |
| 2025-11-04 | 270.41 |
| 2025-11-03 | 278.50 |
| 2025-10-31 | 276.81 |
| 2025-10-30 | 290.30 |
| 2025-10-28 | 296.70 |
| 2025-10-27 | 303.78 |
| 2025-10-24 | 297.71 |
| 2025-10-23 | 286.93 |
| 2025-10-22 | 281.53 |
| 2025-10-21 | 287.94 |
| 2025-10-20 | 278.50 |
| 2025-10-17 | 280.52 |
| 2025-10-16 | 300.41 |
| 2025-10-15 | 295.35 |
| 2025-10-14 | 279.85 |
| 2025-10-13 | 286.59 |
| 2025-10-10 | 289.62 |
| 2025-10-09 | 298.05 |
| 2025-10-08 | 291.31 |
| 2025-10-06 | 292.66 |
| 2025-10-03 | 289.29 |
| 2025-10-02 | 291.64 |
| 2025-09-30 | 299.06 |
| 2025-09-29 | 288.27 |
| 2025-09-26 | 253.56 |
| 2025-09-25 | 253.90 |
| 2025-09-24 | 258.28 |
| 2025-09-23 | 257.27 |
| 2025-09-22 | 267.71 |
| 2025-09-19 | 263.00 |
| 2025-09-18 | 269.06 |
| 2025-09-17 | 280.86 |
| 2025-09-16 | 272.10 |
| 2025-09-15 | 278.16 |
| 2025-09-12 | 285.91 |
| 2025-09-11 | 284.23 |
| 2025-09-10 | 281.53 |
| 2025-09-09 | 275.13 |
| 2025-09-08 | 268.39 |
| 2025-09-05 | 269.40 |
| 2025-09-04 | 260.97 |
| 2025-09-03 | 259.29 |
| 2025-09-02 | 266.70 |
| 2025-09-01 | 275.13 |
| 2025-08-29 | 276.48 |
| 2025-08-28 | 286.59 |
| 2025-08-27 | 286.25 |
| 2025-08-26 | 305.80 |
| 2025-08-25 | 321.30 |
| 2025-08-22 | 322.65 |
| 2025-08-21 | 313.55 |
| 2025-08-20 | 312.20 |
| 2025-08-19 | 319.62 |
| 2025-08-18 | 330.07 |
| 2025-08-15 | 320.29 |
| 2025-08-14 | 283.89 |
| 2025-08-13 | 282.21 |
| 2025-08-12 | 277.49 |
| 2025-08-11 | 273.78 |
| 2025-08-08 | 265.69 |
| 2025-08-07 | 267.71 |
| 2025-08-06 | 266.03 |
| 2025-08-05 | 267.38 |
| 2025-08-04 | 255.58 |
| 2025-08-01 | 247.83 |
| 2025-07-31 | 257.94 |
| 2025-07-30 | 278.16 |
| 2025-07-29 | 284.23 |
| 2025-07-28 | 278.84 |
| 2025-07-25 | 281.53 |
| 2025-07-24 | 281.53 |
| 2025-07-23 | 265.36 |
| 2025-07-22 | 261.31 |
| 2025-07-21 | 253.22 |
| 2025-07-18 | 234.68 |
| 2025-07-17 | 225.92 |
| 2025-07-16 | 224.24 |
| 2025-07-15 | 222.89 |
| 2025-07-14 | 225.25 |
| 2025-07-11 | 223.90 |
| 2025-07-10 | 215.81 |
| 2025-07-09 | 206.37 |
| 2025-07-08 | 210.08 |
| 2025-07-07 | 200.31 |
| 2025-07-04 | 197.95 |
| 2025-07-03 | 193.41 |
| 2025-07-02 | 187.82 |
| 2025-06-30 | 190.45 |
| 2025-06-27 | 192.42 |
| 2025-06-26 | 193.74 |
| 2025-06-25 | 205.58 |
| 2025-06-24 | 190.12 |
| 2025-06-23 | 166.76 |
| 2025-06-20 | 158.54 |
| 2025-06-19 | 155.25 |
| 2025-06-18 | 169.07 |
| 2025-06-17 | 177.95 |
| 2025-06-16 | 178.93 |
| 2025-06-13 | 169.07 |
| 2025-06-12 | 176.30 |
| 2025-06-11 | 177.62 |
| 2025-06-10 | 167.09 |
| 2025-06-09 | 169.07 |
| 2025-06-06 | 161.17 |
| 2025-06-05 | 166.11 |
| 2025-06-04 | 159.53 |
| 2025-06-03 | 152.29 |
| 2025-06-02 | 144.07 |
| 2025-05-30 | 149.33 |
| 2025-05-29 | 154.26 |
| 2025-05-28 | 145.38 |
| 2025-05-27 | 145.38 |
| 2025-05-26 | 145.05 |
| 2025-05-23 | 147.69 |
| 2025-05-22 | 146.04 |
| 2025-05-21 | 152.29 |
| 2025-05-20 | 151.63 |
| 2025-05-19 | 150.65 |
| 2025-05-16 | 150.32 |
| 2025-05-15 | 152.95 |
| 2025-05-14 | 158.87 |
| 2025-05-13 | 146.70 |
| 2025-05-12 | 155.58 |
| 2025-05-09 | 139.46 |
| 2025-05-08 | 144.73 |
| 2025-05-07 | 140.45 |
| 2025-05-06 | 139.13 |
| 2025-05-02 | 137.49 |
| 2025-04-30 | 131.57 |
| 2025-04-29 | 132.88 |
| 2025-04-28 | 133.54 |
| 2025-04-25 | 138.15 |
| 2025-04-24 | 133.87 |
| 2025-04-23 | 136.17 |
| 2025-04-22 | 133.87 |
| 2025-04-17 | 128.61 |
| 2025-04-16 | 129.27 |
| 2025-04-15 | 136.17 |
| 2025-04-14 | 137.16 |
| 2025-04-11 | 131.24 |
| 2025-04-10 | 124.00 |
| 2025-04-09 | 120.38 |
| 2025-04-08 | 110.85 |
| 2025-04-07 | 104.27 |
| 2025-04-03 | 154.26 |
| 2025-04-02 | 159.53 |
| 2025-04-01 | 153.28 |
| 2025-03-31 | 154.59 |
| 2025-03-28 | 162.49 |
| 2025-03-27 | 164.46 |
| 2025-03-26 | 162.49 |
| 2025-03-25 | 159.86 |
| 2025-03-24 | 168.41 |
| 2025-03-21 | 167.09 |
| 2025-03-20 | 175.97 |
| 2025-03-19 | 180.25 |
| 2025-03-18 | 184.53 |
| 2025-03-17 | 181.90 |
| 2025-03-14 | 186.17 |
| 2025-03-13 | 173.34 |
| 2025-03-12 | 173.01 |
| 2025-03-11 | 162.82 |
| 2025-03-10 | 164.13 |
| 2025-03-07 | 166.11 |
| 2025-03-06 | 174.66 |
| 2025-03-05 | 167.42 |
| 2025-03-04 | 159.86 |
| 2025-03-03 | 162.16 |
| 2025-02-28 | 158.21 |
| 2025-02-27 | 183.54 |
| 2025-02-26 | 188.14 |
| 2025-02-25 | 146.04 |
| 2025-02-24 | 156.90 |
| 2025-02-21 | 162.82 |
| 2025-02-20 | 159.20 |
| 2025-02-19 | 157.55 |
| 2025-02-18 | 146.70 |
| 2025-02-17 | 152.29 |
| 2025-02-14 | 140.12 |
| 2025-02-13 | 133.87 |
| 2025-02-12 | 144.73 |
| 2025-02-11 | 135.52 |
| 2025-02-10 | 141.11 |
| 2025-02-07 | 143.74 |
| 2025-02-06 | 138.80 |
| 2025-02-05 | 134.20 |
| 2025-02-04 | 140.45 |
| 2025-02-03 | 130.25 |
| 2025-01-28 | 131.90 |
| 2025-01-27 | 133.87 |
| 2025-01-24 | 137.49 |
| 2025-01-23 | 130.58 |
| 2025-01-22 | 124.99 |
| 2025-01-21 | 128.28 |
| 2025-01-20 | 125.98 |
| 2025-01-17 | 122.03 |
| 2025-01-16 | 122.03 |
| 2025-01-15 | 120.71 |
| 2025-01-14 | 123.35 |
| 2025-01-13 | 111.83 |
| 2025-01-10 | 111.17 |
| 2025-01-09 | 117.42 |
| 2025-01-08 | 116.44 |
| 2025-01-07 | 120.06 |
| 2025-01-06 | 122.69 |
| 2025-01-03 | 116.11 |
| 2025-01-02 | 117.75 |
| 2024-12-31 | 133.21 |
| 2024-12-30 | 138.80 |
| 2024-12-27 | 139.13 |
| 2024-12-24 | 138.48 |
| 2024-12-23 | 133.21 |
| 2024-12-20 | 131.90 |
| 2024-12-19 | 131.90 |
| 2024-12-18 | 132.88 |
| 2024-12-17 | 131.90 |
| 2024-12-16 | 131.90 |
| 2024-12-13 | 138.15 |
| 2024-12-12 | 150.32 |
| 2024-12-11 | 144.73 |
| 2024-12-10 | 145.38 |
| 2024-12-09 | 156.24 |
| 2024-12-06 | 142.42 |
| 2024-12-05 | 136.83 |
| 2024-12-04 | 134.53 |
| 2024-12-03 | 131.54 |
| 2024-12-02 | 128.66 |
| 2024-11-29 | 126.09 |
| 2024-11-28 | 118.72 |
| 2024-11-27 | 125.13 |
| 2024-11-26 | 115.83 |
| 2024-11-25 | 117.11 |
| 2024-11-22 | 124.17 |
| 2024-11-21 | 138.92 |
| 2024-11-20 | 141.17 |
| 2024-11-19 | 139.88 |
| 2024-11-18 | 136.03 |
| 2024-11-15 | 131.54 |
| 2024-11-14 | 144.69 |
| 2024-11-13 | 145.01 |
| 2024-11-12 | 141.17 |
| 2024-11-11 | 153.99 |
| 2024-11-08 | 156.56 |
| 2024-11-07 | 167.78 |
| 2024-11-06 | 150.47 |
| 2024-11-05 | 160.09 |
| 2024-11-04 | 139.56 |
| 2024-11-01 | 126.09 |
| 2024-10-31 | 123.21 |
| 2024-10-30 | 115.19 |
| 2024-10-29 | 120.64 |
| 2024-10-28 | 121.60 |
| 2024-10-25 | 120.00 |
| 2024-10-24 | 114.87 |
| 2024-10-23 | 116.47 |
| 2024-10-22 | 114.87 |
| 2024-10-21 | 110.38 |
| 2024-10-18 | 116.79 |
| 2024-10-17 | 96.27 |
| 2024-10-16 | 98.83 |
| 2024-10-15 | 96.91 |
| 2024-10-14 | 110.06 |
| 2024-10-10 | 119.36 |
| 2024-10-09 | 117.75 |
| 2024-10-08 | 139.24 |
| 2024-10-07 | 252.77 |
| 2024-10-04 | 226.47 |
| 2024-10-03 | 200.17 |
| 2024-10-02 | 190.23 |
| 2024-09-30 | 132.83 |
| 2024-09-27 | 92.10 |
| 2024-09-26 | 62.91 |
| 2024-09-25 | 52.65 |
| 2024-09-24 | 50.09 |
| 2024-09-23 | 37.26 |
| 2024-09-20 | 36.30 |
| 2024-09-19 | 36.94 |
| 2024-09-17 | 35.33 |
| 2024-09-16 | 34.05 |
| 2024-09-13 | 34.69 |
| 2024-09-12 | 33.41 |
| 2024-09-11 | 32.77 |
| 2024-09-10 | 33.41 |
| 2024-09-09 | 33.09 |
| 2024-09-05 | 30.52 |
| 2024-09-04 | 29.24 |
| 2024-09-03 | 29.88 |
| 2024-09-02 | 28.92 |
| 2024-08-30 | 32.45 |
| 2024-08-29 | 23.15 |
| 2024-08-28 | 22.83 |
| 2024-08-27 | 22.83 |
| 2024-08-26 | 23.15 |
| 2024-08-23 | 23.15 |
| 2024-08-22 | 22.83 |
| 2024-08-21 | 22.83 |
| 2024-08-20 | 23.47 |
| 2024-08-19 | 24.43 |
| 2024-08-16 | 23.79 |
| 2024-08-15 | 24.75 |
| 2024-08-14 | 23.79 |
| 2024-08-13 | 26.36 |
| 2024-08-12 | 26.36 |
| 2024-08-09 | 28.92 |
| 2024-08-08 | 28.92 |
| 2024-08-07 | 27.96 |
| 2024-08-06 | 26.03 |
| 2024-08-05 | 26.36 |
| 2024-08-02 | 27.64 |
| 2024-08-01 | 29.56 |
| 2024-07-31 | 28.28 |
| 2024-07-30 | 18.66 |
| 2024-07-29 | 18.66 |
| 2024-07-26 | 18.98 |
| 2024-07-25 | 16.09 |
| 2024-07-24 | 18.02 |
| 2024-07-23 | 19.62 |
| 2024-07-22 | 22.19 |
| 2024-07-19 | 21.22 |
| 2024-07-18 | 21.87 |
| 2024-07-17 | 21.54 |
| 2024-07-16 | 21.54 |
| 2024-07-15 | 21.54 |
| 2024-07-12 | 23.15 |
| 2024-07-11 | 21.87 |
| 2024-07-10 | 19.94 |
| 2024-07-09 | 21.54 |
| 2024-07-08 | 19.30 |
| 2024-07-05 | 26.32 |
| 2024-07-04 | 26.92 |
| 2024-07-03 | 27.53 |
| 2024-07-02 | 24.51 |
| 2024-06-28 | 23.60 |
| 2024-06-27 | 24.81 |
| 2024-06-26 | 27.23 |
| 2024-06-25 | 25.41 |
| 2024-06-24 | 28.43 |
| 2024-06-21 | 29.64 |
| 2024-06-20 | 32.06 |
| 2024-06-19 | 31.46 |
| 2024-06-18 | 30.25 |
| 2024-06-17 | 29.04 |
| 2024-06-14 | 29.95 |
| 2024-06-13 | 25.72 |
| 2024-06-12 | 26.32 |
| 2024-06-11 | 25.72 |
| 2024-06-07 | 28.43 |
| 2024-06-06 | 29.04 |
| 2024-06-05 | 28.43 |
| 2024-06-04 | 28.74 |
| 2024-06-03 | 28.74 |
| 2024-05-31 | 27.23 |
| 2024-05-30 | 29.64 |
| 2024-05-29 | 32.67 |
| 2024-05-28 | 35.39 |
| 2024-05-27 | 36.90 |
| 2024-05-24 | 35.39 |
| 2024-05-23 | 36.90 |
| 2024-05-22 | 42.34 |
| 2024-05-21 | 41.13 |
| 2024-05-20 | 45.06 |
| 2024-05-17 | 45.06 |
| 2024-05-16 | 37.80 |
| 2024-05-14 | 37.80 |
| 2024-05-13 | 38.41 |
| 2024-05-10 | 33.87 |
| 2024-05-09 | 27.83 |
| 2024-05-08 | 24.20 |
| 2024-05-07 | 28.74 |
| 2024-05-06 | 29.04 |
| 2024-05-03 | 28.74 |
| 2024-05-02 | 28.13 |
| 2024-04-30 | 29.04 |
| 2024-04-29 | 31.76 |
| 2024-04-26 | 28.13 |
| 2024-04-25 | 16.95 |
| 2024-04-24 | 17.56 |
| 2024-04-23 | 15.44 |
| 2024-04-22 | 16.65 |
| 2024-04-19 | 16.04 |
| 2024-04-18 | 16.95 |
| 2024-04-17 | 15.74 |
| 2024-04-16 | 13.63 |
| 2024-04-15 | 16.35 |
| 2024-04-12 | 14.84 |
| 2024-04-11 | 17.25 |
| 2024-04-10 | 17.86 |
| 2024-04-09 | 17.25 |
| 2024-04-08 | 17.25 |
| 2024-04-05 | 14.84 |
| 2024-04-03 | 18.46 |
| 2024-04-02 | 18.46 |
| 2024-03-28 | 16.04 |
| 2024-03-27 | 15.74 |
| 2024-03-26 | 18.76 |
| 2024-03-25 | 19.67 |
| 2024-03-22 | 22.39 |
| 2024-03-21 | 24.51 |
| 2024-03-20 | 23.30 |
| 2024-03-19 | 22.69 |
| 2024-03-18 | 26.62 |
| 2024-03-15 | 22.69 |
| 2024-03-14 | 24.20 |
| 2024-03-13 | 25.41 |
| 2024-03-12 | 27.83 |
| 2024-03-11 | 25.41 |
| 2024-03-08 | 24.20 |
| 2024-03-07 | 23.00 |
| 2024-03-06 | 24.51 |
| 2024-03-05 | 22.69 |
| 2024-03-04 | 24.20 |
| 2024-03-01 | 26.32 |
| 2024-02-29 | 24.51 |
| 2024-02-28 | 23.00 |
| 2024-02-27 | 25.72 |
| 2024-02-26 | 24.81 |
| 2024-02-23 | 27.23 |
| 2024-02-22 | 27.53 |
| 2024-02-21 | 25.11 |
| 2024-02-20 | 22.09 |
| 2024-02-19 | 18.46 |
| 2024-02-16 | 19.37 |
| 2024-02-15 | 14.53 |
| 2024-02-14 | 15.14 |
| 2024-02-09 | 15.44 |
| 2024-02-08 | 19.07 |
| 2024-02-07 | 17.86 |
| 2024-02-06 | 18.76 |
| 2024-02-05 | 10.30 |
| 2024-02-02 | 12.72 |
| 2024-02-01 | 15.44 |
| 2024-01-31 | 15.74 |
| 2024-01-30 | 17.25 |
| 2024-01-29 | 21.79 |
| 2024-01-26 | 21.79 |
| 2024-01-25 | 21.48 |
| 2024-01-24 | 18.76 |
| 2024-01-23 | 11.81 |
| 2024-01-22 | 7.89 |
| 2024-01-19 | 13.63 |
| 2024-01-18 | 14.23 |
| 2024-01-17 | 14.23 |
| 2024-01-16 | 21.48 |
| 2024-01-15 | 23.00 |
| 2024-01-12 | 20.28 |
| 2024-01-11 | 19.67 |
| 2024-01-10 | 17.86 |
| 2024-01-09 | 19.37 |
| 2024-01-08 | 19.97 |
| 2024-01-05 | 23.60 |
| 2024-01-04 | 22.69 |
| 2024-01-03 | 23.90 |
| 2024-01-02 | 23.30 |
| 2023-12-29 | 24.81 |
| 2023-12-28 | 23.90 |
| 2023-12-27 | 20.28 |
| 2023-12-22 | 17.86 |
| 2023-12-21 | 18.46 |
| 2023-12-20 | 18.16 |
| 2023-12-19 | 19.07 |
| 2023-12-18 | 21.18 |
| 2023-12-15 | 22.69 |
| 2023-12-14 | 20.88 |
| 2023-12-13 | 21.48 |
| 2023-12-12 | 23.30 |
| 2023-12-11 | 22.09 |
| 2023-12-08 | 22.09 |
| 2023-12-07 | 23.90 |
| 2023-12-06 | 23.90 |
| 2023-12-05 | 23.90 |
| 2023-12-04 | 25.41 |
| 2023-12-01 | 25.72 |
| 2023-11-30 | 26.32 |
| 2023-11-29 | 25.11 |
| 2023-11-28 | 27.83 |
| 2023-11-27 | 29.34 |
| 2023-11-24 | 31.46 |
| 2023-11-23 | 32.97 |
| 2023-11-22 | 32.97 |
| 2023-11-21 | 33.57 |
| 2023-11-20 | 34.18 |
| 2023-11-17 | 34.48 |
| 2023-11-16 | 34.78 |
| 2023-11-15 | 36.29 |
| 2023-11-14 | 31.76 |
| 2023-11-13 | 29.64 |
| 2023-11-10 | 28.43 |
| 2023-11-09 | 27.53 |
| 2023-11-08 | 28.43 |
| 2023-11-07 | 29.64 |
| 2023-11-06 | 29.95 |
| 2023-11-03 | 22.69 |
| 2023-11-02 | 21.48 |
| 2023-11-01 | 20.88 |
| 2023-10-31 | 20.88 |
| 2023-10-30 | 20.88 |
| 2023-10-27 | 22.39 |
| 2023-10-26 | 21.48 |
| 2023-10-25 | 21.48 |
| 2023-10-24 | 21.18 |
| 2023-10-20 | 19.07 |
| 2023-10-19 | 18.46 |
| 2023-10-18 | 21.48 |
| 2023-10-17 | 19.97 |
| 2023-10-16 | 17.86 |
| 2023-10-13 | 18.76 |
| 2023-10-12 | 21.79 |
| 2023-10-11 | 18.76 |
| 2023-10-10 | 18.16 |
| 2023-10-09 | 18.76 |
| 2023-10-06 | 18.46 |
| 2023-10-05 | 15.74 |
| 2023-10-04 | 16.04 |
| 2023-10-03 | 18.16 |
| 2023-09-29 | 22.09 |
| 2023-09-28 | 21.48 |
| 2023-09-27 | 22.09 |
| 2023-09-26 | 22.09 |
| 2023-09-25 | 22.69 |
| 2023-09-22 | 26.02 |
| 2023-09-21 | 21.48 |
| 2023-09-20 | 23.00 |
| 2023-09-19 | 24.20 |
| 2023-09-18 | 23.90 |
| 2023-09-15 | 25.41 |
| 2023-09-14 | 25.11 |
| 2023-09-13 | 25.11 |
| 2023-09-12 | 26.02 |
| 2023-09-11 | 27.23 |
| 2023-09-07 | 24.51 |
| 2023-09-06 | 28.43 |
| 2023-09-05 | 26.62 |
| 2023-09-04 | 29.95 |
| 2023-08-31 | 27.53 |
| 2023-08-30 | 27.83 |
| 2023-08-29 | 29.34 |
| 2023-08-28 | 28.43 |
| 2023-08-25 | 25.11 |
| 2023-08-24 | 23.00 |
| 2023-08-23 | 21.48 |
| 2023-08-22 | 23.60 |
| 2023-08-21 | 20.58 |
| 2023-08-18 | 26.62 |
| 2023-08-17 | 29.64 |
| 2023-08-16 | 30.25 |
| 2023-08-15 | 30.55 |
| 2023-08-14 | 29.34 |
| 2023-08-11 | 31.46 |
| 2023-08-10 | 37.20 |
| 2023-08-09 | 35.39 |
| 2023-08-08 | 35.99 |
| 2023-08-07 | 35.69 |
| 2023-08-04 | 39.01 |
| 2023-08-03 | 36.90 |
| 2023-08-02 | 34.48 |
| 2023-08-01 | 36.59 |
| 2023-07-31 | 37.20 |
| 2023-07-28 | 36.90 |
| 2023-07-27 | 26.92 |
| 2023-07-26 | 28.74 |
| 2023-07-25 | 28.43 |
| 2023-07-24 | 19.37 |
| 2023-07-21 | 20.58 |
| 2023-07-20 | 19.97 |
| 2023-07-19 | 20.58 |
| 2023-07-18 | 20.58 |
| 2023-07-14 | 20.58 |
| 2023-07-13 | 19.97 |
| 2023-07-12 | 16.65 |
| 2023-07-11 | 17.25 |
| 2023-07-10 | 8.63 |
| 2023-07-07 | 9.42 |
| 2023-07-06 | 9.95 |
| 2023-07-05 | 11.28 |
| 2023-07-04 | 12.61 |
| 2023-07-03 | 12.61 |
| 2023-06-30 | 11.02 |
| 2023-06-29 | 8.89 |
| 2023-06-28 | 9.16 |
| 2023-06-27 | 9.95 |
| 2023-06-26 | 8.89 |
| 2023-06-23 | 9.69 |
| 2023-06-21 | 13.41 |
| 2023-06-20 | 15.53 |
| 2023-06-19 | 16.59 |
| 2023-06-16 | 17.39 |
| 2023-06-15 | 16.33 |
| 2023-06-14 | 13.14 |
| 2023-06-13 | 13.14 |
| 2023-06-12 | 14.47 |
| 2023-06-09 | 15.27 |
| 2023-06-08 | 15.80 |
| 2023-06-07 | 13.41 |
| 2023-06-06 | 13.41 |
| 2023-06-05 | 13.67 |
| 2023-06-02 | 13.67 |
| 2023-06-01 | 13.14 |
| 2023-05-31 | 12.08 |
| 2023-05-30 | 13.67 |
| 2023-05-29 | 13.41 |
| 2023-05-25 | 13.41 |
| 2023-05-24 | 15.00 |
| 2023-05-23 | 18.19 |
| 2023-05-22 | 22.70 |
| 2023-05-19 | 22.17 |
| 2023-05-18 | 23.76 |
| 2023-05-17 | 22.44 |
| 2023-05-16 | 24.03 |
| 2023-05-15 | 23.50 |
| 2023-05-12 | 22.97 |
| 2023-05-11 | 25.62 |
| 2023-05-10 | 28.01 |
| 2023-05-09 | 34.39 |
| 2023-05-08 | 30.67 |
| 2023-05-05 | 24.56 |
| 2023-05-04 | 18.19 |
| 2023-05-03 | 11.02 |
| 2023-05-02 | 12.61 |
| 2023-04-28 | 12.88 |
| 2023-04-27 | 9.16 |
| 2023-04-26 | 9.16 |
| 2023-04-25 | 8.63 |
| 2023-04-24 | 9.16 |
| 2023-04-21 | 9.42 |
| 2023-04-20 | 12.08 |
| 2023-04-19 | 11.81 |
| 2023-04-18 | 14.47 |
| 2023-04-17 | 13.14 |
| 2023-04-14 | 8.89 |
| 2023-04-13 | 8.36 |
| 2023-04-12 | 9.42 |
| 2023-04-11 | 9.69 |
| 2023-04-06 | 6.77 |
| 2023-04-04 | 8.09 |
| 2023-04-03 | 7.83 |
| 2023-03-31 | 4.91 |
| 2023-03-30 | 5.70 |
| 2023-03-29 | 7.56 |
| 2023-03-28 | 8.63 |
| 2023-03-27 | 7.83 |
| 2023-03-24 | 8.36 |
| 2023-03-23 | 10.75 |
| 2023-03-22 | 7.56 |
| 2023-03-21 | 5.17 |
| 2023-03-20 | 4.38 |
| 2023-03-17 | 4.64 |
| 2023-03-16 | 0.39 |
| 2023-03-15 | 1.46 |
| 2023-03-14 | -1.47 |
| 2023-03-13 | 1.99 |
| 2023-03-10 | 0.92 |
| 2023-03-09 | 4.38 |
| 2023-03-08 | 8.09 |
| 2023-03-07 | 9.42 |
| 2023-03-06 | 8.36 |
| 2023-03-03 | 8.89 |
| 2023-03-02 | 6.50 |
| 2023-03-01 | 6.77 |
| 2023-02-28 | 3.85 |
| 2023-02-27 | 4.38 |
| 2023-02-24 | 5.44 |
| 2023-02-23 | 7.03 |
| 2023-02-22 | 6.77 |
| 2023-02-21 | 7.30 |
| 2023-02-20 | 7.83 |
| 2023-02-17 | 5.44 |
| 2023-02-16 | 4.64 |
| 2023-02-15 | 3.85 |
| 2023-02-14 | 7.03 |
| 2023-02-13 | 7.83 |
| 2023-02-10 | 8.09 |
| 2023-02-09 | 9.95 |
| 2023-02-08 | 8.89 |
| 2023-02-07 | 9.16 |
| 2023-02-06 | 8.36 |
| 2023-02-03 | 11.02 |
| 2023-02-02 | 12.61 |
| 2023-02-01 | 14.73 |
| 2023-01-31 | 12.08 |
| 2023-01-30 | 13.14 |
| 2023-01-27 | 18.98 |
| 2023-01-26 | 18.72 |
| 2023-01-20 | 16.06 |
| 2023-01-19 | 14.73 |
| 2023-01-18 | 14.20 |
| 2023-01-17 | 12.61 |
| 2023-01-16 | 13.41 |
| 2023-01-13 | 9.42 |
| 2023-01-12 | 8.36 |
| 2023-01-11 | 6.50 |
| 2023-01-10 | 7.56 |
| 2023-01-09 | 7.30 |
| 2023-01-06 | 5.17 |
| 2023-01-05 | 7.03 |
| 2023-01-04 | 4.91 |
| 2023-01-03 | 2.52 |
| 2022-12-30 | 1.19 |
| 2022-12-29 | 1.72 |
| 2022-12-28 | 2.25 |
| 2022-12-23 | -0.40 |
| 2022-12-22 | -0.40 |
| 2022-12-21 | -1.73 |
| 2022-12-20 | -1.47 |
| 2022-12-19 | -0.14 |
| 2022-12-16 | 2.78 |
| 2022-12-15 | 2.25 |
| 2022-12-14 | 3.05 |
| 2022-12-13 | 3.31 |
| 2022-12-12 | 4.38 |
| 2022-12-09 | 6.24 |
| 2022-12-08 | 5.44 |
| 2022-12-07 | 3.58 |
| 2022-12-06 | 5.70 |
| 2022-12-05 | 6.50 |
| 2022-12-02 | 1.46 |
| 2022-12-01 | 1.72 |
| 2022-11-30 | 2.52 |
| 2022-11-29 | 0.39 |
| 2022-11-28 | -4.65 |
| 2022-11-25 | -2.00 |
| 2022-11-24 | -4.12 |
| 2022-11-23 | -5.45 |
| 2022-11-22 | -5.45 |
| 2022-11-21 | -7.04 |
| 2022-11-18 | -4.65 |
| 2022-11-17 | -3.86 |
| 2022-11-16 | -3.86 |
| 2022-11-15 | -2.00 |
| 2022-11-14 | -4.92 |
| 2022-11-11 | -7.57 |
| 2022-11-10 | -12.09 |
| 2022-11-09 | -11.03 |
| 2022-11-08 | -12.36 |
| 2022-11-07 | -11.82 |
| 2022-11-04 | -14.75 |
| 2022-11-03 | -19.26 |
| 2022-11-02 | -17.67 |
| 2022-11-01 | -20.06 |
| 2022-10-31 | -21.92 |
| 2022-10-28 | -20.59 |
| 2022-10-27 | -16.34 |
| 2022-10-26 | -16.60 |
| 2022-10-25 | -16.60 |
| 2022-10-24 | -16.60 |
| 2022-10-21 | -11.03 |
| 2022-10-20 | -11.82 |
| 2022-10-19 | -12.09 |
| 2022-10-18 | -11.03 |
| 2022-10-17 | -12.89 |
| 2022-10-14 | -12.89 |
| 2022-10-13 | -13.68 |
| 2022-10-12 | -11.03 |
| 2022-10-11 | -10.76 |
| 2022-10-10 | -9.97 |
| 2022-10-07 | -9.70 |
| 2022-10-06 | -7.04 |
| 2022-10-05 | -6.78 |
| 2022-10-03 | -9.70 |
| 2022-09-30 | -3.59 |
| 2022-09-29 | -3.06 |
| 2022-09-28 | 0.66 |
| 2022-09-27 | 2.78 |
| 2022-09-26 | 2.25 |
| 2022-09-23 | 7.30 |
| 2022-09-22 | 7.30 |
| 2022-09-21 | 7.83 |
| 2022-09-20 | 7.83 |
| 2022-09-19 | 7.56 |
| 2022-09-16 | 5.97 |
| 2022-09-15 | 11.55 |
| 2022-09-14 | 12.34 |
| 2022-09-13 | 12.88 |
| 2022-09-09 | 12.08 |
| 2022-09-08 | 10.22 |
| 2022-09-07 | 12.34 |
| 2022-09-06 | 12.61 |
| 2022-09-05 | 12.08 |
| 2022-09-02 | 12.34 |
| 2022-09-01 | 13.67 |
| 2022-08-31 | 14.20 |
| 2022-08-30 | 10.75 |
| 2022-08-29 | 9.69 |
| 2022-08-26 | 10.22 |
| 2022-08-25 | 9.95 |
| 2022-08-24 | 8.63 |
| 2022-08-23 | 9.16 |
| 2022-08-22 | 9.69 |
| 2022-08-19 | 10.22 |
| 2022-08-18 | 10.22 |
| 2022-08-17 | 9.95 |
| 2022-08-16 | 7.83 |
| 2022-08-15 | 7.56 |
| 2022-08-12 | 9.42 |
| 2022-08-11 | 8.89 |
| 2022-08-10 | 2.52 |
| 2022-08-09 | 4.11 |
| 2022-08-08 | 4.38 |
| 2022-08-05 | 3.85 |
| 2022-08-04 | 1.99 |
| 2022-08-03 | 1.46 |
| 2022-08-02 | 0.66 |
| 2022-08-01 | 2.78 |
| 2022-07-29 | 3.05 |
| 2022-07-28 | 4.64 |
| 2022-07-27 | 3.85 |
| 2022-07-26 | 4.38 |
| 2022-07-25 | 4.38 |
| 2022-07-22 | 4.64 |
| 2022-07-21 | 4.38 |
| 2022-07-20 | 4.38 |
| 2022-07-19 | 4.91 |
| 2022-07-18 | 4.91 |
| 2022-07-15 | 3.31 |
| 2022-07-14 | 4.38 |
| 2022-07-13 | 5.44 |
| 2022-07-12 | 5.97 |
| 2022-07-11 | 7.03 |
| 2022-07-08 | 7.30 |
| 2022-07-07 | 6.24 |
| 2022-07-06 | 6.42 |
| 2022-07-05 | 7.88 |
| 2022-07-04 | 7.88 |
| 2022-06-30 | 10.31 |
| 2022-06-29 | 10.56 |
| 2022-06-28 | 11.77 |
| 2022-06-27 | 8.61 |
| 2022-06-24 | 8.36 |
| 2022-06-23 | 8.85 |
| 2022-06-22 | 6.66 |
| 2022-06-21 | 7.88 |
| 2022-06-20 | 8.36 |
| 2022-06-17 | 9.10 |
| 2022-06-16 | 9.10 |
| 2022-06-15 | 12.99 |
| 2022-06-14 | 9.58 |
| 2022-06-13 | 6.90 |
| 2022-06-10 | 9.34 |
| 2022-06-09 | 9.34 |
| 2022-06-08 | 10.07 |
| 2022-06-07 | 7.88 |
| 2022-06-06 | 6.42 |
| 2022-06-02 | 4.71 |
| 2022-06-01 | 5.69 |
| 2022-05-31 | 5.44 |
| 2022-05-30 | 2.52 |
| 2022-05-27 | 2.28 |
| 2022-05-26 | 2.52 |
| 2022-05-25 | 0.57 |
| 2022-05-24 | 0.82 |
| 2022-05-23 | 1.55 |
| 2022-05-20 | 0.82 |
| 2022-05-19 | 0.57 |
| 2022-05-18 | 0.82 |
| 2022-05-17 | -0.16 |
| 2022-05-16 | -1.13 |
| 2022-05-13 | -0.65 |
| 2022-05-12 | -1.38 |
| 2022-05-11 | 0.09 |
| 2022-05-10 | -0.65 |
| 2022-05-06 | -0.65 |
| 2022-05-05 | 1.30 |
| 2022-05-04 | 2.76 |
| 2022-05-03 | 4.71 |
| 2022-04-29 | 4.71 |
| 2022-04-28 | 1.30 |
| 2022-04-27 | -0.16 |
| 2022-04-26 | 0.09 |
| 2022-04-25 | 2.52 |
| 2022-04-22 | 10.31 |
| 2022-04-21 | 9.83 |
| 2022-04-20 | 10.07 |
| 2022-04-19 | 11.77 |
| 2022-04-14 | 15.67 |
| 2022-04-13 | 13.97 |
| 2022-04-12 | 13.72 |
| 2022-04-11 | 11.53 |
| 2022-04-08 | 12.50 |
| 2022-04-07 | 9.10 |
| 2022-04-06 | 10.80 |
| 2022-04-04 | 11.29 |
| 2022-04-01 | 9.34 |
| 2022-03-31 | 6.90 |
| 2022-03-30 | 7.15 |
| 2022-03-29 | 5.93 |
| 2022-03-28 | 5.69 |
| 2022-03-25 | 4.96 |
| 2022-03-24 | 7.39 |
| 2022-03-23 | 8.36 |
| 2022-03-22 | 7.15 |
| 2022-03-21 | 4.22 |
| 2022-03-18 | 6.42 |
| 2022-03-17 | 4.96 |
| 2022-03-16 | -0.65 |
| 2022-03-15 | -6.49 |
| 2022-03-14 | 1.79 |
| 2022-03-11 | 3.01 |
| 2022-03-10 | 3.25 |
| 2022-03-09 | 2.03 |
| 2022-03-08 | 2.03 |
| 2022-03-07 | 3.98 |
| 2022-03-04 | 8.12 |
| 2022-03-03 | 9.83 |
| 2022-03-02 | 8.85 |
| 2022-03-01 | 9.58 |
| 2022-02-28 | 8.85 |
| 2022-02-25 | 10.07 |
| 2022-02-24 | 10.31 |
| 2022-02-23 | 12.99 |
| 2022-02-22 | 12.99 |
| 2022-02-21 | 14.21 |
| 2022-02-18 | 13.72 |
| 2022-02-17 | 13.48 |
| 2022-02-16 | 13.72 |
| 2022-02-15 | 13.97 |
| 2022-02-14 | 14.70 |
| 2022-02-11 | 17.62 |
| 2022-02-10 | 17.62 |
| 2022-02-09 | 16.40 |
| 2022-02-08 | 15.43 |
| 2022-02-07 | 14.45 |
| 2022-02-04 | 14.21 |
| 2022-01-31 | 12.26 |
| 2022-01-28 | 10.80 |
| 2022-01-27 | 13.48 |
| 2022-01-26 | 13.24 |
| 2022-01-25 | 12.26 |
| 2022-01-24 | 13.97 |
| 2022-01-21 | 14.70 |
| 2022-01-20 | 14.45 |
| 2022-01-19 | 12.02 |
| 2022-01-18 | 10.80 |
| 2022-01-17 | 9.10 |
| 2022-01-14 | 10.07 |
| 2022-01-13 | 10.56 |
| 2022-01-12 | 10.31 |
| 2022-01-11 | 9.83 |
| 2022-01-10 | 8.85 |
| 2022-01-07 | 9.10 |
| 2022-01-06 | 7.88 |
| 2022-01-05 | 8.85 |
| 2022-01-04 | 9.34 |
| 2022-01-03 | 10.56 |
| 2021-12-31 | 9.10 |
| 2021-12-30 | 8.61 |
| 2021-12-29 | 8.36 |
| 2021-12-28 | 7.15 |
| 2021-12-24 | 7.39 |
| 2021-12-23 | 6.90 |
| 2021-12-22 | 5.93 |
| 2021-12-21 | 6.42 |
| 2021-12-20 | 5.93 |
| 2021-12-17 | 7.15 |
| 2021-12-16 | 8.61 |
| 2021-12-15 | 9.34 |
| 2021-12-14 | 11.53 |
| 2021-12-13 | 9.83 |
| 2021-12-10 | 10.07 |
| 2021-12-09 | 11.29 |
| 2021-12-08 | 9.58 |
| 2021-12-07 | 10.07 |
| 2021-12-06 | 9.34 |
| 2021-12-03 | 8.61 |
| 2021-12-02 | 9.10 |
| 2021-12-01 | 4.71 |
| 2021-11-30 | 4.71 |
| 2021-11-29 | 3.25 |
| 2021-11-26 | 4.22 |
| 2021-11-25 | 6.42 |
| 2021-11-24 | 6.17 |
| 2021-11-23 | 6.90 |
| 2021-11-22 | 6.66 |
| 2021-11-19 | 7.39 |
| 2021-11-18 | 8.85 |
| 2021-11-17 | 9.83 |
| 2021-11-16 | 9.83 |
| 2021-11-15 | 8.61 |
| 2021-11-12 | 9.83 |
| 2021-11-11 | 9.34 |
| 2021-11-10 | 6.17 |
| 2021-11-09 | 5.93 |
| 2021-11-08 | 5.20 |
| 2021-11-05 | 3.98 |
| 2021-11-04 | 4.96 |
| 2021-11-03 | 5.93 |
| 2021-11-02 | 6.17 |
| 2021-11-01 | 9.34 |
| 2021-10-29 | 5.69 |
| 2021-10-28 | 5.93 |
| 2021-10-27 | 7.15 |
| 2021-10-26 | 9.10 |
| 2021-10-25 | 9.34 |
| 2021-10-22 | 9.34 |
| 2021-10-21 | 9.58 |
| 2021-10-20 | 9.34 |
| 2021-10-19 | 7.88 |
| 2021-10-18 | 6.90 |
| 2021-10-15 | 7.15 |
| 2021-10-12 | 6.66 |
| 2021-10-11 | 8.85 |
| 2021-10-08 | 10.31 |
| 2021-10-07 | 10.80 |
| 2021-10-06 | 8.12 |
| 2021-10-05 | 8.12 |
| 2021-10-04 | 9.34 |
| 2021-09-30 | 10.31 |
| 2021-09-29 | 10.56 |
| 2021-09-28 | 9.83 |
| 2021-09-27 | 9.34 |
| 2021-09-24 | 9.10 |
| 2021-09-23 | 10.80 |
| 2021-09-21 | 8.61 |
| 2021-09-20 | 9.34 |
| 2021-09-17 | 13.48 |
| 2021-09-16 | 12.50 |
| 2021-09-15 | 10.56 |
| 2021-09-14 | 12.50 |
| 2021-09-13 | 14.45 |
| 2021-09-10 | 14.21 |
| 2021-09-09 | 13.24 |
| 2021-09-08 | 12.50 |
| 2021-09-07 | 12.26 |
| 2021-09-06 | 12.26 |
| 2021-09-03 | 11.77 |
| 2021-09-02 | 11.04 |
| 2021-09-01 | 9.58 |
| 2021-08-31 | 6.42 |
| 2021-08-30 | 4.71 |
| 2021-08-27 | 4.47 |
| 2021-08-26 | 4.96 |
| 2021-08-25 | 4.47 |
| 2021-08-24 | 4.47 |
| 2021-08-23 | 1.55 |
| 2021-08-20 | 0.57 |
| 2021-08-19 | 2.76 |
| 2021-08-18 | 5.20 |
| 2021-08-17 | -0.16 |
| 2021-08-16 | 1.79 |
| 2021-08-13 | 1.30 |
| 2021-08-12 | 2.28 |
| 2021-08-11 | 3.49 |
| 2021-08-10 | 3.49 |
| 2021-08-09 | 3.74 |
| 2021-08-06 | 1.79 |
| 2021-08-05 | 2.52 |
| 2021-08-04 | 3.01 |
| 2021-08-03 | 3.01 |
| 2021-08-02 | 1.79 |
| 2021-07-30 | -1.13 |
| 2021-07-29 | -1.13 |
| 2021-07-28 | -2.35 |
| 2021-07-27 | -1.62 |
| 2021-07-26 | 1.79 |
| 2021-07-23 | 5.20 |
| 2021-07-22 | 4.22 |
| 2021-07-21 | 2.03 |
| 2021-07-20 | 2.03 |
| 2021-07-19 | 3.74 |
| 2021-07-16 | 5.69 |
| 2021-07-15 | 3.74 |
| 2021-07-14 | 3.49 |
| 2021-07-13 | 5.20 |
| 2021-07-12 | 4.96 |
| 2021-07-09 | 2.76 |
| 2021-07-08 | 1.06 |
| 2021-07-07 | 3.25 |
| 2021-07-06 | 2.66 |
| 2021-07-05 | 3.35 |
| 2021-07-02 | 3.81 |
| 2021-06-30 | 6.10 |
| 2021-06-29 | 6.33 |
| 2021-06-28 | 7.25 |
| 2021-06-25 | 8.39 |
| 2021-06-24 | 5.41 |
| 2021-06-23 | 4.96 |
| 2021-06-22 | 4.50 |
| 2021-06-21 | 4.96 |
| 2021-06-18 | 5.87 |
| 2021-06-17 | 5.41 |
| 2021-06-16 | 4.50 |
| 2021-06-15 | 5.41 |
| 2021-06-11 | 7.02 |
| 2021-06-10 | 7.48 |
| 2021-06-09 | 8.16 |
| 2021-06-08 | 9.54 |
| 2021-06-07 | 9.31 |
| 2021-06-04 | 9.77 |
| 2021-06-03 | 8.85 |
| 2021-06-02 | 8.85 |
| 2021-06-01 | 10.23 |
| 2021-05-31 | 11.60 |
| 2021-05-28 | 12.29 |
| 2021-05-27 | 11.14 |
| 2021-05-26 | 12.29 |
| 2021-05-25 | 14.35 |
| 2021-05-24 | 10.00 |
| 2021-05-21 | 7.02 |
| 2021-05-20 | 8.16 |
| 2021-05-18 | 8.62 |
| 2021-05-17 | 9.08 |
| 2021-05-14 | 10.00 |
| 2021-05-13 | 2.66 |
| 2021-05-12 | 4.50 |
| 2021-05-11 | 4.27 |
| 2021-05-10 | 4.50 |
| 2021-05-07 | 4.73 |
| 2021-05-06 | 5.41 |
| 2021-05-05 | 7.02 |
| 2021-05-04 | 5.87 |
| 2021-05-03 | 5.64 |
| 2021-04-30 | 6.10 |
| 2021-04-29 | 7.48 |
| 2021-04-28 | 5.64 |
| 2021-04-27 | 6.56 |
| 2021-04-26 | 7.02 |
| 2021-04-23 | 8.39 |
| 2021-04-22 | 8.62 |
| 2021-04-21 | 9.54 |
| 2021-04-20 | 10.68 |
| 2021-04-19 | 10.23 |
| 2021-04-16 | 9.31 |
| 2021-04-15 | 7.02 |
| 2021-04-14 | 7.71 |
| 2021-04-13 | 7.71 |
| 2021-04-12 | 7.71 |
| 2021-04-09 | 8.39 |
| 2021-04-08 | 8.85 |
| 2021-04-07 | 9.77 |
| 2021-04-01 | 11.60 |
| 2021-03-31 | 10.00 |
| 2021-03-30 | 11.37 |
| 2021-03-29 | 12.29 |
| 2021-03-26 | 5.19 |
| 2021-03-25 | 4.73 |
| 2021-03-24 | 5.64 |
| 2021-03-23 | 6.79 |
| 2021-03-22 | 5.87 |
| 2021-03-19 | 5.19 |
| 2021-03-18 | 5.87 |
| 2021-03-17 | 7.02 |
| 2021-03-16 | 7.02 |
| 2021-03-15 | 5.41 |
| 2021-03-12 | 6.33 |
| 2021-03-11 | 7.25 |
| 2021-03-10 | 4.96 |
| 2021-03-09 | 4.04 |
| 2021-03-08 | 4.96 |
| 2021-03-05 | 7.94 |
| 2021-03-04 | 8.85 |
| 2021-03-03 | 11.60 |
| 2021-03-02 | 9.08 |
| 2021-03-01 | 10.68 |
| 2021-02-26 | 9.77 |
| 2021-02-25 | 12.06 |
| 2021-02-24 | 9.54 |
| 2021-02-23 | 11.37 |
| 2021-02-22 | 11.60 |
| 2021-02-19 | 13.89 |
| 2021-02-18 | 9.77 |
| 2021-02-17 | 12.52 |
| 2021-02-16 | 10.00 |
| 2021-02-11 | 6.79 |
| 2021-02-10 | 7.48 |
| 2021-02-09 | 6.10 |
| 2021-02-08 | 5.19 |
| 2021-02-05 | 5.64 |
| 2021-02-04 | 5.19 |
| 2021-02-03 | 9.54 |
| 2021-02-02 | 10.00 |
| 2021-02-01 | 8.62 |
| 2021-01-29 | 6.56 |
| 2021-01-28 | 8.62 |
| 2021-01-27 | 12.98 |
| 2021-01-26 | 14.81 |
| 2021-01-25 | 19.39 |
| 2021-01-22 | 19.16 |
| 2021-01-21 | 23.52 |
| 2021-01-20 | 24.66 |
| 2021-01-19 | 21.46 |
| 2021-01-18 | 19.62 |
| 2021-01-15 | 17.33 |
| 2021-01-14 | 17.10 |
| 2021-01-13 | 18.93 |
| 2021-01-12 | 19.62 |
| 2021-01-11 | 12.75 |
| 2021-01-08 | 12.98 |
| 2021-01-07 | 12.52 |
| 2021-01-06 | 13.66 |
| 2021-01-05 | 11.83 |
| 2021-01-04 | 10.00 |
| 2020-12-31 | 11.37 |
| 2020-12-30 | 7.02 |
| 2020-12-29 | 5.19 |
| 2020-12-28 | 3.12 |
| 2020-12-24 | 2.66 |
| 2020-12-23 | 2.66 |
| 2020-12-22 | 3.12 |
| 2020-12-21 | 4.73 |
| 2020-12-18 | 4.73 |
| 2020-12-17 | 6.79 |
| 2020-12-16 | 5.41 |
| 2020-12-15 | 4.73 |
| 2020-12-14 | 6.56 |
| 2020-12-11 | 6.56 |
| 2020-12-10 | 6.79 |
| 2020-12-09 | 8.16 |
| 2020-12-08 | 11.14 |
| 2020-12-07 | 12.29 |
| 2020-12-04 | 15.73 |
| 2020-12-03 | 19.39 |
| 2020-12-02 | 20.54 |
| 2020-12-01 | 18.71 |
| 2020-11-30 | 14.81 |
| 2020-11-27 | 17.33 |
| 2020-11-26 | 15.96 |
| 2020-11-25 | 14.35 |
| 2020-11-24 | 13.66 |
| 2020-11-23 | 14.12 |
| 2020-11-20 | 10.91 |
| 2020-11-19 | 10.68 |
| 2020-11-18 | 13.21 |
| 2020-11-17 | 11.60 |
| 2020-11-16 | 9.77 |
| 2020-11-13 | 7.25 |
| 2020-11-12 | 9.54 |
| 2020-11-11 | 10.68 |
| 2020-11-10 | 10.00 |
| 2020-11-09 | 10.00 |
| 2020-11-06 | 6.10 |
| 2020-11-05 | 5.87 |
| 2020-11-04 | 2.21 |
| 2020-11-03 | 4.50 |
| 2020-11-02 | 4.73 |
| 2020-10-30 | -2.84 |
| 2020-10-29 | 0.14 |
| 2020-10-28 | 0.14 |
| 2020-10-27 | -0.09 |
| 2020-10-23 | 4.50 |
| 2020-10-22 | 3.81 |
| 2020-10-21 | 2.89 |
| 2020-10-20 | 2.89 |
| 2020-10-19 | 2.66 |
| 2020-10-16 | 3.12 |
| 2020-10-15 | -0.31 |
| 2020-10-14 | 1.52 |
| 2020-10-12 | 2.89 |
| 2020-10-09 | 0.83 |
| 2020-10-08 | 2.89 |
| 2020-10-07 | -0.77 |
| 2020-10-06 | 0.14 |
| 2020-10-05 | -1.00 |
| 2020-09-30 | -0.31 |
| 2020-09-29 | 0.14 |
| 2020-09-28 | -0.54 |
| 2020-09-25 | -5.59 |
| 2020-09-24 | -4.67 |
| 2020-09-23 | -4.90 |
| 2020-09-22 | -3.52 |
| 2020-09-21 | -3.06 |
| 2020-09-18 | -0.09 |
| 2020-09-17 | -3.75 |
| 2020-09-16 | -3.98 |
| 2020-09-15 | -4.21 |
| 2020-09-14 | -4.21 |
| 2020-09-11 | -4.21 |
| 2020-09-10 | -5.36 |
| 2020-09-09 | -3.29 |
| 2020-09-08 | -1.46 |
| 2020-09-07 | -0.77 |
| 2020-09-04 | 1.98 |
| 2020-09-03 | 3.12 |
| 2020-09-02 | 5.19 |
| 2020-09-01 | 5.64 |
| 2020-08-31 | 7.02 |
| 2020-08-28 | 7.94 |
| 2020-08-27 | 8.62 |
| 2020-08-26 | 9.31 |
| 2020-08-25 | 11.83 |
| 2020-08-24 | 10.23 |
| 2020-08-21 | 11.14 |
| 2020-08-20 | 9.31 |
| 2020-08-19 | 11.37 |
| 2020-08-18 | 13.21 |
| 2020-08-17 | 14.58 |
| 2020-08-14 | 9.54 |
| 2020-08-13 | 9.31 |
| 2020-08-12 | 8.85 |
| 2020-08-11 | 7.94 |
| 2020-08-10 | 8.85 |
| 2020-08-07 | 10.46 |
| 2020-08-06 | 15.04 |
| 2020-08-05 | 10.23 |
| 2020-08-04 | 10.00 |
| 2020-08-03 | 8.16 |
| 2020-07-31 | 6.10 |
| 2020-07-30 | 7.02 |
| 2020-07-29 | 10.00 |
| 2020-07-28 | 6.56 |
| 2020-07-27 | 6.10 |
| 2020-07-24 | 7.71 |
| 2020-07-23 | 17.10 |
| 2020-07-22 | 17.33 |
| 2020-07-21 | 20.54 |
| 2020-07-20 | 22.37 |
| 2020-07-17 | 15.96 |
| 2020-07-16 | 16.87 |
| 2020-07-15 | 24.66 |
| 2020-07-14 | 27.64 |
| 2020-07-13 | 30.16 |
| 2020-07-10 | 24.66 |
| 2020-07-09 | 33.14 |
| 2020-07-08 | 34.52 |
| 2020-07-07 | 28.33 |
| 2020-07-06 | 38.75 |
| 2020-07-03 | 13.14 |
| 2020-07-02 | 4.01 |
| 2020-06-30 | -6.68 |
| 2020-06-29 | -7.57 |
| 2020-06-26 | -3.34 |
| 2020-06-24 | -3.34 |
| 2020-06-23 | -3.79 |
| 2020-06-22 | -6.24 |
| 2020-06-19 | -9.80 |
| 2020-06-18 | -12.92 |
| 2020-06-17 | -14.48 |
| 2020-06-16 | -14.48 |
| 2020-06-15 | -15.14 |
| 2020-06-12 | -13.59 |
| 2020-06-11 | -13.36 |
| 2020-06-10 | -10.69 |
| 2020-06-09 | -10.24 |
| 2020-06-08 | -11.80 |
| 2020-06-05 | -10.91 |
| 2020-06-04 | -13.14 |
| 2020-06-03 | -13.14 |
| 2020-06-02 | -12.69 |
| 2020-06-01 | -13.59 |
| 2020-05-29 | -17.15 |
| 2020-05-28 | -18.26 |
| 2020-05-27 | -18.04 |
| 2020-05-26 | -18.71 |
| 2020-05-25 | -19.38 |
| 2020-05-22 | -18.71 |
| 2020-05-21 | -14.48 |
| 2020-05-20 | -14.25 |
| 2020-05-19 | -13.59 |
| 2020-05-18 | -14.48 |
| 2020-05-15 | -14.25 |
| 2020-05-14 | -14.92 |
| 2020-05-13 | -13.81 |
| 2020-05-12 | -13.81 |
| 2020-05-11 | -13.81 |
| 2020-05-08 | -13.36 |
| 2020-05-07 | -14.70 |
| 2020-05-06 | -14.48 |
| 2020-05-05 | -14.48 |
| 2020-05-04 | -15.37 |
| 2020-04-29 | -11.80 |
| 2020-04-28 | -12.92 |
| 2020-04-27 | -16.70 |
| 2020-04-24 | -17.82 |
| 2020-04-23 | -17.15 |
| 2020-04-22 | -16.04 |
| 2020-04-21 | -16.26 |
| 2020-04-20 | -13.81 |
| 2020-04-17 | -13.14 |
| 2020-04-16 | -13.14 |
| 2020-04-15 | -13.81 |
| 2020-04-14 | -12.03 |
| 2020-04-09 | -13.81 |
| 2020-04-08 | -14.92 |
| 2020-04-07 | -13.81 |
| 2020-04-06 | -16.26 |
| 2020-04-03 | -17.15 |
| 2020-04-02 | -16.26 |
| 2020-04-01 | -18.49 |
| 2020-03-31 | -16.26 |
| 2020-03-30 | -18.04 |
| 2020-03-27 | -17.37 |
| 2020-03-26 | -16.70 |
| 2020-03-25 | -17.82 |
| 2020-03-24 | -19.82 |
| 2020-03-23 | -22.94 |
| 2020-03-20 | -18.71 |
| 2020-03-19 | -20.49 |
| 2020-03-18 | -17.59 |
| 2020-03-17 | -14.25 |
| 2020-03-16 | -13.14 |
| 2020-03-13 | -10.69 |
| 2020-03-12 | -9.58 |
| 2020-03-11 | -7.13 |
| 2020-03-10 | -4.01 |
| 2020-03-09 | -6.24 |
| 2020-03-06 | 0.00 |
| 2020-03-05 | 1.56 |
| 2020-03-04 | -1.56 |
| 2020-03-03 | -2.90 |
| 2020-03-02 | -2.45 |
| 2020-02-28 | -4.23 |
| 2020-02-27 | -0.89 |
| 2020-02-26 | -2.67 |
| 2020-02-25 | -1.56 |
| 2020-02-24 | -0.22 |
| 2020-02-21 | 1.78 |
| 2020-02-20 | 3.79 |
| 2020-02-19 | -1.11 |
| 2020-02-18 | -3.34 |
| 2020-02-17 | -2.45 |
| 2020-02-14 | -6.46 |
| 2020-02-13 | -6.90 |
| 2020-02-12 | -6.01 |
| 2020-02-11 | -6.90 |
| 2020-02-10 | -7.80 |
| 2020-02-07 | -6.68 |
| 2020-02-06 | -6.01 |
| 2020-02-05 | -9.35 |
| 2020-02-04 | -9.80 |
| 2020-02-03 | -13.36 |
| 2020-01-31 | -13.14 |
| 2020-01-30 | -12.69 |
| 2020-01-29 | -9.80 |
| 2020-01-24 | -4.68 |
| 2020-01-23 | -4.45 |
| 2020-01-22 | 0.00 |
| 2020-01-21 | -2.23 |
| 2020-01-20 | 2.67 |
| 2020-01-17 | 2.45 |
| 2020-01-16 | 2.00 |
| 2020-01-15 | 2.90 |
| 2020-01-14 | 3.56 |
| 2020-01-13 | 4.68 |
| 2020-01-10 | 4.68 |
| 2020-01-09 | 4.01 |
| 2020-01-08 | 1.11 |
| 2020-01-07 | 3.79 |
| 2020-01-06 | 3.56 |
| 2020-01-03 | 4.68 |
| 2020-01-02 | 5.12 |
| 2019-12-31 | 2.23 |
| 2019-12-30 | 2.23 |
| 2019-12-27 | -1.11 |
| 2019-12-24 | -1.78 |
| 2019-12-23 | -2.23 |
| 2019-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy