Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02356 | 2004-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2356 % |
|---|---|
| 2025-08-28 | -2.36 |
| 2025-08-27 | -3.28 |
| 2025-08-26 | -0.97 |
| 2025-08-25 | 0.60 |
| 2025-08-22 | -2.36 |
| 2025-08-21 | -5.97 |
| 2025-08-20 | -9.85 |
| 2025-08-19 | -14.94 |
| 2025-08-18 | -14.76 |
| 2025-08-15 | -12.72 |
| 2025-08-14 | -12.45 |
| 2025-08-13 | -13.09 |
| 2025-08-12 | -13.19 |
| 2025-08-11 | -13.74 |
| 2025-08-08 | -13.56 |
| 2025-08-07 | -13.65 |
| 2025-08-06 | -14.85 |
| 2025-08-05 | -14.48 |
| 2025-08-04 | -15.78 |
| 2025-08-01 | -15.78 |
| 2025-07-31 | -15.04 |
| 2025-07-30 | -13.74 |
| 2025-07-29 | -12.45 |
| 2025-07-28 | -12.26 |
| 2025-07-25 | -13.19 |
| 2025-07-24 | -12.63 |
| 2025-07-23 | -11.98 |
| 2025-07-22 | -11.71 |
| 2025-07-21 | -10.50 |
| 2025-07-18 | -10.78 |
| 2025-07-17 | -10.22 |
| 2025-07-16 | -9.02 |
| 2025-07-15 | -8.37 |
| 2025-07-14 | -8.28 |
| 2025-07-11 | -10.04 |
| 2025-07-10 | -8.47 |
| 2025-07-09 | -10.78 |
| 2025-07-08 | -11.24 |
| 2025-07-07 | -11.80 |
| 2025-07-04 | -12.17 |
| 2025-07-03 | -12.26 |
| 2025-07-02 | -12.26 |
| 2025-06-30 | -15.87 |
| 2025-06-27 | -15.32 |
| 2025-06-26 | -16.43 |
| 2025-06-25 | -17.26 |
| 2025-06-24 | -18.92 |
| 2025-06-23 | -21.42 |
| 2025-06-20 | -22.35 |
| 2025-06-19 | -23.55 |
| 2025-06-18 | -22.16 |
| 2025-06-17 | -21.15 |
| 2025-06-16 | -21.24 |
| 2025-06-13 | -20.13 |
| 2025-06-12 | -19.94 |
| 2025-06-11 | -20.13 |
| 2025-06-10 | -21.79 |
| 2025-06-09 | -22.44 |
| 2025-06-06 | -22.90 |
| 2025-06-05 | -21.89 |
| 2025-06-04 | -22.16 |
| 2025-06-03 | -21.70 |
| 2025-06-02 | -21.61 |
| 2025-05-30 | -21.26 |
| 2025-05-29 | -21.79 |
| 2025-05-28 | -21.61 |
| 2025-05-27 | -22.76 |
| 2025-05-26 | -22.94 |
| 2025-05-23 | -23.65 |
| 2025-05-22 | -23.91 |
| 2025-05-21 | -23.21 |
| 2025-05-20 | -23.12 |
| 2025-05-19 | -23.47 |
| 2025-05-16 | -23.65 |
| 2025-05-15 | -23.38 |
| 2025-05-14 | -22.67 |
| 2025-05-13 | -23.82 |
| 2025-05-12 | -24.00 |
| 2025-05-09 | -25.15 |
| 2025-05-08 | -25.15 |
| 2025-05-07 | -25.51 |
| 2025-05-06 | -25.24 |
| 2025-05-02 | -25.06 |
| 2025-04-30 | -25.95 |
| 2025-04-29 | -26.21 |
| 2025-04-28 | -27.72 |
| 2025-04-25 | -28.51 |
| 2025-04-24 | -30.02 |
| 2025-04-23 | -30.81 |
| 2025-04-22 | -31.34 |
| 2025-04-17 | -32.05 |
| 2025-04-16 | -32.41 |
| 2025-04-15 | -30.64 |
| 2025-04-14 | -31.52 |
| 2025-04-11 | -33.29 |
| 2025-04-10 | -33.38 |
| 2025-04-09 | -33.29 |
| 2025-04-08 | -31.26 |
| 2025-04-07 | -30.37 |
| 2025-04-03 | -22.32 |
| 2025-04-02 | -23.12 |
| 2025-04-01 | -24.53 |
| 2025-03-31 | -24.18 |
| 2025-03-28 | -13.65 |
| 2025-03-27 | -15.07 |
| 2025-03-26 | -16.92 |
| 2025-03-25 | -17.19 |
| 2025-03-24 | -16.84 |
| 2025-03-21 | -15.07 |
| 2025-03-20 | -17.01 |
| 2025-03-19 | -17.63 |
| 2025-03-18 | -18.60 |
| 2025-03-17 | -19.67 |
| 2025-03-14 | -20.73 |
| 2025-03-13 | -22.06 |
| 2025-03-12 | -21.26 |
| 2025-03-11 | -19.58 |
| 2025-03-10 | -19.31 |
| 2025-03-07 | -19.49 |
| 2025-03-06 | -18.43 |
| 2025-03-05 | -18.60 |
| 2025-03-04 | -20.99 |
| 2025-03-03 | -22.32 |
| 2025-02-28 | -22.06 |
| 2025-02-27 | -21.97 |
| 2025-02-26 | -22.67 |
| 2025-02-25 | -22.67 |
| 2025-02-24 | -21.88 |
| 2025-02-21 | -22.85 |
| 2025-02-20 | -23.74 |
| 2025-02-19 | -24.53 |
| 2025-02-18 | -24.71 |
| 2025-02-17 | -24.97 |
| 2025-02-14 | -27.10 |
| 2025-02-13 | -27.36 |
| 2025-02-12 | -26.39 |
| 2025-02-11 | -27.98 |
| 2025-02-10 | -28.51 |
| 2025-02-07 | -28.25 |
| 2025-02-06 | -28.43 |
| 2025-02-05 | -28.51 |
| 2025-02-04 | -28.43 |
| 2025-02-03 | -28.96 |
| 2025-01-28 | -29.66 |
| 2025-01-27 | -28.78 |
| 2025-01-24 | -28.96 |
| 2025-01-23 | -29.22 |
| 2025-01-22 | -30.37 |
| 2025-01-21 | -29.40 |
| 2025-01-20 | -29.40 |
| 2025-01-17 | -28.43 |
| 2025-01-16 | -29.22 |
| 2025-01-15 | -29.75 |
| 2025-01-14 | -29.93 |
| 2025-01-13 | -31.17 |
| 2025-01-10 | -30.73 |
| 2025-01-09 | -29.40 |
| 2025-01-08 | -28.96 |
| 2025-01-07 | -28.16 |
| 2025-01-06 | -28.87 |
| 2025-01-03 | -28.51 |
| 2025-01-02 | -28.16 |
| 2024-12-31 | -27.45 |
| 2024-12-30 | -27.98 |
| 2024-12-27 | -30.99 |
| 2024-12-24 | -31.34 |
| 2024-12-23 | -32.49 |
| 2024-12-20 | -33.65 |
| 2024-12-19 | -33.56 |
| 2024-12-18 | -33.56 |
| 2024-12-17 | -34.09 |
| 2024-12-16 | -33.91 |
| 2024-12-13 | -34.09 |
| 2024-12-12 | -32.32 |
| 2024-12-11 | -33.56 |
| 2024-12-10 | -34.53 |
| 2024-12-09 | -34.44 |
| 2024-12-06 | -35.50 |
| 2024-12-05 | -36.12 |
| 2024-12-04 | -35.68 |
| 2024-12-03 | -35.41 |
| 2024-12-02 | -36.39 |
| 2024-11-29 | -36.48 |
| 2024-11-28 | -37.36 |
| 2024-11-27 | -37.01 |
| 2024-11-26 | -37.27 |
| 2024-11-25 | -37.63 |
| 2024-11-22 | -37.18 |
| 2024-11-21 | -36.12 |
| 2024-11-20 | -35.59 |
| 2024-11-19 | -35.59 |
| 2024-11-18 | -36.21 |
| 2024-11-15 | -36.74 |
| 2024-11-14 | -37.18 |
| 2024-11-13 | -36.92 |
| 2024-11-12 | -35.86 |
| 2024-11-11 | -34.88 |
| 2024-11-08 | -34.53 |
| 2024-11-07 | -34.00 |
| 2024-11-06 | -34.18 |
| 2024-11-05 | -33.65 |
| 2024-11-04 | -34.71 |
| 2024-11-01 | -34.35 |
| 2024-10-31 | -35.24 |
| 2024-10-30 | -35.50 |
| 2024-10-29 | -34.80 |
| 2024-10-28 | -33.65 |
| 2024-10-25 | -32.58 |
| 2024-10-24 | -32.67 |
| 2024-10-23 | -31.61 |
| 2024-10-22 | -33.03 |
| 2024-10-21 | -34.18 |
| 2024-10-18 | -34.09 |
| 2024-10-17 | -35.41 |
| 2024-10-16 | -35.86 |
| 2024-10-15 | -36.48 |
| 2024-10-14 | -35.86 |
| 2024-10-10 | -35.59 |
| 2024-10-09 | -37.71 |
| 2024-10-08 | -37.10 |
| 2024-10-07 | -33.47 |
| 2024-10-04 | -36.03 |
| 2024-10-03 | -37.45 |
| 2024-10-02 | -36.83 |
| 2024-09-30 | -38.33 |
| 2024-09-27 | -38.78 |
| 2024-09-26 | -38.16 |
| 2024-09-25 | -38.07 |
| 2024-09-24 | -38.25 |
| 2024-09-23 | -39.48 |
| 2024-09-20 | -39.66 |
| 2024-09-19 | -39.84 |
| 2024-09-17 | -41.08 |
| 2024-09-16 | -41.96 |
| 2024-09-13 | -41.34 |
| 2024-09-12 | -42.05 |
| 2024-09-11 | -42.49 |
| 2024-09-10 | -41.52 |
| 2024-09-09 | -42.11 |
| 2024-09-05 | -41.43 |
| 2024-09-04 | -40.92 |
| 2024-09-03 | -40.84 |
| 2024-09-02 | -40.75 |
| 2024-08-30 | -42.37 |
| 2024-08-29 | -47.13 |
| 2024-08-28 | -46.36 |
| 2024-08-27 | -45.94 |
| 2024-08-26 | -46.96 |
| 2024-08-23 | -47.55 |
| 2024-08-22 | -47.47 |
| 2024-08-21 | -47.04 |
| 2024-08-20 | -47.30 |
| 2024-08-19 | -47.47 |
| 2024-08-16 | -47.81 |
| 2024-08-15 | -48.40 |
| 2024-08-14 | -49.08 |
| 2024-08-13 | -49.25 |
| 2024-08-12 | -49.34 |
| 2024-08-09 | -49.51 |
| 2024-08-08 | -50.10 |
| 2024-08-07 | -49.85 |
| 2024-08-06 | -50.27 |
| 2024-08-05 | -50.53 |
| 2024-08-02 | -48.57 |
| 2024-08-01 | -48.06 |
| 2024-07-31 | -47.38 |
| 2024-07-30 | -48.15 |
| 2024-07-29 | -47.21 |
| 2024-07-26 | -47.30 |
| 2024-07-25 | -47.72 |
| 2024-07-24 | -46.70 |
| 2024-07-23 | -47.30 |
| 2024-07-22 | -47.21 |
| 2024-07-19 | -47.72 |
| 2024-07-18 | -46.53 |
| 2024-07-17 | -46.62 |
| 2024-07-16 | -46.02 |
| 2024-07-15 | -45.60 |
| 2024-07-12 | -44.92 |
| 2024-07-11 | -46.02 |
| 2024-07-10 | -46.62 |
| 2024-07-09 | -46.19 |
| 2024-07-08 | -46.53 |
| 2024-07-05 | -45.09 |
| 2024-07-04 | -44.07 |
| 2024-07-03 | -43.90 |
| 2024-07-02 | -44.24 |
| 2024-06-28 | -44.66 |
| 2024-06-27 | -44.75 |
| 2024-06-26 | -44.58 |
| 2024-06-25 | -45.00 |
| 2024-06-24 | -44.66 |
| 2024-06-21 | -45.09 |
| 2024-06-20 | -44.32 |
| 2024-06-19 | -44.15 |
| 2024-06-18 | -44.83 |
| 2024-06-17 | -46.45 |
| 2024-06-14 | -45.77 |
| 2024-06-13 | -45.26 |
| 2024-06-12 | -48.15 |
| 2024-06-11 | -47.13 |
| 2024-06-07 | -46.79 |
| 2024-06-06 | -47.13 |
| 2024-06-05 | -47.04 |
| 2024-06-04 | -45.68 |
| 2024-06-03 | -45.76 |
| 2024-05-31 | -46.55 |
| 2024-05-30 | -46.24 |
| 2024-05-29 | -45.21 |
| 2024-05-28 | -44.50 |
| 2024-05-27 | -43.87 |
| 2024-05-24 | -44.58 |
| 2024-05-23 | -44.42 |
| 2024-05-22 | -43.24 |
| 2024-05-21 | -43.95 |
| 2024-05-20 | -43.32 |
| 2024-05-17 | -44.82 |
| 2024-05-16 | -46.00 |
| 2024-05-14 | -45.21 |
| 2024-05-13 | -45.68 |
| 2024-05-10 | -45.84 |
| 2024-05-09 | -47.58 |
| 2024-05-08 | -47.89 |
| 2024-05-07 | -47.03 |
| 2024-05-06 | -47.66 |
| 2024-05-03 | -47.26 |
| 2024-05-02 | -47.97 |
| 2024-04-30 | -49.32 |
| 2024-04-29 | -48.68 |
| 2024-04-26 | -49.55 |
| 2024-04-25 | -50.11 |
| 2024-04-24 | -50.34 |
| 2024-04-23 | -51.37 |
| 2024-04-22 | -51.92 |
| 2024-04-19 | -51.84 |
| 2024-04-18 | -52.24 |
| 2024-04-17 | -52.32 |
| 2024-04-16 | -52.32 |
| 2024-04-15 | -51.61 |
| 2024-04-12 | -51.45 |
| 2024-04-11 | -51.05 |
| 2024-04-10 | -51.05 |
| 2024-04-09 | -51.84 |
| 2024-04-08 | -53.03 |
| 2024-04-05 | -53.42 |
| 2024-04-03 | -53.97 |
| 2024-04-02 | -54.05 |
| 2024-03-28 | -56.03 |
| 2024-03-27 | -59.50 |
| 2024-03-26 | -59.58 |
| 2024-03-25 | -59.50 |
| 2024-03-22 | -59.50 |
| 2024-03-21 | -59.03 |
| 2024-03-20 | -59.03 |
| 2024-03-19 | -59.26 |
| 2024-03-18 | -59.11 |
| 2024-03-15 | -59.58 |
| 2024-03-14 | -59.11 |
| 2024-03-13 | -58.95 |
| 2024-03-12 | -59.03 |
| 2024-03-11 | -58.87 |
| 2024-03-08 | -59.11 |
| 2024-03-07 | -59.11 |
| 2024-03-06 | -59.50 |
| 2024-03-05 | -59.97 |
| 2024-03-04 | -58.95 |
| 2024-03-01 | -59.82 |
| 2024-02-29 | -60.84 |
| 2024-02-28 | -59.50 |
| 2024-02-27 | -59.50 |
| 2024-02-26 | -59.26 |
| 2024-02-23 | -59.82 |
| 2024-02-22 | -60.29 |
| 2024-02-21 | -61.24 |
| 2024-02-20 | -61.71 |
| 2024-02-19 | -61.63 |
| 2024-02-16 | -61.47 |
| 2024-02-15 | -62.42 |
| 2024-02-14 | -62.58 |
| 2024-02-09 | -62.26 |
| 2024-02-08 | -61.87 |
| 2024-02-07 | -61.79 |
| 2024-02-06 | -62.26 |
| 2024-02-05 | -62.74 |
| 2024-02-02 | -62.74 |
| 2024-02-01 | -62.89 |
| 2024-01-31 | -62.97 |
| 2024-01-30 | -62.58 |
| 2024-01-29 | -61.63 |
| 2024-01-26 | -61.55 |
| 2024-01-25 | -61.08 |
| 2024-01-24 | -61.87 |
| 2024-01-23 | -62.58 |
| 2024-01-22 | -62.97 |
| 2024-01-19 | -61.87 |
| 2024-01-18 | -61.87 |
| 2024-01-17 | -62.50 |
| 2024-01-16 | -61.55 |
| 2024-01-15 | -61.87 |
| 2024-01-12 | -61.71 |
| 2024-01-11 | -62.03 |
| 2024-01-10 | -62.50 |
| 2024-01-09 | -61.47 |
| 2024-01-08 | -60.84 |
| 2024-01-05 | -60.84 |
| 2024-01-04 | -60.53 |
| 2024-01-03 | -60.68 |
| 2024-01-02 | -60.68 |
| 2023-12-29 | -60.21 |
| 2023-12-28 | -60.21 |
| 2023-12-27 | -61.32 |
| 2023-12-22 | -61.32 |
| 2023-12-21 | -61.71 |
| 2023-12-20 | -61.95 |
| 2023-12-19 | -62.03 |
| 2023-12-18 | -61.95 |
| 2023-12-15 | -61.24 |
| 2023-12-14 | -61.63 |
| 2023-12-13 | -61.87 |
| 2023-12-12 | -61.47 |
| 2023-12-11 | -62.42 |
| 2023-12-08 | -61.87 |
| 2023-12-07 | -61.63 |
| 2023-12-06 | -61.39 |
| 2023-12-05 | -61.32 |
| 2023-12-04 | -60.61 |
| 2023-12-01 | -60.37 |
| 2023-11-30 | -59.97 |
| 2023-11-29 | -59.89 |
| 2023-11-28 | -60.21 |
| 2023-11-27 | -60.05 |
| 2023-11-24 | -59.34 |
| 2023-11-23 | -59.03 |
| 2023-11-22 | -59.58 |
| 2023-11-21 | -59.26 |
| 2023-11-20 | -59.42 |
| 2023-11-17 | -59.97 |
| 2023-11-16 | -60.13 |
| 2023-11-15 | -59.50 |
| 2023-11-14 | -59.97 |
| 2023-11-13 | -60.37 |
| 2023-11-10 | -60.92 |
| 2023-11-09 | -60.68 |
| 2023-11-08 | -59.97 |
| 2023-11-07 | -59.82 |
| 2023-11-06 | -59.18 |
| 2023-11-03 | -59.26 |
| 2023-11-02 | -59.82 |
| 2023-11-01 | -59.89 |
| 2023-10-31 | -59.50 |
| 2023-10-30 | -60.13 |
| 2023-10-27 | -59.42 |
| 2023-10-26 | -59.89 |
| 2023-10-25 | -60.13 |
| 2023-10-24 | -59.82 |
| 2023-10-20 | -59.74 |
| 2023-10-19 | -59.82 |
| 2023-10-18 | -59.18 |
| 2023-10-17 | -58.95 |
| 2023-10-16 | -59.34 |
| 2023-10-13 | -59.03 |
| 2023-10-12 | -58.32 |
| 2023-10-11 | -58.95 |
| 2023-10-10 | -59.34 |
| 2023-10-09 | -58.95 |
| 2023-10-06 | -59.42 |
| 2023-10-05 | -59.89 |
| 2023-10-04 | -59.89 |
| 2023-10-03 | -59.18 |
| 2023-09-29 | -59.11 |
| 2023-09-28 | -58.79 |
| 2023-09-27 | -60.53 |
| 2023-09-26 | -60.61 |
| 2023-09-25 | -59.97 |
| 2023-09-22 | -59.11 |
| 2023-09-21 | -59.82 |
| 2023-09-20 | -59.42 |
| 2023-09-19 | -59.03 |
| 2023-09-18 | -59.03 |
| 2023-09-15 | -59.58 |
| 2023-09-14 | -59.11 |
| 2023-09-13 | -59.34 |
| 2023-09-12 | -59.66 |
| 2023-09-11 | -59.26 |
| 2023-09-07 | -58.47 |
| 2023-09-06 | -58.32 |
| 2023-09-05 | -58.24 |
| 2023-09-04 | -57.70 |
| 2023-08-31 | -58.47 |
| 2023-08-30 | -58.47 |
| 2023-08-29 | -58.55 |
| 2023-08-28 | -59.17 |
| 2023-08-25 | -59.32 |
| 2023-08-24 | -59.17 |
| 2023-08-23 | -59.86 |
| 2023-08-22 | -59.86 |
| 2023-08-21 | -60.40 |
| 2023-08-18 | -58.86 |
| 2023-08-17 | -58.86 |
| 2023-08-16 | -58.08 |
| 2023-08-15 | -58.39 |
| 2023-08-14 | -57.08 |
| 2023-08-11 | -56.38 |
| 2023-08-10 | -56.15 |
| 2023-08-09 | -55.61 |
| 2023-08-08 | -56.15 |
| 2023-08-07 | -55.76 |
| 2023-08-04 | -55.45 |
| 2023-08-03 | -54.99 |
| 2023-08-02 | -55.69 |
| 2023-08-01 | -54.53 |
| 2023-07-31 | -54.84 |
| 2023-07-28 | -54.91 |
| 2023-07-27 | -54.60 |
| 2023-07-26 | -54.60 |
| 2023-07-25 | -55.53 |
| 2023-07-24 | -56.38 |
| 2023-07-21 | -56.61 |
| 2023-07-20 | -56.00 |
| 2023-07-19 | -56.38 |
| 2023-07-18 | -55.92 |
| 2023-07-14 | -55.53 |
| 2023-07-13 | -56.07 |
| 2023-07-12 | -56.38 |
| 2023-07-11 | -56.23 |
| 2023-07-10 | -56.23 |
| 2023-07-07 | -56.38 |
| 2023-07-06 | -56.31 |
| 2023-07-05 | -55.76 |
| 2023-07-04 | -54.99 |
| 2023-07-03 | -54.99 |
| 2023-06-30 | -54.91 |
| 2023-06-29 | -55.53 |
| 2023-06-28 | -56.07 |
| 2023-06-27 | -56.54 |
| 2023-06-26 | -57.00 |
| 2023-06-23 | -56.77 |
| 2023-06-21 | -56.69 |
| 2023-06-20 | -56.31 |
| 2023-06-19 | -55.92 |
| 2023-06-16 | -55.69 |
| 2023-06-15 | -55.61 |
| 2023-06-14 | -55.69 |
| 2023-06-13 | -55.45 |
| 2023-06-12 | -55.38 |
| 2023-06-09 | -55.38 |
| 2023-06-08 | -55.53 |
| 2023-06-07 | -55.92 |
| 2023-06-06 | -55.84 |
| 2023-06-05 | -56.21 |
| 2023-06-02 | -56.43 |
| 2023-06-01 | -57.39 |
| 2023-05-31 | -57.61 |
| 2023-05-30 | -56.80 |
| 2023-05-29 | -56.72 |
| 2023-05-25 | -56.72 |
| 2023-05-24 | -55.99 |
| 2023-05-23 | -54.81 |
| 2023-05-22 | -55.11 |
| 2023-05-19 | -55.11 |
| 2023-05-18 | -54.81 |
| 2023-05-17 | -54.96 |
| 2023-05-16 | -54.22 |
| 2023-05-15 | -53.78 |
| 2023-05-12 | -53.27 |
| 2023-05-11 | -52.90 |
| 2023-05-10 | -52.31 |
| 2023-05-09 | -52.23 |
| 2023-05-08 | -51.79 |
| 2023-05-05 | -52.90 |
| 2023-05-04 | -52.38 |
| 2023-05-03 | -52.97 |
| 2023-05-02 | -53.49 |
| 2023-04-28 | -53.78 |
| 2023-04-27 | -53.41 |
| 2023-04-26 | -53.71 |
| 2023-04-25 | -53.63 |
| 2023-04-24 | -53.12 |
| 2023-04-21 | -53.41 |
| 2023-04-20 | -52.82 |
| 2023-04-19 | -53.19 |
| 2023-04-18 | -52.75 |
| 2023-04-17 | -53.34 |
| 2023-04-14 | -52.97 |
| 2023-04-13 | -53.04 |
| 2023-04-12 | -52.75 |
| 2023-04-11 | -53.41 |
| 2023-04-06 | -54.52 |
| 2023-04-04 | -55.03 |
| 2023-04-03 | -54.88 |
| 2023-03-31 | -55.77 |
| 2023-03-30 | -56.21 |
| 2023-03-29 | -56.14 |
| 2023-03-28 | -56.14 |
| 2023-03-27 | -56.87 |
| 2023-03-24 | -56.14 |
| 2023-03-23 | -55.91 |
| 2023-03-22 | -56.28 |
| 2023-03-21 | -56.94 |
| 2023-03-20 | -56.87 |
| 2023-03-17 | -54.52 |
| 2023-03-16 | -56.72 |
| 2023-03-15 | -55.33 |
| 2023-03-14 | -55.84 |
| 2023-03-13 | -52.97 |
| 2023-03-10 | -53.78 |
| 2023-03-09 | -52.16 |
| 2023-03-08 | -51.87 |
| 2023-03-07 | -51.43 |
| 2023-03-06 | -51.94 |
| 2023-03-03 | -51.43 |
| 2023-03-02 | -51.57 |
| 2023-03-01 | -51.57 |
| 2023-02-28 | -53.12 |
| 2023-02-27 | -52.82 |
| 2023-02-24 | -51.94 |
| 2023-02-23 | -50.69 |
| 2023-02-22 | -50.32 |
| 2023-02-21 | -50.69 |
| 2023-02-20 | -50.32 |
| 2023-02-17 | -49.66 |
| 2023-02-16 | -51.13 |
| 2023-02-15 | -51.50 |
| 2023-02-14 | -50.98 |
| 2023-02-13 | -51.50 |
| 2023-02-10 | -52.23 |
| 2023-02-09 | -52.60 |
| 2023-02-08 | -52.53 |
| 2023-02-07 | -53.93 |
| 2023-02-06 | -53.41 |
| 2023-02-03 | -53.78 |
| 2023-02-02 | -53.41 |
| 2023-02-01 | -53.19 |
| 2023-01-31 | -53.41 |
| 2023-01-30 | -53.12 |
| 2023-01-27 | -53.27 |
| 2023-01-26 | -53.71 |
| 2023-01-20 | -54.66 |
| 2023-01-19 | -55.25 |
| 2023-01-18 | -55.18 |
| 2023-01-17 | -55.11 |
| 2023-01-16 | -54.59 |
| 2023-01-13 | -54.37 |
| 2023-01-12 | -55.77 |
| 2023-01-11 | -55.55 |
| 2023-01-10 | -56.14 |
| 2023-01-09 | -55.62 |
| 2023-01-06 | -55.91 |
| 2023-01-05 | -57.09 |
| 2023-01-04 | -57.31 |
| 2023-01-03 | -57.24 |
| 2022-12-30 | -58.78 |
| 2022-12-29 | -58.78 |
| 2022-12-28 | -58.56 |
| 2022-12-23 | -59.23 |
| 2022-12-22 | -59.74 |
| 2022-12-21 | -59.67 |
| 2022-12-20 | -59.74 |
| 2022-12-19 | -59.52 |
| 2022-12-16 | -59.74 |
| 2022-12-15 | -59.59 |
| 2022-12-14 | -58.71 |
| 2022-12-13 | -58.42 |
| 2022-12-12 | -59.08 |
| 2022-12-09 | -59.30 |
| 2022-12-08 | -59.67 |
| 2022-12-07 | -60.26 |
| 2022-12-06 | -59.45 |
| 2022-12-05 | -60.18 |
| 2022-12-02 | -60.92 |
| 2022-12-01 | -59.89 |
| 2022-11-30 | -60.04 |
| 2022-11-29 | -61.14 |
| 2022-11-28 | -61.36 |
| 2022-11-25 | -60.48 |
| 2022-11-24 | -61.58 |
| 2022-11-23 | -61.43 |
| 2022-11-22 | -62.46 |
| 2022-11-21 | -62.98 |
| 2022-11-18 | -62.83 |
| 2022-11-17 | -62.32 |
| 2022-11-16 | -62.32 |
| 2022-11-15 | -61.58 |
| 2022-11-14 | -61.73 |
| 2022-11-11 | -62.39 |
| 2022-11-10 | -63.72 |
| 2022-11-09 | -63.20 |
| 2022-11-08 | -63.13 |
| 2022-11-07 | -63.05 |
| 2022-11-04 | -64.38 |
| 2022-11-03 | -65.63 |
| 2022-11-02 | -65.26 |
| 2022-11-01 | -65.04 |
| 2022-10-31 | -65.56 |
| 2022-10-28 | -65.70 |
| 2022-10-27 | -65.63 |
| 2022-10-26 | -66.07 |
| 2022-10-25 | -66.07 |
| 2022-10-24 | -65.34 |
| 2022-10-21 | -63.57 |
| 2022-10-20 | -62.91 |
| 2022-10-19 | -62.76 |
| 2022-10-18 | -62.46 |
| 2022-10-17 | -62.54 |
| 2022-10-14 | -62.46 |
| 2022-10-13 | -62.24 |
| 2022-10-12 | -62.83 |
| 2022-10-11 | -62.69 |
| 2022-10-10 | -62.17 |
| 2022-10-07 | -61.14 |
| 2022-10-06 | -61.07 |
| 2022-10-05 | -60.99 |
| 2022-10-03 | -62.17 |
| 2022-09-30 | -61.73 |
| 2022-09-29 | -61.58 |
| 2022-09-28 | -61.80 |
| 2022-09-27 | -59.89 |
| 2022-09-26 | -59.45 |
| 2022-09-23 | -58.27 |
| 2022-09-22 | -57.83 |
| 2022-09-21 | -57.24 |
| 2022-09-20 | -56.87 |
| 2022-09-19 | -57.31 |
| 2022-09-16 | -57.90 |
| 2022-09-15 | -57.83 |
| 2022-09-14 | -58.27 |
| 2022-09-13 | -57.61 |
| 2022-09-09 | -57.68 |
| 2022-09-08 | -57.83 |
| 2022-09-07 | -57.53 |
| 2022-09-06 | -56.96 |
| 2022-09-05 | -56.81 |
| 2022-09-02 | -56.67 |
| 2022-09-01 | -56.30 |
| 2022-08-31 | -55.80 |
| 2022-08-30 | -56.16 |
| 2022-08-29 | -56.30 |
| 2022-08-26 | -57.17 |
| 2022-08-25 | -57.17 |
| 2022-08-24 | -57.90 |
| 2022-08-23 | -58.04 |
| 2022-08-22 | -57.39 |
| 2022-08-19 | -57.46 |
| 2022-08-18 | -57.68 |
| 2022-08-17 | -57.10 |
| 2022-08-16 | -57.32 |
| 2022-08-15 | -57.32 |
| 2022-08-12 | -56.74 |
| 2022-08-11 | -57.24 |
| 2022-08-10 | -57.97 |
| 2022-08-09 | -56.96 |
| 2022-08-08 | -57.03 |
| 2022-08-05 | -57.03 |
| 2022-08-04 | -57.90 |
| 2022-08-03 | -58.26 |
| 2022-08-02 | -58.40 |
| 2022-08-01 | -57.46 |
| 2022-07-29 | -56.74 |
| 2022-07-28 | -56.23 |
| 2022-07-27 | -56.45 |
| 2022-07-26 | -55.94 |
| 2022-07-25 | -56.45 |
| 2022-07-22 | -56.67 |
| 2022-07-21 | -56.67 |
| 2022-07-20 | -56.38 |
| 2022-07-19 | -56.38 |
| 2022-07-18 | -56.38 |
| 2022-07-15 | -56.88 |
| 2022-07-14 | -55.29 |
| 2022-07-13 | -54.35 |
| 2022-07-12 | -54.28 |
| 2022-07-11 | -54.13 |
| 2022-07-08 | -53.84 |
| 2022-07-07 | -53.34 |
| 2022-07-06 | -53.55 |
| 2022-07-05 | -52.47 |
| 2022-07-04 | -54.21 |
| 2022-06-30 | -54.06 |
| 2022-06-29 | -53.70 |
| 2022-06-28 | -53.19 |
| 2022-06-27 | -53.63 |
| 2022-06-24 | -53.77 |
| 2022-06-23 | -53.63 |
| 2022-06-22 | -53.63 |
| 2022-06-21 | -53.48 |
| 2022-06-20 | -53.41 |
| 2022-06-17 | -53.19 |
| 2022-06-16 | -53.34 |
| 2022-06-15 | -53.34 |
| 2022-06-14 | -53.63 |
| 2022-06-13 | -53.41 |
| 2022-06-10 | -52.76 |
| 2022-06-09 | -52.69 |
| 2022-06-08 | -52.61 |
| 2022-06-07 | -52.47 |
| 2022-06-06 | -52.25 |
| 2022-06-02 | -52.76 |
| 2022-06-01 | -52.25 |
| 2022-05-31 | -52.47 |
| 2022-05-30 | -52.68 |
| 2022-05-27 | -53.52 |
| 2022-05-26 | -53.59 |
| 2022-05-25 | -54.01 |
| 2022-05-24 | -54.63 |
| 2022-05-23 | -54.42 |
| 2022-05-20 | -54.01 |
| 2022-05-19 | -54.84 |
| 2022-05-18 | -54.35 |
| 2022-05-17 | -54.07 |
| 2022-05-16 | -54.77 |
| 2022-05-13 | -54.63 |
| 2022-05-12 | -55.26 |
| 2022-05-11 | -54.63 |
| 2022-05-10 | -55.19 |
| 2022-05-06 | -54.49 |
| 2022-05-05 | -53.45 |
| 2022-05-04 | -53.10 |
| 2022-05-03 | -53.59 |
| 2022-04-29 | -53.66 |
| 2022-04-28 | -54.07 |
| 2022-04-27 | -55.12 |
| 2022-04-26 | -54.84 |
| 2022-04-25 | -53.94 |
| 2022-04-22 | -53.24 |
| 2022-04-21 | -52.96 |
| 2022-04-20 | -52.89 |
| 2022-04-19 | -52.82 |
| 2022-04-14 | -52.26 |
| 2022-04-13 | -52.61 |
| 2022-04-12 | -52.26 |
| 2022-04-11 | -52.47 |
| 2022-04-08 | -51.77 |
| 2022-04-07 | -52.33 |
| 2022-04-06 | -51.49 |
| 2022-04-04 | -51.63 |
| 2022-04-01 | -51.56 |
| 2022-03-31 | -51.42 |
| 2022-03-30 | -51.77 |
| 2022-03-29 | -52.61 |
| 2022-03-28 | -52.33 |
| 2022-03-25 | -51.91 |
| 2022-03-24 | -51.70 |
| 2022-03-23 | -51.56 |
| 2022-03-22 | -51.35 |
| 2022-03-21 | -52.19 |
| 2022-03-18 | -51.84 |
| 2022-03-17 | -52.19 |
| 2022-03-16 | -54.07 |
| 2022-03-15 | -54.70 |
| 2022-03-14 | -53.80 |
| 2022-03-11 | -52.82 |
| 2022-03-10 | -52.82 |
| 2022-03-09 | -53.73 |
| 2022-03-08 | -53.24 |
| 2022-03-07 | -53.10 |
| 2022-03-04 | -51.70 |
| 2022-03-03 | -50.59 |
| 2022-03-02 | -51.42 |
| 2022-03-01 | -50.45 |
| 2022-02-28 | -50.66 |
| 2022-02-25 | -50.03 |
| 2022-02-24 | -49.82 |
| 2022-02-23 | -48.21 |
| 2022-02-22 | -48.21 |
| 2022-02-21 | -46.05 |
| 2022-02-18 | -45.91 |
| 2022-02-17 | -46.12 |
| 2022-02-16 | -45.77 |
| 2022-02-15 | -46.12 |
| 2022-02-14 | -45.63 |
| 2022-02-11 | -44.86 |
| 2022-02-10 | -45.14 |
| 2022-02-09 | -45.35 |
| 2022-02-08 | -45.35 |
| 2022-02-07 | -46.19 |
| 2022-02-04 | -46.12 |
| 2022-01-31 | -48.49 |
| 2022-01-28 | -49.05 |
| 2022-01-27 | -48.84 |
| 2022-01-26 | -48.42 |
| 2022-01-25 | -49.05 |
| 2022-01-24 | -48.07 |
| 2022-01-21 | -48.28 |
| 2022-01-20 | -47.65 |
| 2022-01-19 | -48.35 |
| 2022-01-18 | -49.47 |
| 2022-01-17 | -48.35 |
| 2022-01-14 | -47.93 |
| 2022-01-13 | -49.61 |
| 2022-01-12 | -49.82 |
| 2022-01-11 | -50.31 |
| 2022-01-10 | -50.45 |
| 2022-01-07 | -51.84 |
| 2022-01-06 | -52.82 |
| 2022-01-05 | -52.33 |
| 2022-01-04 | -52.68 |
| 2022-01-03 | -53.10 |
| 2021-12-31 | -53.52 |
| 2021-12-30 | -53.52 |
| 2021-12-29 | -53.52 |
| 2021-12-28 | -53.38 |
| 2021-12-24 | -53.80 |
| 2021-12-23 | -53.94 |
| 2021-12-22 | -54.28 |
| 2021-12-21 | -53.94 |
| 2021-12-20 | -54.21 |
| 2021-12-17 | -54.07 |
| 2021-12-16 | -53.59 |
| 2021-12-15 | -53.66 |
| 2021-12-14 | -53.80 |
| 2021-12-13 | -52.68 |
| 2021-12-10 | -52.26 |
| 2021-12-09 | -51.35 |
| 2021-12-08 | -52.33 |
| 2021-12-07 | -52.33 |
| 2021-12-06 | -52.33 |
| 2021-12-03 | -51.98 |
| 2021-12-02 | -52.26 |
| 2021-12-01 | -52.54 |
| 2021-11-30 | -52.89 |
| 2021-11-29 | -51.35 |
| 2021-11-26 | -50.45 |
| 2021-11-25 | -49.54 |
| 2021-11-24 | -49.61 |
| 2021-11-23 | -49.33 |
| 2021-11-22 | -48.98 |
| 2021-11-19 | -48.98 |
| 2021-11-18 | -48.63 |
| 2021-11-17 | -48.84 |
| 2021-11-16 | -48.70 |
| 2021-11-15 | -49.12 |
| 2021-11-12 | -48.49 |
| 2021-11-11 | -48.07 |
| 2021-11-10 | -48.49 |
| 2021-11-09 | -48.28 |
| 2021-11-08 | -47.30 |
| 2021-11-05 | -45.70 |
| 2021-11-04 | -47.93 |
| 2021-11-03 | -48.42 |
| 2021-11-02 | -48.35 |
| 2021-11-01 | -48.14 |
| 2021-10-29 | -47.93 |
| 2021-10-28 | -48.14 |
| 2021-10-27 | -48.14 |
| 2021-10-26 | -48.14 |
| 2021-10-25 | -48.14 |
| 2021-10-22 | -47.79 |
| 2021-10-21 | -48.35 |
| 2021-10-20 | -48.63 |
| 2021-10-19 | -48.00 |
| 2021-10-18 | -48.77 |
| 2021-10-15 | -47.58 |
| 2021-10-12 | -47.79 |
| 2021-10-11 | -47.72 |
| 2021-10-08 | -48.28 |
| 2021-10-07 | -47.72 |
| 2021-10-06 | -49.54 |
| 2021-10-05 | -49.47 |
| 2021-10-04 | -49.12 |
| 2021-09-30 | -50.24 |
| 2021-09-29 | -49.96 |
| 2021-09-28 | -49.61 |
| 2021-09-27 | -50.03 |
| 2021-09-24 | -49.82 |
| 2021-09-23 | -49.05 |
| 2021-09-21 | -51.14 |
| 2021-09-20 | -50.31 |
| 2021-09-17 | -46.96 |
| 2021-09-16 | -47.30 |
| 2021-09-15 | -46.33 |
| 2021-09-14 | -45.14 |
| 2021-09-13 | -46.33 |
| 2021-09-10 | -46.82 |
| 2021-09-09 | -48.00 |
| 2021-09-08 | -46.89 |
| 2021-09-07 | -47.99 |
| 2021-09-06 | -47.71 |
| 2021-09-03 | -48.13 |
| 2021-09-02 | -47.92 |
| 2021-09-01 | -47.64 |
| 2021-08-31 | -48.47 |
| 2021-08-30 | -48.40 |
| 2021-08-27 | -46.54 |
| 2021-08-26 | -46.54 |
| 2021-08-25 | -47.44 |
| 2021-08-24 | -47.51 |
| 2021-08-23 | -47.78 |
| 2021-08-20 | -46.95 |
| 2021-08-19 | -46.13 |
| 2021-08-18 | -45.51 |
| 2021-08-17 | -45.71 |
| 2021-08-16 | -45.51 |
| 2021-08-13 | -45.71 |
| 2021-08-12 | -45.30 |
| 2021-08-11 | -45.09 |
| 2021-08-10 | -45.71 |
| 2021-08-09 | -45.30 |
| 2021-08-06 | -45.85 |
| 2021-08-05 | -45.78 |
| 2021-08-04 | -45.09 |
| 2021-08-03 | -44.82 |
| 2021-08-02 | -44.13 |
| 2021-07-30 | -44.89 |
| 2021-07-29 | -45.30 |
| 2021-07-28 | -46.47 |
| 2021-07-27 | -46.33 |
| 2021-07-26 | -45.03 |
| 2021-07-23 | -44.68 |
| 2021-07-22 | -44.96 |
| 2021-07-21 | -45.44 |
| 2021-07-20 | -45.58 |
| 2021-07-19 | -44.82 |
| 2021-07-16 | -43.99 |
| 2021-07-15 | -42.82 |
| 2021-07-14 | -43.92 |
| 2021-07-13 | -42.75 |
| 2021-07-12 | -43.99 |
| 2021-07-09 | -43.99 |
| 2021-07-08 | -43.44 |
| 2021-07-07 | -42.82 |
| 2021-07-06 | -42.41 |
| 2021-07-05 | -41.44 |
| 2021-07-02 | -41.58 |
| 2021-06-30 | -40.96 |
| 2021-06-29 | -40.55 |
| 2021-06-28 | -38.62 |
| 2021-06-25 | -38.00 |
| 2021-06-24 | -38.41 |
| 2021-06-23 | -38.41 |
| 2021-06-22 | -37.79 |
| 2021-06-21 | -39.03 |
| 2021-06-18 | -32.90 |
| 2021-06-17 | -43.72 |
| 2021-06-16 | -43.17 |
| 2021-06-15 | -43.65 |
| 2021-06-11 | -42.96 |
| 2021-06-10 | -42.61 |
| 2021-06-09 | -41.93 |
| 2021-06-08 | -41.65 |
| 2021-06-07 | -41.31 |
| 2021-06-04 | -40.48 |
| 2021-06-03 | -39.94 |
| 2021-06-02 | -40.08 |
| 2021-06-01 | -40.21 |
| 2021-05-31 | -40.21 |
| 2021-05-28 | -40.21 |
| 2021-05-27 | -40.21 |
| 2021-05-26 | -39.47 |
| 2021-05-25 | -39.34 |
| 2021-05-24 | -39.14 |
| 2021-05-21 | -39.67 |
| 2021-05-20 | -40.21 |
| 2021-05-18 | -42.02 |
| 2021-05-17 | -43.03 |
| 2021-05-14 | -42.23 |
| 2021-05-13 | -42.63 |
| 2021-05-12 | -41.89 |
| 2021-05-11 | -40.88 |
| 2021-05-10 | -40.55 |
| 2021-05-07 | -40.01 |
| 2021-05-06 | -40.01 |
| 2021-05-05 | -42.63 |
| 2021-05-04 | -42.49 |
| 2021-05-03 | -43.23 |
| 2021-04-30 | -42.63 |
| 2021-04-29 | -40.82 |
| 2021-04-28 | -42.29 |
| 2021-04-27 | -42.16 |
| 2021-04-26 | -42.23 |
| 2021-04-23 | -41.82 |
| 2021-04-22 | -40.82 |
| 2021-04-21 | -39.87 |
| 2021-04-20 | -39.67 |
| 2021-04-19 | -39.81 |
| 2021-04-16 | -41.02 |
| 2021-04-15 | -40.68 |
| 2021-04-14 | -40.55 |
| 2021-04-13 | -40.55 |
| 2021-04-12 | -41.08 |
| 2021-04-09 | -40.21 |
| 2021-04-08 | -40.41 |
| 2021-04-07 | -39.81 |
| 2021-04-01 | -40.21 |
| 2021-03-31 | -40.88 |
| 2021-03-30 | -39.54 |
| 2021-03-29 | -39.14 |
| 2021-03-26 | -40.61 |
| 2021-03-25 | -41.49 |
| 2021-03-24 | -43.03 |
| 2021-03-23 | -41.69 |
| 2021-03-22 | -40.61 |
| 2021-03-19 | -40.55 |
| 2021-03-18 | -39.34 |
| 2021-03-17 | -38.87 |
| 2021-03-16 | -38.53 |
| 2021-03-15 | -37.19 |
| 2021-03-12 | -36.85 |
| 2021-03-11 | -36.92 |
| 2021-03-10 | -38.13 |
| 2021-03-09 | -41.15 |
| 2021-03-08 | -41.55 |
| 2021-03-05 | -40.75 |
| 2021-03-04 | -43.37 |
| 2021-03-03 | -42.90 |
| 2021-03-02 | -42.43 |
| 2021-03-01 | -43.64 |
| 2021-02-26 | -42.76 |
| 2021-02-25 | -44.17 |
| 2021-02-24 | -45.52 |
| 2021-02-23 | -44.58 |
| 2021-02-22 | -45.45 |
| 2021-02-19 | -45.25 |
| 2021-02-18 | -45.72 |
| 2021-02-17 | -44.91 |
| 2021-02-16 | -45.58 |
| 2021-02-11 | -45.72 |
| 2021-02-10 | -46.06 |
| 2021-02-09 | -46.59 |
| 2021-02-08 | -47.40 |
| 2021-02-05 | -48.14 |
| 2021-02-04 | -47.94 |
| 2021-02-03 | -47.60 |
| 2021-02-02 | -47.73 |
| 2021-02-01 | -47.40 |
| 2021-01-29 | -48.14 |
| 2021-01-28 | -47.80 |
| 2021-01-27 | -46.32 |
| 2021-01-26 | -46.06 |
| 2021-01-25 | -45.79 |
| 2021-01-22 | -46.19 |
| 2021-01-21 | -44.58 |
| 2021-01-20 | -45.05 |
| 2021-01-19 | -44.91 |
| 2021-01-18 | -44.91 |
| 2021-01-15 | -44.58 |
| 2021-01-14 | -44.38 |
| 2021-01-13 | -44.58 |
| 2021-01-12 | -44.85 |
| 2021-01-11 | -45.45 |
| 2021-01-08 | -45.18 |
| 2021-01-07 | -44.51 |
| 2021-01-06 | -45.72 |
| 2021-01-05 | -45.32 |
| 2021-01-04 | -46.73 |
| 2020-12-31 | -46.53 |
| 2020-12-30 | -46.32 |
| 2020-12-29 | -46.06 |
| 2020-12-28 | -46.53 |
| 2020-12-24 | -46.59 |
| 2020-12-23 | -47.47 |
| 2020-12-22 | -47.60 |
| 2020-12-21 | -47.20 |
| 2020-12-18 | -46.39 |
| 2020-12-17 | -46.93 |
| 2020-12-16 | -46.79 |
| 2020-12-15 | -46.06 |
| 2020-12-14 | -44.91 |
| 2020-12-11 | -46.86 |
| 2020-12-10 | -47.20 |
| 2020-12-09 | -47.67 |
| 2020-12-08 | -48.00 |
| 2020-12-07 | -47.20 |
| 2020-12-04 | -45.32 |
| 2020-12-03 | -44.11 |
| 2020-12-02 | -44.11 |
| 2020-12-01 | -44.44 |
| 2020-11-30 | -44.11 |
| 2020-11-27 | -45.18 |
| 2020-11-26 | -45.58 |
| 2020-11-25 | -46.19 |
| 2020-11-24 | -47.00 |
| 2020-11-23 | -48.61 |
| 2020-11-20 | -48.74 |
| 2020-11-19 | -49.62 |
| 2020-11-18 | -49.62 |
| 2020-11-17 | -50.96 |
| 2020-11-16 | -52.03 |
| 2020-11-13 | -52.57 |
| 2020-11-12 | -51.56 |
| 2020-11-11 | -51.70 |
| 2020-11-10 | -52.71 |
| 2020-11-09 | -53.51 |
| 2020-11-06 | -53.65 |
| 2020-11-05 | -54.32 |
| 2020-11-04 | -54.45 |
| 2020-11-03 | -54.39 |
| 2020-11-02 | -55.26 |
| 2020-10-30 | -55.26 |
| 2020-10-29 | -54.52 |
| 2020-10-28 | -54.52 |
| 2020-10-27 | -54.59 |
| 2020-10-23 | -54.25 |
| 2020-10-22 | -54.52 |
| 2020-10-21 | -54.52 |
| 2020-10-20 | -54.52 |
| 2020-10-19 | -53.85 |
| 2020-10-16 | -53.98 |
| 2020-10-15 | -54.18 |
| 2020-10-14 | -53.78 |
| 2020-10-12 | -53.65 |
| 2020-10-09 | -54.32 |
| 2020-10-08 | -53.44 |
| 2020-10-07 | -54.45 |
| 2020-10-06 | -53.58 |
| 2020-10-05 | -54.39 |
| 2020-09-30 | -54.92 |
| 2020-09-29 | -55.39 |
| 2020-09-28 | -54.52 |
| 2020-09-25 | -55.19 |
| 2020-09-24 | -55.93 |
| 2020-09-23 | -53.85 |
| 2020-09-22 | -53.51 |
| 2020-09-21 | -53.65 |
| 2020-09-18 | -53.44 |
| 2020-09-17 | -51.83 |
| 2020-09-16 | -51.56 |
| 2020-09-15 | -51.63 |
| 2020-09-14 | -51.90 |
| 2020-09-11 | -51.63 |
| 2020-09-10 | -51.43 |
| 2020-09-09 | -51.30 |
| 2020-09-08 | -51.30 |
| 2020-09-07 | -51.89 |
| 2020-09-04 | -51.89 |
| 2020-09-03 | -51.89 |
| 2020-09-02 | -51.89 |
| 2020-09-01 | -51.63 |
| 2020-08-31 | -51.03 |
| 2020-08-28 | -50.56 |
| 2020-08-27 | -51.49 |
| 2020-08-26 | -51.56 |
| 2020-08-25 | -50.83 |
| 2020-08-24 | -50.30 |
| 2020-08-21 | -50.30 |
| 2020-08-20 | -49.70 |
| 2020-08-19 | -49.17 |
| 2020-08-18 | -49.50 |
| 2020-08-17 | -48.31 |
| 2020-08-14 | -47.31 |
| 2020-08-13 | -47.57 |
| 2020-08-12 | -49.24 |
| 2020-08-11 | -51.49 |
| 2020-08-10 | -53.29 |
| 2020-08-07 | -51.36 |
| 2020-08-06 | -51.36 |
| 2020-08-05 | -51.49 |
| 2020-08-04 | -52.96 |
| 2020-08-03 | -53.82 |
| 2020-07-31 | -53.49 |
| 2020-07-30 | -53.75 |
| 2020-07-29 | -53.69 |
| 2020-07-28 | -53.42 |
| 2020-07-27 | -53.29 |
| 2020-07-24 | -52.82 |
| 2020-07-23 | -52.36 |
| 2020-07-22 | -51.69 |
| 2020-07-21 | -51.16 |
| 2020-07-20 | -51.43 |
| 2020-07-17 | -50.90 |
| 2020-07-16 | -51.56 |
| 2020-07-15 | -51.43 |
| 2020-07-14 | -51.76 |
| 2020-07-13 | -50.96 |
| 2020-07-10 | -51.10 |
| 2020-07-09 | -50.03 |
| 2020-07-08 | -50.50 |
| 2020-07-07 | -49.37 |
| 2020-07-06 | -47.51 |
| 2020-07-03 | -50.43 |
| 2020-07-02 | -50.17 |
| 2020-06-30 | -52.96 |
| 2020-06-29 | -52.76 |
| 2020-06-26 | -52.16 |
| 2020-06-24 | -52.16 |
| 2020-06-23 | -52.69 |
| 2020-06-22 | -52.82 |
| 2020-06-19 | -52.69 |
| 2020-06-18 | -53.16 |
| 2020-06-17 | -52.96 |
| 2020-06-16 | -53.89 |
| 2020-06-15 | -54.48 |
| 2020-06-12 | -54.22 |
| 2020-06-11 | -53.35 |
| 2020-06-10 | -51.96 |
| 2020-06-09 | -51.56 |
| 2020-06-08 | -52.03 |
| 2020-06-05 | -52.29 |
| 2020-06-04 | -53.95 |
| 2020-06-03 | -53.89 |
| 2020-06-02 | -54.15 |
| 2020-06-01 | -55.23 |
| 2020-05-29 | -56.56 |
| 2020-05-28 | -56.81 |
| 2020-05-27 | -56.30 |
| 2020-05-26 | -56.11 |
| 2020-05-25 | -57.38 |
| 2020-05-22 | -56.62 |
| 2020-05-21 | -54.47 |
| 2020-05-20 | -54.41 |
| 2020-05-19 | -53.71 |
| 2020-05-18 | -53.96 |
| 2020-05-15 | -54.34 |
| 2020-05-14 | -54.15 |
| 2020-05-13 | -53.84 |
| 2020-05-12 | -53.27 |
| 2020-05-11 | -52.70 |
| 2020-05-08 | -53.58 |
| 2020-05-07 | -54.22 |
| 2020-05-06 | -53.77 |
| 2020-05-05 | -53.58 |
| 2020-05-04 | -54.41 |
| 2020-04-29 | -51.81 |
| 2020-04-28 | -53.20 |
| 2020-04-27 | -54.09 |
| 2020-04-24 | -55.10 |
| 2020-04-23 | -54.66 |
| 2020-04-22 | -54.47 |
| 2020-04-21 | -54.28 |
| 2020-04-20 | -53.20 |
| 2020-04-17 | -52.32 |
| 2020-04-16 | -54.09 |
| 2020-04-15 | -52.44 |
| 2020-04-14 | -51.69 |
| 2020-04-09 | -53.77 |
| 2020-04-08 | -54.72 |
| 2020-04-07 | -55.61 |
| 2020-04-06 | -57.06 |
| 2020-04-03 | -57.76 |
| 2020-04-02 | -57.63 |
| 2020-04-01 | -57.50 |
| 2020-03-31 | -57.31 |
| 2020-03-30 | -57.38 |
| 2020-03-27 | -56.37 |
| 2020-03-26 | -56.62 |
| 2020-03-25 | -55.73 |
| 2020-03-24 | -55.92 |
| 2020-03-23 | -57.06 |
| 2020-03-20 | -56.75 |
| 2020-03-19 | -57.31 |
| 2020-03-18 | -52.57 |
| 2020-03-17 | -50.61 |
| 2020-03-16 | -49.85 |
| 2020-03-13 | -48.14 |
| 2020-03-12 | -46.25 |
| 2020-03-11 | -44.60 |
| 2020-03-10 | -43.72 |
| 2020-03-09 | -43.59 |
| 2020-03-06 | -41.25 |
| 2020-03-05 | -39.99 |
| 2020-03-04 | -40.62 |
| 2020-03-03 | -40.11 |
| 2020-03-02 | -39.29 |
| 2020-02-28 | -38.72 |
| 2020-02-27 | -37.20 |
| 2020-02-26 | -37.90 |
| 2020-02-25 | -37.33 |
| 2020-02-24 | -37.39 |
| 2020-02-21 | -36.26 |
| 2020-02-20 | -35.62 |
| 2020-02-19 | -36.13 |
| 2020-02-18 | -36.13 |
| 2020-02-17 | -35.75 |
| 2020-02-14 | -36.13 |
| 2020-02-13 | -36.00 |
| 2020-02-12 | -35.24 |
| 2020-02-11 | -36.76 |
| 2020-02-10 | -36.89 |
| 2020-02-07 | -36.76 |
| 2020-02-06 | -35.12 |
| 2020-02-05 | -35.75 |
| 2020-02-04 | -37.65 |
| 2020-02-03 | -37.96 |
| 2020-01-31 | -37.20 |
| 2020-01-30 | -36.13 |
| 2020-01-29 | -35.62 |
| 2020-01-24 | -33.98 |
| 2020-01-23 | -34.86 |
| 2020-01-22 | -34.49 |
| 2020-01-21 | -33.85 |
| 2020-01-20 | -32.21 |
| 2020-01-17 | -31.70 |
| 2020-01-16 | -33.09 |
| 2020-01-15 | -32.97 |
| 2020-01-14 | -32.97 |
| 2020-01-13 | -31.58 |
| 2020-01-10 | -32.46 |
| 2020-01-09 | -32.71 |
| 2020-01-08 | -33.35 |
| 2020-01-07 | -33.22 |
| 2020-01-06 | -33.09 |
| 2020-01-03 | -32.34 |
| 2020-01-02 | -33.09 |
| 2019-12-31 | -34.11 |
| 2019-12-30 | -33.47 |
| 2019-12-27 | -32.84 |
| 2019-12-24 | -32.59 |
| 2019-12-23 | -32.97 |
| 2019-12-20 | -32.34 |
| 2019-12-19 | -32.97 |
| 2019-12-18 | -32.97 |
| 2019-12-17 | -32.97 |
| 2019-12-16 | -33.85 |
| 2019-12-13 | -33.60 |
| 2019-12-12 | -34.11 |
| 2019-12-11 | -36.51 |
| 2019-12-10 | -36.64 |
| 2019-12-09 | -35.88 |
| 2019-12-06 | -36.89 |
| 2019-12-05 | -37.77 |
| 2019-12-04 | -37.96 |
| 2019-12-03 | -37.77 |
| 2019-12-02 | -37.33 |
| 2019-11-29 | -36.95 |
| 2019-11-28 | -35.75 |
| 2019-11-27 | -35.12 |
| 2019-11-26 | -36.64 |
| 2019-11-25 | -36.51 |
| 2019-11-22 | -37.01 |
| 2019-11-21 | -37.58 |
| 2019-11-20 | -37.33 |
| 2019-11-19 | -36.13 |
| 2019-11-18 | -37.58 |
| 2019-11-15 | -38.03 |
| 2019-11-14 | -38.53 |
| 2019-11-13 | -38.22 |
| 2019-11-12 | -36.76 |
| 2019-11-11 | -36.13 |
| 2019-11-08 | -34.23 |
| 2019-11-07 | -33.60 |
| 2019-11-06 | -34.23 |
| 2019-11-05 | -33.85 |
| 2019-11-04 | -34.61 |
| 2019-11-01 | -35.50 |
| 2019-10-31 | -35.88 |
| 2019-10-30 | -36.26 |
| 2019-10-29 | -36.00 |
| 2019-10-28 | -34.61 |
| 2019-10-25 | -34.36 |
| 2019-10-24 | -33.85 |
| 2019-10-23 | -34.11 |
| 2019-10-22 | -34.23 |
| 2019-10-21 | -34.36 |
| 2019-10-18 | -35.24 |
| 2019-10-17 | -34.49 |
| 2019-10-16 | -35.12 |
| 2019-10-15 | -35.50 |
| 2019-10-14 | -33.60 |
| 2019-10-11 | -34.99 |
| 2019-10-10 | -36.51 |
| 2019-10-09 | -36.89 |
| 2019-10-08 | -34.23 |
| 2019-10-04 | -33.47 |
| 2019-10-03 | -32.46 |
| 2019-10-02 | -32.59 |
| 2019-09-30 | -33.35 |
| 2019-09-27 | -33.60 |
| 2019-09-26 | -33.73 |
| 2019-09-25 | -33.60 |
| 2019-09-24 | -31.58 |
| 2019-09-23 | -30.94 |
| 2019-09-20 | -30.69 |
| 2019-09-19 | -32.34 |
| 2019-09-18 | -31.58 |
| 2019-09-17 | -29.81 |
| 2019-09-16 | -26.90 |
| 2019-09-13 | -26.01 |
| 2019-09-12 | -26.26 |
| 2019-09-11 | -28.03 |
| 2019-09-10 | -29.05 |
| 2019-09-09 | -29.62 |
| 2019-09-06 | -29.87 |
| 2019-09-05 | -30.87 |
| 2019-09-04 | -31.37 |
| 2019-09-03 | -33.49 |
| 2019-09-02 | -32.87 |
| 2019-08-30 | -32.99 |
| 2019-08-29 | -30.74 |
| 2019-08-28 | -28.24 |
| 2019-08-27 | -27.99 |
| 2019-08-26 | -27.87 |
| 2019-08-23 | -25.12 |
| 2019-08-22 | -23.99 |
| 2019-08-21 | -24.62 |
| 2019-08-20 | -24.62 |
| 2019-08-19 | -23.24 |
| 2019-08-16 | -24.99 |
| 2019-08-15 | -25.37 |
| 2019-08-14 | -25.99 |
| 2019-08-13 | -25.12 |
| 2019-08-12 | -22.99 |
| 2019-08-09 | -21.74 |
| 2019-08-08 | -21.86 |
| 2019-08-07 | -22.37 |
| 2019-08-06 | -22.11 |
| 2019-08-05 | -19.24 |
| 2019-08-02 | -17.36 |
| 2019-08-01 | -15.24 |
| 2019-07-31 | -14.61 |
| 2019-07-30 | -13.99 |
| 2019-07-29 | -14.61 |
| 2019-07-26 | -13.24 |
| 2019-07-25 | -12.49 |
| 2019-07-24 | -12.99 |
| 2019-07-23 | -13.74 |
| 2019-07-22 | -13.11 |
| 2019-07-19 | -11.99 |
| 2019-07-18 | -11.99 |
| 2019-07-17 | -11.99 |
| 2019-07-16 | -11.74 |
| 2019-07-15 | -12.11 |
| 2019-07-12 | -11.36 |
| 2019-07-11 | -11.74 |
| 2019-07-10 | -11.99 |
| 2019-07-09 | -13.11 |
| 2019-07-08 | -12.74 |
| 2019-07-05 | -12.74 |
| 2019-07-04 | -12.49 |
| 2019-07-03 | -12.49 |
| 2019-07-02 | -11.61 |
| 2019-06-28 | -11.86 |
| 2019-06-27 | -12.49 |
| 2019-06-26 | -12.99 |
| 2019-06-25 | -12.74 |
| 2019-06-24 | -12.11 |
| 2019-06-21 | -11.24 |
| 2019-06-20 | -8.86 |
| 2019-06-19 | -10.74 |
| 2019-06-18 | -12.61 |
| 2019-06-17 | -13.11 |
| 2019-06-14 | -13.24 |
| 2019-06-13 | -12.74 |
| 2019-06-12 | -14.99 |
| 2019-06-11 | -13.11 |
| 2019-06-10 | -14.49 |
| 2019-06-06 | -15.61 |
| 2019-06-05 | -14.61 |
| 2019-06-04 | -14.49 |
| 2019-06-03 | -15.36 |
| 2019-05-31 | -15.11 |
| 2019-05-30 | -15.24 |
| 2019-05-29 | -14.74 |
| 2019-05-28 | -15.30 |
| 2019-05-27 | -14.33 |
| 2019-05-24 | -14.20 |
| 2019-05-23 | -13.47 |
| 2019-05-22 | -11.52 |
| 2019-05-21 | -11.52 |
| 2019-05-20 | -10.79 |
| 2019-05-17 | -10.18 |
| 2019-05-16 | -9.70 |
| 2019-05-15 | -9.70 |
| 2019-05-14 | -11.04 |
| 2019-05-10 | -9.82 |
| 2019-05-09 | -9.82 |
| 2019-05-08 | -8.72 |
| 2019-05-07 | -7.75 |
| 2019-05-06 | -8.60 |
| 2019-05-03 | -7.26 |
| 2019-05-02 | -8.23 |
| 2019-04-30 | -8.60 |
| 2019-04-29 | -9.33 |
| 2019-04-26 | -8.23 |
| 2019-04-25 | -8.36 |
| 2019-04-24 | -7.38 |
| 2019-04-23 | -8.36 |
| 2019-04-18 | -8.72 |
| 2019-04-17 | -9.21 |
| 2019-04-16 | -9.33 |
| 2019-04-15 | -9.57 |
| 2019-04-12 | -9.33 |
| 2019-04-11 | -9.33 |
| 2019-04-10 | -9.33 |
| 2019-04-09 | -10.06 |
| 2019-04-08 | -9.33 |
| 2019-04-04 | -9.21 |
| 2019-04-03 | -8.60 |
| 2019-04-02 | -9.82 |
| 2019-04-01 | -9.94 |
| 2019-03-29 | -10.18 |
| 2019-03-28 | -10.55 |
| 2019-03-27 | -8.84 |
| 2019-03-26 | -9.82 |
| 2019-03-25 | -8.72 |
| 2019-03-22 | -7.99 |
| 2019-03-21 | -8.60 |
| 2019-03-20 | -8.60 |
| 2019-03-19 | -8.60 |
| 2019-03-18 | -8.72 |
| 2019-03-15 | -9.70 |
| 2019-03-14 | -10.31 |
| 2019-03-13 | -9.09 |
| 2019-03-12 | -8.11 |
| 2019-03-11 | -8.23 |
| 2019-03-08 | -8.48 |
| 2019-03-07 | -7.99 |
| 2019-03-06 | -6.41 |
| 2019-03-05 | -6.89 |
| 2019-03-04 | -6.28 |
| 2019-03-01 | -6.41 |
| 2019-02-28 | -8.23 |
| 2019-02-27 | -6.89 |
| 2019-02-26 | -6.65 |
| 2019-02-25 | -6.77 |
| 2019-02-22 | -7.38 |
| 2019-02-21 | -7.14 |
| 2019-02-20 | -7.38 |
| 2019-02-19 | -7.38 |
| 2019-02-18 | -7.99 |
| 2019-02-15 | -9.09 |
| 2019-02-14 | -7.26 |
| 2019-02-13 | -7.01 |
| 2019-02-12 | -6.89 |
| 2019-02-11 | -6.77 |
| 2019-02-08 | -7.14 |
| 2019-02-04 | -6.41 |
| 2019-02-01 | -6.89 |
| 2019-01-31 | -6.77 |
| 2019-01-30 | -7.99 |
| 2019-01-29 | -8.11 |
| 2019-01-28 | -7.75 |
| 2019-01-25 | -7.99 |
| 2019-01-24 | -8.84 |
| 2019-01-23 | -11.40 |
| 2019-01-22 | -11.77 |
| 2019-01-21 | -11.04 |
| 2019-01-18 | -11.65 |
| 2019-01-17 | -12.01 |
| 2019-01-16 | -11.89 |
| 2019-01-15 | -11.28 |
| 2019-01-14 | -13.84 |
| 2019-01-11 | -15.18 |
| 2019-01-10 | -15.67 |
| 2019-01-09 | -15.55 |
| 2019-01-08 | -16.64 |
| 2019-01-07 | -15.79 |
| 2019-01-04 | -17.74 |
| 2019-01-03 | -17.37 |
| 2019-01-02 | -16.52 |
| 2018-12-31 | -15.79 |
| 2018-12-28 | -14.45 |
| 2018-12-27 | -15.79 |
| 2018-12-24 | -15.91 |
| 2018-12-21 | -15.67 |
| 2018-12-20 | -15.79 |
| 2018-12-19 | -15.79 |
| 2018-12-18 | -16.03 |
| 2018-12-17 | -14.69 |
| 2018-12-14 | -13.84 |
| 2018-12-13 | -12.38 |
| 2018-12-12 | -12.74 |
| 2018-12-11 | -13.84 |
| 2018-12-10 | -13.35 |
| 2018-12-07 | -12.13 |
| 2018-12-06 | -12.01 |
| 2018-12-05 | -10.67 |
| 2018-12-04 | -9.70 |
| 2018-12-03 | -9.33 |
| 2018-11-30 | -9.82 |
| 2018-11-29 | -10.79 |
| 2018-11-28 | -11.52 |
| 2018-11-27 | -11.04 |
| 2018-11-26 | -11.04 |
| 2018-11-23 | -11.52 |
| 2018-11-22 | -10.79 |
| 2018-11-21 | -11.65 |
| 2018-11-20 | -11.04 |
| 2018-11-19 | -10.55 |
| 2018-11-16 | -10.31 |
| 2018-11-15 | -10.06 |
| 2018-11-14 | -11.16 |
| 2018-11-13 | -9.45 |
| 2018-11-12 | -10.67 |
| 2018-11-09 | -10.55 |
| 2018-11-08 | -8.36 |
| 2018-11-07 | -7.99 |
| 2018-11-06 | -8.11 |
| 2018-11-05 | -8.23 |
| 2018-11-02 | -8.11 |
| 2018-11-01 | -7.75 |
| 2018-10-31 | -9.21 |
| 2018-10-30 | -14.69 |
| 2018-10-29 | -13.11 |
| 2018-10-26 | -11.89 |
| 2018-10-25 | -13.60 |
| 2018-10-24 | -11.16 |
| 2018-10-23 | -10.06 |
| 2018-10-22 | -9.45 |
| 2018-10-19 | -9.21 |
| 2018-10-18 | -8.23 |
| 2018-10-16 | -9.82 |
| 2018-10-15 | -9.82 |
| 2018-10-12 | -9.82 |
| 2018-10-11 | -11.28 |
| 2018-10-10 | -7.26 |
| 2018-10-09 | -6.41 |
| 2018-10-08 | -4.09 |
| 2018-10-05 | -3.36 |
| 2018-10-04 | -3.48 |
| 2018-10-03 | -3.11 |
| 2018-10-02 | -3.11 |
| 2018-09-28 | -4.09 |
| 2018-09-27 | -4.21 |
| 2018-09-26 | -5.55 |
| 2018-09-24 | -4.58 |
| 2018-09-21 | -4.94 |
| 2018-09-20 | -6.28 |
| 2018-09-19 | -6.16 |
| 2018-09-18 | -6.89 |
| 2018-09-17 | -6.77 |
| 2018-09-14 | -6.53 |
| 2018-09-13 | -7.01 |
| 2018-09-12 | -11.28 |
| 2018-09-11 | -10.06 |
| 2018-09-10 | -6.34 |
| 2018-09-07 | -4.53 |
| 2018-09-06 | -4.89 |
| 2018-09-05 | -3.93 |
| 2018-09-04 | -2.24 |
| 2018-09-03 | -2.72 |
| 2018-08-31 | -2.24 |
| 2018-08-30 | -2.11 |
| 2018-08-29 | -1.15 |
| 2018-08-28 | -1.39 |
| 2018-08-27 | -1.15 |
| 2018-08-24 | -1.75 |
| 2018-08-23 | -1.39 |
| 2018-08-22 | -2.24 |
| 2018-08-21 | -4.29 |
| 2018-08-20 | -3.93 |
| 2018-08-17 | -4.05 |
| 2018-08-16 | -1.51 |
| 2018-08-15 | -3.56 |
| 2018-08-14 | -2.60 |
| 2018-08-13 | -0.91 |
| 2018-08-10 | 0.42 |
| 2018-08-09 | 2.72 |
| 2018-08-08 | 0.66 |
| 2018-08-07 | 0.06 |
| 2018-08-06 | -0.79 |
| 2018-08-03 | -1.63 |
| 2018-08-02 | -1.99 |
| 2018-08-01 | -0.30 |
| 2018-07-31 | 0.66 |
| 2018-07-30 | 0.30 |
| 2018-07-27 | 1.39 |
| 2018-07-26 | 0.06 |
| 2018-07-25 | 0.42 |
| 2018-07-24 | 0.66 |
| 2018-07-23 | -1.75 |
| 2018-07-20 | -1.51 |
| 2018-07-19 | -0.42 |
| 2018-07-18 | -0.91 |
| 2018-07-17 | 0.18 |
| 2018-07-16 | 1.51 |
| 2018-07-13 | 1.27 |
| 2018-07-12 | 0.66 |
| 2018-07-11 | 0.06 |
| 2018-07-10 | 2.11 |
| 2018-07-09 | -0.42 |
| 2018-07-06 | -0.54 |
| 2018-07-05 | 1.63 |
| 2018-07-04 | -2.24 |
| 2018-07-03 | -1.63 |
| 2018-06-29 | -0.66 |
| 2018-06-28 | -0.30 |
| 2018-06-27 | 0.30 |
| 2018-06-26 | 2.84 |
| 2018-06-25 | 3.81 |
| 2018-06-22 | 4.29 |
| 2018-06-21 | 5.74 |
| 2018-06-20 | 5.86 |
| 2018-06-19 | 5.62 |
| 2018-06-15 | 7.07 |
| 2018-06-14 | 8.28 |
| 2018-06-13 | 9.97 |
| 2018-06-12 | 10.57 |
| 2018-06-11 | 9.00 |
| 2018-06-08 | 9.00 |
| 2018-06-07 | 10.09 |
| 2018-06-06 | 8.76 |
| 2018-06-05 | 7.67 |
| 2018-06-04 | 6.22 |
| 2018-06-01 | 6.71 |
| 2018-05-31 | 6.89 |
| 2018-05-30 | 5.82 |
| 2018-05-29 | 7.36 |
| 2018-05-28 | 7.60 |
| 2018-05-25 | 8.19 |
| 2018-05-24 | 8.08 |
| 2018-05-23 | 7.72 |
| 2018-05-21 | 8.19 |
| 2018-05-18 | 7.96 |
| 2018-05-17 | 8.19 |
| 2018-05-16 | 8.19 |
| 2018-05-15 | 7.84 |
| 2018-05-14 | 8.91 |
| 2018-05-11 | 9.50 |
| 2018-05-10 | 9.14 |
| 2018-05-09 | 10.57 |
| 2018-05-08 | 10.45 |
| 2018-05-07 | 10.45 |
| 2018-05-04 | 11.52 |
| 2018-05-03 | 12.35 |
| 2018-05-02 | 14.61 |
| 2018-04-30 | 11.05 |
| 2018-04-27 | 9.62 |
| 2018-04-26 | 8.31 |
| 2018-04-25 | 7.96 |
| 2018-04-24 | 7.84 |
| 2018-04-23 | 7.84 |
| 2018-04-20 | 6.89 |
| 2018-04-19 | 6.65 |
| 2018-04-18 | 3.56 |
| 2018-04-17 | 2.97 |
| 2018-04-16 | 3.09 |
| 2018-04-13 | 4.04 |
| 2018-04-12 | 3.33 |
| 2018-04-11 | 2.49 |
| 2018-04-10 | 3.80 |
| 2018-04-09 | 2.14 |
| 2018-04-06 | 1.54 |
| 2018-04-04 | 1.07 |
| 2018-04-03 | 1.19 |
| 2018-03-29 | 1.66 |
| 2018-03-28 | 1.43 |
| 2018-03-27 | 2.02 |
| 2018-03-26 | 1.54 |
| 2018-03-23 | 2.49 |
| 2018-03-22 | 4.51 |
| 2018-03-21 | 0.59 |
| 2018-03-20 | 0.83 |
| 2018-03-19 | 1.07 |
| 2018-03-16 | 1.54 |
| 2018-03-15 | 1.78 |
| 2018-03-14 | 1.78 |
| 2018-03-13 | 1.90 |
| 2018-03-12 | 2.26 |
| 2018-03-09 | 2.14 |
| 2018-03-08 | 2.61 |
| 2018-03-07 | 1.43 |
| 2018-03-06 | 0.95 |
| 2018-03-05 | 0.36 |
| 2018-03-02 | 2.14 |
| 2018-03-01 | 3.56 |
| 2018-02-28 | 3.68 |
| 2018-02-27 | 3.92 |
| 2018-02-26 | 6.18 |
| 2018-02-23 | 4.99 |
| 2018-02-22 | 3.80 |
| 2018-02-21 | 2.26 |
| 2018-02-20 | 2.61 |
| 2018-02-15 | 2.49 |
| 2018-02-14 | 1.43 |
| 2018-02-13 | 1.31 |
| 2018-02-12 | -0.83 |
| 2018-02-09 | -0.71 |
| 2018-02-08 | 3.44 |
| 2018-02-07 | 4.16 |
| 2018-02-06 | 3.33 |
| 2018-02-05 | 7.36 |
| 2018-02-02 | 8.91 |
| 2018-02-01 | 9.03 |
| 2018-01-31 | 9.86 |
| 2018-01-30 | 7.36 |
| 2018-01-29 | 6.89 |
| 2018-01-26 | 6.18 |
| 2018-01-25 | 6.29 |
| 2018-01-24 | 6.53 |
| 2018-01-23 | 6.53 |
| 2018-01-22 | 6.77 |
| 2018-01-19 | 6.89 |
| 2018-01-18 | 4.75 |
| 2018-01-17 | 5.34 |
| 2018-01-16 | 4.87 |
| 2018-01-15 | 4.87 |
| 2018-01-12 | 5.11 |
| 2018-01-11 | 5.11 |
| 2018-01-10 | 4.87 |
| 2018-01-09 | 4.63 |
| 2018-01-08 | 4.51 |
| 2018-01-05 | 4.51 |
| 2018-01-04 | 5.23 |
| 2018-01-03 | 2.38 |
| 2018-01-02 | 1.66 |
| 2017-12-29 | 0.71 |
| 2017-12-28 | 1.31 |
| 2017-12-27 | 0.59 |
| 2017-12-22 | 0.36 |
| 2017-12-21 | 0.59 |
| 2017-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy