Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2026-02-06 | -11.50 |
| 2026-02-05 | -14.11 |
| 2026-02-04 | -16.36 |
| 2026-02-03 | -15.81 |
| 2026-02-02 | -17.36 |
| 2026-01-30 | -18.37 |
| 2026-01-29 | -16.06 |
| 2026-01-28 | -18.42 |
| 2026-01-27 | -21.37 |
| 2026-01-26 | -22.57 |
| 2026-01-23 | -20.77 |
| 2026-01-22 | -20.92 |
| 2026-01-21 | -20.37 |
| 2026-01-20 | -20.72 |
| 2026-01-19 | -20.42 |
| 2026-01-16 | -22.57 |
| 2026-01-15 | -23.07 |
| 2026-01-14 | -24.27 |
| 2026-01-13 | -24.32 |
| 2026-01-12 | -24.73 |
| 2026-01-09 | -25.03 |
| 2026-01-08 | -23.17 |
| 2026-01-07 | -22.57 |
| 2026-01-06 | -23.27 |
| 2026-01-05 | -23.42 |
| 2026-01-02 | -25.23 |
| 2025-12-31 | -25.33 |
| 2025-12-30 | -25.03 |
| 2025-12-29 | -25.73 |
| 2025-12-24 | -24.07 |
| 2025-12-23 | -23.07 |
| 2025-12-22 | -23.22 |
| 2025-12-19 | -23.17 |
| 2025-12-18 | -23.67 |
| 2025-12-17 | -24.32 |
| 2025-12-16 | -25.53 |
| 2025-12-15 | -25.48 |
| 2025-12-12 | -26.73 |
| 2025-12-11 | -28.68 |
| 2025-12-10 | -28.03 |
| 2025-12-09 | -28.53 |
| 2025-12-08 | -27.18 |
| 2025-12-05 | -26.58 |
| 2025-12-04 | -26.03 |
| 2025-12-03 | -26.03 |
| 2025-12-02 | -24.63 |
| 2025-12-01 | -23.72 |
| 2025-11-28 | -24.83 |
| 2025-11-27 | -24.98 |
| 2025-11-26 | -26.33 |
| 2025-11-25 | -27.18 |
| 2025-11-24 | -27.03 |
| 2025-11-21 | -27.38 |
| 2025-11-20 | -26.38 |
| 2025-11-19 | -26.18 |
| 2025-11-18 | -25.68 |
| 2025-11-17 | -25.28 |
| 2025-11-14 | -25.53 |
| 2025-11-13 | -24.17 |
| 2025-11-12 | -24.78 |
| 2025-11-11 | -25.08 |
| 2025-11-10 | -24.88 |
| 2025-11-07 | -27.88 |
| 2025-11-06 | -28.13 |
| 2025-11-05 | -29.18 |
| 2025-11-04 | -29.48 |
| 2025-11-03 | -28.83 |
| 2025-10-31 | -29.18 |
| 2025-10-30 | -28.78 |
| 2025-10-28 | -28.13 |
| 2025-10-27 | -28.08 |
| 2025-10-24 | -28.18 |
| 2025-10-23 | -27.88 |
| 2025-10-22 | -28.18 |
| 2025-10-21 | -27.53 |
| 2025-10-20 | -27.33 |
| 2025-10-17 | -29.43 |
| 2025-10-16 | -27.73 |
| 2025-10-15 | -27.13 |
| 2025-10-14 | -27.98 |
| 2025-10-13 | -26.23 |
| 2025-10-10 | -26.48 |
| 2025-10-09 | -26.88 |
| 2025-10-08 | -28.68 |
| 2025-10-06 | -27.88 |
| 2025-10-03 | -25.83 |
| 2025-10-02 | -25.63 |
| 2025-09-30 | -24.88 |
| 2025-09-29 | -25.63 |
| 2025-09-26 | -26.33 |
| 2025-09-25 | -28.38 |
| 2025-09-24 | -27.13 |
| 2025-09-23 | -26.73 |
| 2025-09-22 | -24.68 |
| 2025-09-19 | -23.67 |
| 2025-09-18 | -24.43 |
| 2025-09-17 | -22.77 |
| 2025-09-16 | -23.62 |
| 2025-09-15 | -23.17 |
| 2025-09-12 | -23.97 |
| 2025-09-11 | -23.52 |
| 2025-09-10 | -24.98 |
| 2025-09-09 | -24.68 |
| 2025-09-08 | -24.93 |
| 2025-09-05 | -24.78 |
| 2025-09-04 | -24.93 |
| 2025-09-03 | -25.48 |
| 2025-09-02 | -25.13 |
| 2025-09-01 | -24.22 |
| 2025-08-29 | -23.87 |
| 2025-08-28 | -20.67 |
| 2025-08-27 | -18.87 |
| 2025-08-26 | -15.61 |
| 2025-08-25 | -17.21 |
| 2025-08-22 | -18.21 |
| 2025-08-21 | -17.46 |
| 2025-08-20 | -16.51 |
| 2025-08-19 | -18.11 |
| 2025-08-18 | -18.47 |
| 2025-08-15 | -17.61 |
| 2025-08-14 | -16.91 |
| 2025-08-13 | -16.36 |
| 2025-08-12 | -17.71 |
| 2025-08-11 | -18.37 |
| 2025-08-08 | -18.11 |
| 2025-08-07 | -16.71 |
| 2025-08-06 | -17.46 |
| 2025-08-05 | -17.16 |
| 2025-08-04 | -17.66 |
| 2025-08-01 | -19.07 |
| 2025-07-31 | -17.96 |
| 2025-07-30 | -14.26 |
| 2025-07-29 | -15.36 |
| 2025-07-28 | -15.36 |
| 2025-07-25 | -14.66 |
| 2025-07-24 | -13.56 |
| 2025-07-23 | -12.05 |
| 2025-07-22 | -13.86 |
| 2025-07-21 | -14.36 |
| 2025-07-18 | -15.06 |
| 2025-07-17 | -15.86 |
| 2025-07-16 | -16.96 |
| 2025-07-15 | -16.96 |
| 2025-07-14 | -18.06 |
| 2025-07-11 | -18.67 |
| 2025-07-10 | -20.27 |
| 2025-07-09 | -20.87 |
| 2025-07-08 | -21.27 |
| 2025-07-07 | -20.07 |
| 2025-07-04 | -19.27 |
| 2025-07-03 | -17.36 |
| 2025-07-02 | -18.06 |
| 2025-06-30 | -19.37 |
| 2025-06-27 | -18.57 |
| 2025-06-26 | -17.46 |
| 2025-06-25 | -17.96 |
| 2025-06-24 | -18.16 |
| 2025-06-23 | -19.47 |
| 2025-06-20 | -18.26 |
| 2025-06-19 | -18.97 |
| 2025-06-18 | -15.86 |
| 2025-06-17 | -15.26 |
| 2025-06-16 | -14.96 |
| 2025-06-13 | -14.94 |
| 2025-06-12 | -13.68 |
| 2025-06-11 | -12.81 |
| 2025-06-10 | -12.32 |
| 2025-06-09 | -11.93 |
| 2025-06-06 | -13.39 |
| 2025-06-05 | -11.84 |
| 2025-06-04 | -12.90 |
| 2025-06-03 | -13.39 |
| 2025-06-02 | -14.94 |
| 2025-05-30 | -14.26 |
| 2025-05-29 | -13.20 |
| 2025-05-28 | -13.29 |
| 2025-05-27 | -15.04 |
| 2025-05-26 | -13.68 |
| 2025-05-23 | -14.36 |
| 2025-05-22 | -13.87 |
| 2025-05-21 | -12.03 |
| 2025-05-20 | -10.77 |
| 2025-05-19 | -12.42 |
| 2025-05-16 | -10.77 |
| 2025-05-15 | -11.06 |
| 2025-05-14 | -9.51 |
| 2025-05-13 | -11.84 |
| 2025-05-12 | -9.41 |
| 2025-05-09 | -9.41 |
| 2025-05-08 | -7.38 |
| 2025-05-07 | -6.60 |
| 2025-05-06 | -3.11 |
| 2025-05-02 | -2.28 |
| 2025-04-30 | -5.82 |
| 2025-04-29 | -7.76 |
| 2025-04-28 | -7.47 |
| 2025-04-25 | -6.60 |
| 2025-04-24 | -6.70 |
| 2025-04-23 | -5.73 |
| 2025-04-22 | -6.50 |
| 2025-04-17 | -5.44 |
| 2025-04-16 | -4.18 |
| 2025-04-15 | -3.11 |
| 2025-04-14 | -2.04 |
| 2025-04-11 | -4.56 |
| 2025-04-10 | -3.01 |
| 2025-04-09 | -6.70 |
| 2025-04-08 | -8.35 |
| 2025-04-07 | -12.90 |
| 2025-04-03 | -5.63 |
| 2025-04-02 | -5.05 |
| 2025-04-01 | -5.82 |
| 2025-03-31 | -6.89 |
| 2025-03-28 | -5.82 |
| 2025-03-27 | -5.44 |
| 2025-03-26 | -10.48 |
| 2025-03-25 | -10.48 |
| 2025-03-24 | -8.64 |
| 2025-03-21 | -8.44 |
| 2025-03-20 | -7.57 |
| 2025-03-19 | -3.21 |
| 2025-03-18 | -5.53 |
| 2025-03-17 | -3.69 |
| 2025-03-14 | -3.98 |
| 2025-03-13 | -11.93 |
| 2025-03-12 | -8.44 |
| 2025-03-11 | -7.96 |
| 2025-03-10 | -8.54 |
| 2025-03-07 | -8.15 |
| 2025-03-06 | -9.61 |
| 2025-03-05 | -9.99 |
| 2025-03-04 | -12.71 |
| 2025-03-03 | -12.61 |
| 2025-02-28 | -13.97 |
| 2025-02-27 | -11.55 |
| 2025-02-26 | -13.49 |
| 2025-02-25 | -16.59 |
| 2025-02-24 | -15.52 |
| 2025-02-21 | -19.31 |
| 2025-02-20 | -19.60 |
| 2025-02-19 | -16.30 |
| 2025-02-18 | -24.16 |
| 2025-02-17 | -24.06 |
| 2025-02-14 | -22.02 |
| 2025-02-13 | -23.96 |
| 2025-02-12 | -26.00 |
| 2025-02-11 | -26.00 |
| 2025-02-10 | -24.93 |
| 2025-02-07 | -26.29 |
| 2025-02-06 | -25.90 |
| 2025-02-05 | -27.36 |
| 2025-02-04 | -23.86 |
| 2025-02-03 | -26.10 |
| 2025-01-28 | -24.93 |
| 2025-01-27 | -24.54 |
| 2025-01-24 | -24.83 |
| 2025-01-23 | -25.42 |
| 2025-01-22 | -25.80 |
| 2025-01-21 | -24.06 |
| 2025-01-20 | -26.29 |
| 2025-01-17 | -26.10 |
| 2025-01-16 | -27.36 |
| 2025-01-15 | -27.84 |
| 2025-01-14 | -26.29 |
| 2025-01-13 | -26.48 |
| 2025-01-10 | -25.80 |
| 2025-01-09 | -22.22 |
| 2025-01-08 | -21.92 |
| 2025-01-07 | -20.47 |
| 2025-01-06 | -21.15 |
| 2025-01-03 | -20.37 |
| 2025-01-02 | -18.92 |
| 2024-12-31 | -14.84 |
| 2024-12-30 | -17.37 |
| 2024-12-27 | -15.72 |
| 2024-12-24 | -13.10 |
| 2024-12-23 | -13.29 |
| 2024-12-20 | -14.36 |
| 2024-12-19 | -14.46 |
| 2024-12-18 | -14.94 |
| 2024-12-17 | -15.72 |
| 2024-12-16 | -15.62 |
| 2024-12-13 | -12.52 |
| 2024-12-12 | -9.12 |
| 2024-12-11 | -15.23 |
| 2024-12-10 | -16.20 |
| 2024-12-09 | -16.20 |
| 2024-12-06 | -18.34 |
| 2024-12-05 | -18.82 |
| 2024-12-04 | -16.88 |
| 2024-12-03 | -15.91 |
| 2024-12-02 | -16.01 |
| 2024-11-29 | -17.66 |
| 2024-11-28 | -19.31 |
| 2024-11-27 | -16.69 |
| 2024-11-26 | -19.01 |
| 2024-11-25 | -19.60 |
| 2024-11-22 | -18.14 |
| 2024-11-21 | -16.88 |
| 2024-11-20 | -17.08 |
| 2024-11-19 | -17.95 |
| 2024-11-18 | -19.21 |
| 2024-11-15 | -18.53 |
| 2024-11-14 | -19.50 |
| 2024-11-13 | -16.11 |
| 2024-11-12 | -14.65 |
| 2024-11-11 | -11.64 |
| 2024-11-08 | -10.48 |
| 2024-11-07 | -7.96 |
| 2024-11-06 | -12.61 |
| 2024-11-05 | -10.58 |
| 2024-11-04 | -14.55 |
| 2024-11-01 | -14.26 |
| 2024-10-31 | -15.62 |
| 2024-10-30 | -18.43 |
| 2024-10-29 | -17.95 |
| 2024-10-28 | -17.08 |
| 2024-10-25 | -19.31 |
| 2024-10-24 | -21.44 |
| 2024-10-23 | -18.92 |
| 2024-10-22 | -20.76 |
| 2024-10-21 | -22.80 |
| 2024-10-18 | -21.34 |
| 2024-10-17 | -24.74 |
| 2024-10-16 | -22.70 |
| 2024-10-15 | -21.73 |
| 2024-10-14 | -15.52 |
| 2024-10-10 | -13.78 |
| 2024-10-09 | -16.01 |
| 2024-10-08 | -13.39 |
| 2024-10-07 | 7.41 |
| 2024-10-04 | -0.59 |
| 2024-10-03 | -4.85 |
| 2024-10-02 | 0.63 |
| 2024-09-30 | -9.32 |
| 2024-09-27 | -10.48 |
| 2024-09-26 | -22.12 |
| 2024-09-25 | -30.46 |
| 2024-09-24 | -29.59 |
| 2024-09-23 | -34.44 |
| 2024-09-20 | -33.85 |
| 2024-09-19 | -35.21 |
| 2024-09-17 | -38.22 |
| 2024-09-16 | -39.29 |
| 2024-09-13 | -38.41 |
| 2024-09-12 | -39.67 |
| 2024-09-11 | -40.35 |
| 2024-09-10 | -39.77 |
| 2024-09-09 | -39.48 |
| 2024-09-05 | -37.35 |
| 2024-09-04 | -37.83 |
| 2024-09-03 | -37.15 |
| 2024-09-02 | -37.35 |
| 2024-08-30 | -35.60 |
| 2024-08-29 | -36.08 |
| 2024-08-28 | -41.71 |
| 2024-08-27 | -40.16 |
| 2024-08-26 | -40.93 |
| 2024-08-23 | -40.93 |
| 2024-08-22 | -40.26 |
| 2024-08-21 | -40.26 |
| 2024-08-20 | -38.90 |
| 2024-08-19 | -38.12 |
| 2024-08-16 | -38.41 |
| 2024-08-15 | -38.02 |
| 2024-08-14 | -37.54 |
| 2024-08-13 | -36.47 |
| 2024-08-12 | -35.79 |
| 2024-08-09 | -33.95 |
| 2024-08-08 | -34.82 |
| 2024-08-07 | -34.53 |
| 2024-08-06 | -37.15 |
| 2024-08-05 | -37.05 |
| 2024-08-02 | -39.09 |
| 2024-08-01 | -37.73 |
| 2024-07-31 | -36.47 |
| 2024-07-30 | -38.80 |
| 2024-07-29 | -34.53 |
| 2024-07-26 | -33.95 |
| 2024-07-25 | -33.56 |
| 2024-07-24 | -32.79 |
| 2024-07-23 | -30.36 |
| 2024-07-22 | -28.13 |
| 2024-07-19 | -29.68 |
| 2024-07-18 | -26.29 |
| 2024-07-17 | -26.39 |
| 2024-07-16 | -30.17 |
| 2024-07-15 | -29.88 |
| 2024-07-12 | -28.71 |
| 2024-07-11 | -30.36 |
| 2024-07-10 | -33.18 |
| 2024-07-09 | -33.85 |
| 2024-07-08 | -33.27 |
| 2024-07-05 | -30.94 |
| 2024-07-04 | -29.00 |
| 2024-07-03 | -29.78 |
| 2024-07-02 | -32.11 |
| 2024-06-28 | -32.11 |
| 2024-06-27 | -30.56 |
| 2024-06-26 | -29.00 |
| 2024-06-25 | -32.40 |
| 2024-06-24 | -35.31 |
| 2024-06-21 | -36.18 |
| 2024-06-20 | -35.11 |
| 2024-06-19 | -33.27 |
| 2024-06-18 | -35.21 |
| 2024-06-17 | -36.28 |
| 2024-06-14 | -38.12 |
| 2024-06-13 | -38.20 |
| 2024-06-12 | -37.83 |
| 2024-06-11 | -35.04 |
| 2024-06-07 | -33.46 |
| 2024-06-06 | -31.69 |
| 2024-06-05 | -31.32 |
| 2024-06-04 | -31.13 |
| 2024-06-03 | -31.50 |
| 2024-05-31 | -33.18 |
| 2024-05-30 | -30.94 |
| 2024-05-29 | -29.08 |
| 2024-05-28 | -28.06 |
| 2024-05-27 | -27.22 |
| 2024-05-24 | -28.80 |
| 2024-05-23 | -25.55 |
| 2024-05-22 | -23.13 |
| 2024-05-21 | -23.87 |
| 2024-05-20 | -20.33 |
| 2024-05-17 | -21.82 |
| 2024-05-16 | -21.73 |
| 2024-05-14 | -21.73 |
| 2024-05-13 | -20.89 |
| 2024-05-10 | -21.08 |
| 2024-05-09 | -21.54 |
| 2024-05-08 | -23.03 |
| 2024-05-07 | -20.24 |
| 2024-05-06 | -19.31 |
| 2024-05-03 | -22.01 |
| 2024-05-02 | -21.54 |
| 2024-04-30 | -23.59 |
| 2024-04-29 | -24.15 |
| 2024-04-26 | -24.99 |
| 2024-04-25 | -26.48 |
| 2024-04-24 | -25.55 |
| 2024-04-23 | -26.20 |
| 2024-04-22 | -27.69 |
| 2024-04-19 | -29.27 |
| 2024-04-18 | -27.59 |
| 2024-04-17 | -28.90 |
| 2024-04-16 | -28.34 |
| 2024-04-15 | -26.48 |
| 2024-04-12 | -25.08 |
| 2024-04-11 | -20.89 |
| 2024-04-10 | -19.96 |
| 2024-04-09 | -19.31 |
| 2024-04-08 | -21.27 |
| 2024-04-05 | -21.45 |
| 2024-04-03 | -18.29 |
| 2024-04-02 | -19.40 |
| 2024-03-28 | -21.82 |
| 2024-03-27 | -20.52 |
| 2024-03-26 | -11.77 |
| 2024-03-25 | -9.72 |
| 2024-03-22 | -9.17 |
| 2024-03-21 | -3.91 |
| 2024-03-20 | -6.70 |
| 2024-03-19 | -7.68 |
| 2024-03-18 | -6.70 |
| 2024-03-15 | -8.79 |
| 2024-03-14 | -8.42 |
| 2024-03-13 | -8.14 |
| 2024-03-12 | -6.23 |
| 2024-03-11 | -12.52 |
| 2024-03-08 | -15.50 |
| 2024-03-07 | -15.50 |
| 2024-03-06 | -12.80 |
| 2024-03-05 | -14.84 |
| 2024-03-04 | -10.66 |
| 2024-03-01 | -8.52 |
| 2024-02-29 | -8.42 |
| 2024-02-28 | -8.79 |
| 2024-02-27 | -5.77 |
| 2024-02-26 | -2.28 |
| 2024-02-23 | -3.44 |
| 2024-02-22 | -7.40 |
| 2024-02-21 | -9.45 |
| 2024-02-20 | -12.33 |
| 2024-02-19 | -14.19 |
| 2024-02-16 | -10.00 |
| 2024-02-15 | -16.24 |
| 2024-02-14 | -16.24 |
| 2024-02-09 | -15.68 |
| 2024-02-08 | -14.38 |
| 2024-02-07 | -15.22 |
| 2024-02-06 | -13.35 |
| 2024-02-05 | -19.78 |
| 2024-02-02 | -18.01 |
| 2024-02-01 | -17.73 |
| 2024-01-31 | -19.78 |
| 2024-01-30 | -18.66 |
| 2024-01-29 | -16.24 |
| 2024-01-26 | -19.68 |
| 2024-01-25 | -19.68 |
| 2024-01-24 | -20.80 |
| 2024-01-23 | -21.82 |
| 2024-01-22 | -24.06 |
| 2024-01-19 | -19.68 |
| 2024-01-18 | -18.47 |
| 2024-01-17 | -18.19 |
| 2024-01-16 | -14.29 |
| 2024-01-15 | -12.14 |
| 2024-01-12 | -10.84 |
| 2024-01-11 | -11.31 |
| 2024-01-10 | -11.77 |
| 2024-01-09 | -11.12 |
| 2024-01-08 | -12.14 |
| 2024-01-05 | -8.61 |
| 2024-01-04 | -7.40 |
| 2024-01-03 | -7.77 |
| 2024-01-02 | -7.58 |
| 2023-12-29 | -2.28 |
| 2023-12-28 | -3.21 |
| 2023-12-27 | -6.70 |
| 2023-12-22 | -7.31 |
| 2023-12-21 | -6.70 |
| 2023-12-20 | -6.47 |
| 2023-12-19 | -4.84 |
| 2023-12-18 | -2.51 |
| 2023-12-15 | 0.98 |
| 2023-12-14 | -1.81 |
| 2023-12-13 | -3.44 |
| 2023-12-12 | -1.35 |
| 2023-12-11 | -2.74 |
| 2023-12-08 | -2.74 |
| 2023-12-07 | -0.42 |
| 2023-12-06 | 0.28 |
| 2023-12-05 | 2.84 |
| 2023-12-04 | 6.33 |
| 2023-12-01 | 10.05 |
| 2023-11-30 | 14.01 |
| 2023-11-29 | 12.84 |
| 2023-11-28 | 15.87 |
| 2023-11-27 | 17.96 |
| 2023-11-24 | 18.89 |
| 2023-11-23 | 22.62 |
| 2023-11-22 | 18.20 |
| 2023-11-21 | 17.73 |
| 2023-11-20 | 18.89 |
| 2023-11-17 | 14.01 |
| 2023-11-16 | 16.10 |
| 2023-11-15 | 20.75 |
| 2023-11-14 | 14.47 |
| 2023-11-13 | 15.17 |
| 2023-11-10 | 11.91 |
| 2023-11-09 | 16.33 |
| 2023-11-08 | 20.29 |
| 2023-11-07 | 19.36 |
| 2023-11-06 | 24.48 |
| 2023-11-03 | 24.24 |
| 2023-11-02 | 19.59 |
| 2023-11-01 | 20.29 |
| 2023-10-31 | 18.89 |
| 2023-10-30 | 21.45 |
| 2023-10-27 | 20.06 |
| 2023-10-26 | 15.87 |
| 2023-10-25 | 17.03 |
| 2023-10-24 | 13.08 |
| 2023-10-20 | 16.33 |
| 2023-10-19 | 17.73 |
| 2023-10-18 | 19.59 |
| 2023-10-17 | 20.75 |
| 2023-10-16 | 17.73 |
| 2023-10-13 | 21.45 |
| 2023-10-12 | 25.87 |
| 2023-10-11 | 19.82 |
| 2023-10-10 | 19.36 |
| 2023-10-09 | 20.06 |
| 2023-10-06 | 20.29 |
| 2023-10-05 | 17.96 |
| 2023-10-04 | 17.73 |
| 2023-10-03 | 16.10 |
| 2023-09-29 | 22.15 |
| 2023-09-28 | 15.17 |
| 2023-09-27 | 19.36 |
| 2023-09-26 | 20.29 |
| 2023-09-25 | 20.52 |
| 2023-09-22 | 24.71 |
| 2023-09-21 | 21.45 |
| 2023-09-20 | 20.29 |
| 2023-09-19 | 22.38 |
| 2023-09-18 | 24.01 |
| 2023-09-15 | 28.67 |
| 2023-09-14 | 26.80 |
| 2023-09-13 | 29.13 |
| 2023-09-12 | 28.67 |
| 2023-09-11 | 25.64 |
| 2023-09-07 | 23.78 |
| 2023-09-06 | 24.01 |
| 2023-09-05 | 24.24 |
| 2023-09-04 | 26.34 |
| 2023-08-31 | 22.85 |
| 2023-08-30 | 16.33 |
| 2023-08-29 | 18.20 |
| 2023-08-28 | 16.10 |
| 2023-08-25 | 15.40 |
| 2023-08-24 | 16.33 |
| 2023-08-23 | 14.24 |
| 2023-08-22 | 16.10 |
| 2023-08-21 | 15.87 |
| 2023-08-18 | 17.50 |
| 2023-08-17 | 18.89 |
| 2023-08-16 | 18.43 |
| 2023-08-15 | 20.52 |
| 2023-08-14 | 22.62 |
| 2023-08-11 | 24.48 |
| 2023-08-10 | 26.34 |
| 2023-08-09 | 26.57 |
| 2023-08-08 | 24.94 |
| 2023-08-07 | 30.06 |
| 2023-08-04 | 29.83 |
| 2023-08-03 | 28.67 |
| 2023-08-02 | 27.73 |
| 2023-08-01 | 31.92 |
| 2023-07-31 | 37.04 |
| 2023-07-28 | 34.95 |
| 2023-07-27 | 30.99 |
| 2023-07-26 | 29.36 |
| 2023-07-25 | 28.67 |
| 2023-07-24 | 25.41 |
| 2023-07-21 | 29.36 |
| 2023-07-20 | 29.83 |
| 2023-07-19 | 29.13 |
| 2023-07-18 | 29.36 |
| 2023-07-14 | 34.48 |
| 2023-07-13 | 34.95 |
| 2023-07-12 | 32.39 |
| 2023-07-11 | 30.53 |
| 2023-07-10 | 27.27 |
| 2023-07-07 | 30.29 |
| 2023-07-06 | 36.11 |
| 2023-07-05 | 41.93 |
| 2023-07-04 | 43.56 |
| 2023-07-03 | 39.60 |
| 2023-06-30 | 37.27 |
| 2023-06-29 | 38.20 |
| 2023-06-28 | 41.69 |
| 2023-06-27 | 41.93 |
| 2023-06-26 | 39.14 |
| 2023-06-23 | 39.83 |
| 2023-06-21 | 40.53 |
| 2023-06-20 | 46.58 |
| 2023-06-19 | 46.35 |
| 2023-06-16 | 48.44 |
| 2023-06-15 | 46.35 |
| 2023-06-14 | 42.16 |
| 2023-06-13 | 42.63 |
| 2023-06-12 | 41.69 |
| 2023-06-09 | 39.83 |
| 2023-06-08 | 41.23 |
| 2023-06-07 | 41.73 |
| 2023-06-06 | 40.58 |
| 2023-06-05 | 39.66 |
| 2023-06-02 | 43.10 |
| 2023-06-01 | 35.08 |
| 2023-05-31 | 39.43 |
| 2023-05-30 | 39.89 |
| 2023-05-29 | 38.52 |
| 2023-05-25 | 38.52 |
| 2023-05-24 | 40.81 |
| 2023-05-23 | 42.87 |
| 2023-05-22 | 44.02 |
| 2023-05-19 | 41.73 |
| 2023-05-18 | 42.18 |
| 2023-05-17 | 41.27 |
| 2023-05-16 | 45.62 |
| 2023-05-15 | 47.46 |
| 2023-05-12 | 44.02 |
| 2023-05-11 | 46.31 |
| 2023-05-10 | 48.15 |
| 2023-05-09 | 49.75 |
| 2023-05-08 | 54.11 |
| 2023-05-05 | 51.13 |
| 2023-05-04 | 50.44 |
| 2023-05-03 | 46.08 |
| 2023-05-02 | 42.64 |
| 2023-04-28 | 44.71 |
| 2023-04-27 | 40.58 |
| 2023-04-26 | 41.73 |
| 2023-04-25 | 41.96 |
| 2023-04-24 | 42.18 |
| 2023-04-21 | 45.17 |
| 2023-04-20 | 46.54 |
| 2023-04-19 | 48.38 |
| 2023-04-18 | 52.05 |
| 2023-04-17 | 54.11 |
| 2023-04-14 | 53.65 |
| 2023-04-13 | 51.59 |
| 2023-04-12 | 48.83 |
| 2023-04-11 | 52.05 |
| 2023-04-06 | 52.50 |
| 2023-04-04 | 49.29 |
| 2023-04-03 | 48.38 |
| 2023-03-31 | 47.69 |
| 2023-03-30 | 49.52 |
| 2023-03-29 | 54.80 |
| 2023-03-28 | 55.49 |
| 2023-03-27 | 55.26 |
| 2023-03-24 | 58.93 |
| 2023-03-23 | 55.71 |
| 2023-03-22 | 53.42 |
| 2023-03-21 | 51.82 |
| 2023-03-20 | 49.98 |
| 2023-03-17 | 56.63 |
| 2023-03-16 | 50.90 |
| 2023-03-15 | 54.11 |
| 2023-03-14 | 52.27 |
| 2023-03-13 | 55.26 |
| 2023-03-10 | 52.27 |
| 2023-03-09 | 55.49 |
| 2023-03-08 | 60.53 |
| 2023-03-07 | 63.05 |
| 2023-03-06 | 62.82 |
| 2023-03-03 | 61.91 |
| 2023-03-02 | 63.28 |
| 2023-03-01 | 66.49 |
| 2023-02-28 | 58.24 |
| 2023-02-27 | 61.68 |
| 2023-02-24 | 63.74 |
| 2023-02-23 | 65.58 |
| 2023-02-22 | 64.66 |
| 2023-02-21 | 66.26 |
| 2023-02-20 | 68.79 |
| 2023-02-17 | 68.33 |
| 2023-02-16 | 69.93 |
| 2023-02-15 | 69.70 |
| 2023-02-14 | 74.52 |
| 2023-02-13 | 73.37 |
| 2023-02-10 | 69.70 |
| 2023-02-09 | 73.83 |
| 2023-02-08 | 73.83 |
| 2023-02-07 | 72.00 |
| 2023-02-06 | 70.62 |
| 2023-02-03 | 76.58 |
| 2023-02-02 | 80.94 |
| 2023-02-01 | 78.19 |
| 2023-01-31 | 73.14 |
| 2023-01-30 | 76.35 |
| 2023-01-27 | 74.75 |
| 2023-01-26 | 73.83 |
| 2023-01-20 | 72.00 |
| 2023-01-19 | 70.16 |
| 2023-01-18 | 69.02 |
| 2023-01-17 | 70.39 |
| 2023-01-16 | 73.60 |
| 2023-01-13 | 73.83 |
| 2023-01-12 | 68.79 |
| 2023-01-11 | 66.72 |
| 2023-01-10 | 71.54 |
| 2023-01-09 | 72.91 |
| 2023-01-06 | 71.31 |
| 2023-01-05 | 71.31 |
| 2023-01-04 | 68.33 |
| 2023-01-03 | 66.95 |
| 2022-12-30 | 62.37 |
| 2022-12-29 | 66.03 |
| 2022-12-28 | 66.26 |
| 2022-12-23 | 63.74 |
| 2022-12-22 | 63.97 |
| 2022-12-21 | 55.03 |
| 2022-12-20 | 55.03 |
| 2022-12-19 | 59.15 |
| 2022-12-16 | 58.70 |
| 2022-12-15 | 60.07 |
| 2022-12-14 | 61.45 |
| 2022-12-13 | 59.15 |
| 2022-12-12 | 58.70 |
| 2022-12-09 | 59.61 |
| 2022-12-08 | 55.49 |
| 2022-12-07 | 54.57 |
| 2022-12-06 | 58.01 |
| 2022-12-05 | 58.01 |
| 2022-12-02 | 59.61 |
| 2022-12-01 | 62.14 |
| 2022-11-30 | 59.61 |
| 2022-11-29 | 51.59 |
| 2022-11-28 | 42.87 |
| 2022-11-25 | 43.79 |
| 2022-11-24 | 47.00 |
| 2022-11-23 | 44.02 |
| 2022-11-22 | 44.48 |
| 2022-11-21 | 47.46 |
| 2022-11-18 | 50.21 |
| 2022-11-17 | 50.67 |
| 2022-11-16 | 49.75 |
| 2022-11-15 | 53.19 |
| 2022-11-14 | 46.54 |
| 2022-11-11 | 41.96 |
| 2022-11-10 | 36.91 |
| 2022-11-09 | 38.74 |
| 2022-11-08 | 38.97 |
| 2022-11-07 | 37.83 |
| 2022-11-04 | 40.12 |
| 2022-11-03 | 30.03 |
| 2022-11-02 | 30.95 |
| 2022-11-01 | 25.21 |
| 2022-10-31 | 15.35 |
| 2022-10-28 | 15.35 |
| 2022-10-27 | 27.97 |
| 2022-10-26 | 27.51 |
| 2022-10-25 | 23.84 |
| 2022-10-24 | 26.13 |
| 2022-10-21 | 33.47 |
| 2022-10-20 | 33.93 |
| 2022-10-19 | 35.53 |
| 2022-10-18 | 40.35 |
| 2022-10-17 | 38.29 |
| 2022-10-14 | 34.16 |
| 2022-10-13 | 36.45 |
| 2022-10-12 | 38.52 |
| 2022-10-11 | 42.18 |
| 2022-10-10 | 41.96 |
| 2022-10-07 | 46.77 |
| 2022-10-06 | 49.75 |
| 2022-10-05 | 49.75 |
| 2022-10-03 | 42.87 |
| 2022-09-30 | 42.87 |
| 2022-09-29 | 41.27 |
| 2022-09-28 | 46.08 |
| 2022-09-27 | 47.69 |
| 2022-09-26 | 47.46 |
| 2022-09-23 | 47.92 |
| 2022-09-22 | 51.36 |
| 2022-09-21 | 52.96 |
| 2022-09-20 | 55.49 |
| 2022-09-19 | 54.57 |
| 2022-09-16 | 57.32 |
| 2022-09-15 | 54.80 |
| 2022-09-14 | 51.82 |
| 2022-09-13 | 53.42 |
| 2022-09-09 | 51.36 |
| 2022-09-08 | 45.85 |
| 2022-09-07 | 48.83 |
| 2022-09-06 | 48.83 |
| 2022-09-05 | 51.59 |
| 2022-09-02 | 55.94 |
| 2022-09-01 | 58.70 |
| 2022-08-31 | 63.51 |
| 2022-08-30 | 62.59 |
| 2022-08-29 | 65.35 |
| 2022-08-26 | 66.03 |
| 2022-08-25 | 61.22 |
| 2022-08-24 | 47.69 |
| 2022-08-23 | 49.29 |
| 2022-08-22 | 53.19 |
| 2022-08-19 | 52.73 |
| 2022-08-18 | 55.26 |
| 2022-08-17 | 56.63 |
| 2022-08-16 | 58.70 |
| 2022-08-15 | 58.93 |
| 2022-08-12 | 56.40 |
| 2022-08-11 | 59.15 |
| 2022-08-10 | 56.86 |
| 2022-08-09 | 59.15 |
| 2022-08-08 | 61.91 |
| 2022-08-05 | 59.84 |
| 2022-08-04 | 56.17 |
| 2022-08-03 | 59.38 |
| 2022-08-02 | 59.15 |
| 2022-08-01 | 65.12 |
| 2022-07-29 | 66.95 |
| 2022-07-28 | 67.41 |
| 2022-07-27 | 64.89 |
| 2022-07-26 | 62.37 |
| 2022-07-25 | 67.64 |
| 2022-07-22 | 72.23 |
| 2022-07-21 | 72.69 |
| 2022-07-20 | 71.54 |
| 2022-07-19 | 71.54 |
| 2022-07-18 | 76.35 |
| 2022-07-15 | 73.83 |
| 2022-07-14 | 74.52 |
| 2022-07-13 | 75.21 |
| 2022-07-12 | 72.69 |
| 2022-07-11 | 73.60 |
| 2022-07-08 | 77.50 |
| 2022-07-07 | 80.25 |
| 2022-07-06 | 76.13 |
| 2022-07-05 | 78.42 |
| 2022-07-04 | 77.27 |
| 2022-06-30 | 79.57 |
| 2022-06-29 | 75.44 |
| 2022-06-28 | 80.71 |
| 2022-06-27 | 78.65 |
| 2022-06-24 | 74.52 |
| 2022-06-23 | 69.70 |
| 2022-06-22 | 72.91 |
| 2022-06-21 | 70.16 |
| 2022-06-20 | 63.05 |
| 2022-06-17 | 60.76 |
| 2022-06-16 | 59.84 |
| 2022-06-15 | 65.35 |
| 2022-06-14 | 68.33 |
| 2022-06-13 | 68.79 |
| 2022-06-10 | 72.00 |
| 2022-06-09 | 76.59 |
| 2022-06-08 | 79.99 |
| 2022-06-07 | 81.12 |
| 2022-06-06 | 86.34 |
| 2022-06-02 | 80.67 |
| 2022-06-01 | 83.16 |
| 2022-05-31 | 82.71 |
| 2022-05-30 | 81.12 |
| 2022-05-27 | 75.91 |
| 2022-05-26 | 72.74 |
| 2022-05-25 | 76.36 |
| 2022-05-24 | 75.46 |
| 2022-05-23 | 82.94 |
| 2022-05-20 | 81.12 |
| 2022-05-19 | 76.14 |
| 2022-05-18 | 79.31 |
| 2022-05-17 | 79.99 |
| 2022-05-16 | 76.82 |
| 2022-05-13 | 77.50 |
| 2022-05-12 | 73.64 |
| 2022-05-11 | 76.14 |
| 2022-05-10 | 76.82 |
| 2022-05-06 | 75.00 |
| 2022-05-05 | 87.24 |
| 2022-05-04 | 89.51 |
| 2022-05-03 | 91.33 |
| 2022-04-29 | 93.14 |
| 2022-04-28 | 92.91 |
| 2022-04-27 | 92.69 |
| 2022-04-26 | 92.91 |
| 2022-04-25 | 90.19 |
| 2022-04-22 | 94.95 |
| 2022-04-21 | 92.69 |
| 2022-04-20 | 95.41 |
| 2022-04-19 | 89.06 |
| 2022-04-14 | 96.31 |
| 2022-04-13 | 93.14 |
| 2022-04-12 | 88.83 |
| 2022-04-11 | 88.83 |
| 2022-04-08 | 93.14 |
| 2022-04-07 | 89.06 |
| 2022-04-06 | 92.91 |
| 2022-04-04 | 92.01 |
| 2022-04-01 | 94.95 |
| 2022-03-31 | 91.33 |
| 2022-03-30 | 99.03 |
| 2022-03-29 | 96.77 |
| 2022-03-28 | 96.31 |
| 2022-03-25 | 100.17 |
| 2022-03-24 | 111.05 |
| 2022-03-23 | 108.55 |
| 2022-03-22 | 108.10 |
| 2022-03-21 | 106.06 |
| 2022-03-18 | 105.15 |
| 2022-03-17 | 106.97 |
| 2022-03-16 | 94.73 |
| 2022-03-15 | 85.43 |
| 2022-03-14 | 90.64 |
| 2022-03-11 | 100.39 |
| 2022-03-10 | 102.66 |
| 2022-03-09 | 97.90 |
| 2022-03-08 | 105.15 |
| 2022-03-07 | 109.23 |
| 2022-03-04 | 119.66 |
| 2022-03-03 | 121.02 |
| 2022-03-02 | 125.10 |
| 2022-03-01 | 130.32 |
| 2022-02-28 | 130.09 |
| 2022-02-25 | 122.15 |
| 2022-02-24 | 121.25 |
| 2022-02-23 | 124.87 |
| 2022-02-22 | 124.42 |
| 2022-02-21 | 128.96 |
| 2022-02-18 | 125.33 |
| 2022-02-17 | 124.42 |
| 2022-02-16 | 121.47 |
| 2022-02-15 | 122.61 |
| 2022-02-14 | 118.30 |
| 2022-02-11 | 118.98 |
| 2022-02-10 | 123.97 |
| 2022-02-09 | 120.34 |
| 2022-02-08 | 113.09 |
| 2022-02-07 | 109.91 |
| 2022-02-04 | 113.09 |
| 2022-01-31 | 108.55 |
| 2022-01-28 | 109.23 |
| 2022-01-27 | 111.73 |
| 2022-01-26 | 111.50 |
| 2022-01-25 | 116.26 |
| 2022-01-24 | 118.07 |
| 2022-01-21 | 117.17 |
| 2022-01-20 | 111.05 |
| 2022-01-19 | 109.91 |
| 2022-01-18 | 109.69 |
| 2022-01-17 | 110.37 |
| 2022-01-14 | 114.67 |
| 2022-01-13 | 116.71 |
| 2022-01-12 | 114.67 |
| 2022-01-11 | 114.22 |
| 2022-01-10 | 115.58 |
| 2022-01-07 | 109.46 |
| 2022-01-06 | 97.22 |
| 2022-01-05 | 97.67 |
| 2022-01-04 | 100.62 |
| 2022-01-03 | 103.34 |
| 2021-12-31 | 100.39 |
| 2021-12-30 | 100.85 |
| 2021-12-29 | 101.53 |
| 2021-12-28 | 105.38 |
| 2021-12-24 | 102.66 |
| 2021-12-23 | 100.39 |
| 2021-12-22 | 102.66 |
| 2021-12-21 | 104.02 |
| 2021-12-20 | 103.57 |
| 2021-12-17 | 103.34 |
| 2021-12-16 | 104.47 |
| 2021-12-15 | 106.06 |
| 2021-12-14 | 107.19 |
| 2021-12-13 | 106.06 |
| 2021-12-10 | 106.97 |
| 2021-12-09 | 104.70 |
| 2021-12-08 | 100.17 |
| 2021-12-07 | 100.85 |
| 2021-12-06 | 100.85 |
| 2021-12-03 | 101.53 |
| 2021-12-02 | 98.81 |
| 2021-12-01 | 97.22 |
| 2021-11-30 | 97.22 |
| 2021-11-29 | 107.19 |
| 2021-11-26 | 102.43 |
| 2021-11-25 | 106.97 |
| 2021-11-24 | 105.83 |
| 2021-11-23 | 106.74 |
| 2021-11-22 | 108.55 |
| 2021-11-19 | 110.82 |
| 2021-11-18 | 112.18 |
| 2021-11-17 | 117.62 |
| 2021-11-16 | 118.75 |
| 2021-11-15 | 112.41 |
| 2021-11-12 | 111.27 |
| 2021-11-11 | 115.35 |
| 2021-11-10 | 109.91 |
| 2021-11-09 | 121.47 |
| 2021-11-08 | 119.21 |
| 2021-11-05 | 121.02 |
| 2021-11-04 | 119.66 |
| 2021-11-03 | 122.83 |
| 2021-11-02 | 122.83 |
| 2021-11-01 | 122.61 |
| 2021-10-29 | 124.65 |
| 2021-10-28 | 121.93 |
| 2021-10-27 | 116.26 |
| 2021-10-26 | 114.22 |
| 2021-10-25 | 114.90 |
| 2021-10-22 | 109.69 |
| 2021-10-21 | 108.78 |
| 2021-10-20 | 115.81 |
| 2021-10-19 | 114.22 |
| 2021-10-18 | 108.55 |
| 2021-10-15 | 106.29 |
| 2021-10-12 | 109.01 |
| 2021-10-11 | 114.45 |
| 2021-10-08 | 115.35 |
| 2021-10-07 | 117.17 |
| 2021-10-06 | 114.22 |
| 2021-10-05 | 120.34 |
| 2021-10-04 | 120.11 |
| 2021-09-30 | 127.37 |
| 2021-09-29 | 127.14 |
| 2021-09-28 | 126.69 |
| 2021-09-27 | 127.82 |
| 2021-09-24 | 124.19 |
| 2021-09-23 | 127.14 |
| 2021-09-21 | 120.11 |
| 2021-09-20 | 122.83 |
| 2021-09-17 | 126.69 |
| 2021-09-16 | 118.30 |
| 2021-09-15 | 119.89 |
| 2021-09-14 | 114.67 |
| 2021-09-13 | 120.34 |
| 2021-09-10 | 119.21 |
| 2021-09-09 | 116.26 |
| 2021-09-08 | 114.22 |
| 2021-09-07 | 112.41 |
| 2021-09-06 | 111.50 |
| 2021-09-03 | 110.37 |
| 2021-09-02 | 105.61 |
| 2021-09-01 | 109.23 |
| 2021-08-31 | 111.95 |
| 2021-08-30 | 109.46 |
| 2021-08-27 | 110.14 |
| 2021-08-26 | 105.61 |
| 2021-08-25 | 98.58 |
| 2021-08-24 | 98.35 |
| 2021-08-23 | 96.31 |
| 2021-08-20 | 91.55 |
| 2021-08-19 | 97.22 |
| 2021-08-18 | 97.90 |
| 2021-08-17 | 94.95 |
| 2021-08-16 | 97.45 |
| 2021-08-13 | 96.54 |
| 2021-08-12 | 96.77 |
| 2021-08-11 | 99.03 |
| 2021-08-10 | 101.75 |
| 2021-08-09 | 99.94 |
| 2021-08-06 | 103.79 |
| 2021-08-05 | 103.79 |
| 2021-08-04 | 101.07 |
| 2021-08-03 | 104.47 |
| 2021-08-02 | 96.99 |
| 2021-07-30 | 91.10 |
| 2021-07-29 | 90.87 |
| 2021-07-28 | 89.74 |
| 2021-07-27 | 88.60 |
| 2021-07-26 | 94.05 |
| 2021-07-23 | 99.26 |
| 2021-07-22 | 100.85 |
| 2021-07-21 | 101.30 |
| 2021-07-20 | 99.03 |
| 2021-07-19 | 97.45 |
| 2021-07-16 | 99.26 |
| 2021-07-15 | 100.39 |
| 2021-07-14 | 102.21 |
| 2021-07-13 | 101.30 |
| 2021-07-12 | 99.71 |
| 2021-07-09 | 101.98 |
| 2021-07-08 | 99.94 |
| 2021-07-07 | 105.61 |
| 2021-07-06 | 105.83 |
| 2021-07-05 | 108.33 |
| 2021-07-02 | 106.74 |
| 2021-06-30 | 112.86 |
| 2021-06-29 | 112.18 |
| 2021-06-28 | 114.90 |
| 2021-06-25 | 116.71 |
| 2021-06-24 | 113.31 |
| 2021-06-23 | 115.35 |
| 2021-06-22 | 106.51 |
| 2021-06-21 | 108.55 |
| 2021-06-18 | 112.18 |
| 2021-06-17 | 108.55 |
| 2021-06-16 | 107.87 |
| 2021-06-15 | 108.33 |
| 2021-06-11 | 104.93 |
| 2021-06-10 | 108.33 |
| 2021-06-09 | 109.69 |
| 2021-06-08 | 99.94 |
| 2021-06-07 | 99.94 |
| 2021-06-04 | 101.98 |
| 2021-06-03 | 99.59 |
| 2021-06-02 | 101.84 |
| 2021-06-01 | 108.15 |
| 2021-05-31 | 111.75 |
| 2021-05-28 | 106.57 |
| 2021-05-27 | 109.05 |
| 2021-05-26 | 105.22 |
| 2021-05-25 | 103.42 |
| 2021-05-24 | 99.14 |
| 2021-05-21 | 99.37 |
| 2021-05-20 | 97.12 |
| 2021-05-18 | 100.49 |
| 2021-05-17 | 98.47 |
| 2021-05-14 | 92.17 |
| 2021-05-13 | 93.97 |
| 2021-05-12 | 88.57 |
| 2021-05-11 | 89.24 |
| 2021-05-10 | 84.52 |
| 2021-05-07 | 86.77 |
| 2021-05-06 | 84.97 |
| 2021-05-05 | 84.29 |
| 2021-05-04 | 84.52 |
| 2021-05-03 | 80.69 |
| 2021-04-30 | 87.22 |
| 2021-04-29 | 92.84 |
| 2021-04-28 | 90.82 |
| 2021-04-27 | 91.04 |
| 2021-04-26 | 88.34 |
| 2021-04-23 | 94.64 |
| 2021-04-22 | 95.32 |
| 2021-04-21 | 94.64 |
| 2021-04-20 | 96.89 |
| 2021-04-19 | 106.80 |
| 2021-04-16 | 102.29 |
| 2021-04-15 | 99.59 |
| 2021-04-14 | 103.19 |
| 2021-04-13 | 101.84 |
| 2021-04-12 | 98.69 |
| 2021-04-09 | 101.62 |
| 2021-04-08 | 106.57 |
| 2021-04-07 | 97.79 |
| 2021-04-01 | 102.29 |
| 2021-03-31 | 100.27 |
| 2021-03-30 | 101.84 |
| 2021-03-29 | 100.27 |
| 2021-03-26 | 104.77 |
| 2021-03-25 | 95.77 |
| 2021-03-24 | 88.34 |
| 2021-03-23 | 92.39 |
| 2021-03-22 | 96.44 |
| 2021-03-19 | 99.59 |
| 2021-03-18 | 107.92 |
| 2021-03-17 | 105.90 |
| 2021-03-16 | 98.02 |
| 2021-03-15 | 91.49 |
| 2021-03-12 | 91.27 |
| 2021-03-11 | 94.42 |
| 2021-03-10 | 84.52 |
| 2021-03-09 | 79.57 |
| 2021-03-08 | 77.77 |
| 2021-03-05 | 83.39 |
| 2021-03-04 | 78.67 |
| 2021-03-03 | 82.72 |
| 2021-03-02 | 85.64 |
| 2021-03-01 | 93.74 |
| 2021-02-26 | 90.82 |
| 2021-02-25 | 99.82 |
| 2021-02-24 | 100.04 |
| 2021-02-23 | 109.27 |
| 2021-02-22 | 113.10 |
| 2021-02-19 | 119.85 |
| 2021-02-18 | 111.97 |
| 2021-02-17 | 117.37 |
| 2021-02-16 | 122.77 |
| 2021-02-11 | 120.52 |
| 2021-02-10 | 124.12 |
| 2021-02-09 | 118.72 |
| 2021-02-08 | 114.00 |
| 2021-02-05 | 117.37 |
| 2021-02-04 | 110.85 |
| 2021-02-03 | 112.87 |
| 2021-02-02 | 110.85 |
| 2021-02-01 | 108.82 |
| 2021-01-29 | 108.15 |
| 2021-01-28 | 107.47 |
| 2021-01-27 | 109.72 |
| 2021-01-26 | 114.22 |
| 2021-01-25 | 114.45 |
| 2021-01-22 | 108.37 |
| 2021-01-21 | 116.47 |
| 2021-01-20 | 121.87 |
| 2021-01-19 | 116.02 |
| 2021-01-18 | 118.50 |
| 2021-01-15 | 115.12 |
| 2021-01-14 | 117.60 |
| 2021-01-13 | 122.77 |
| 2021-01-12 | 127.27 |
| 2021-01-11 | 127.05 |
| 2021-01-08 | 130.87 |
| 2021-01-07 | 131.77 |
| 2021-01-06 | 134.02 |
| 2021-01-05 | 130.87 |
| 2021-01-04 | 115.12 |
| 2020-12-31 | 110.62 |
| 2020-12-30 | 110.40 |
| 2020-12-29 | 101.17 |
| 2020-12-28 | 101.84 |
| 2020-12-24 | 101.62 |
| 2020-12-23 | 100.04 |
| 2020-12-22 | 95.54 |
| 2020-12-21 | 95.77 |
| 2020-12-18 | 94.42 |
| 2020-12-17 | 98.69 |
| 2020-12-16 | 96.67 |
| 2020-12-15 | 95.09 |
| 2020-12-14 | 91.04 |
| 2020-12-11 | 87.22 |
| 2020-12-10 | 88.57 |
| 2020-12-09 | 92.39 |
| 2020-12-08 | 89.24 |
| 2020-12-07 | 89.92 |
| 2020-12-04 | 94.19 |
| 2020-12-03 | 83.17 |
| 2020-12-02 | 77.32 |
| 2020-12-01 | 79.34 |
| 2020-11-30 | 76.42 |
| 2020-11-27 | 79.79 |
| 2020-11-26 | 81.37 |
| 2020-11-25 | 78.89 |
| 2020-11-24 | 85.64 |
| 2020-11-23 | 84.29 |
| 2020-11-20 | 85.42 |
| 2020-11-19 | 87.67 |
| 2020-11-18 | 86.99 |
| 2020-11-17 | 82.04 |
| 2020-11-16 | 86.77 |
| 2020-11-13 | 85.64 |
| 2020-11-12 | 85.19 |
| 2020-11-11 | 80.69 |
| 2020-11-10 | 82.27 |
| 2020-11-09 | 81.37 |
| 2020-11-06 | 81.14 |
| 2020-11-05 | 84.07 |
| 2020-11-04 | 72.82 |
| 2020-11-03 | 70.79 |
| 2020-11-02 | 70.34 |
| 2020-10-30 | 64.04 |
| 2020-10-29 | 74.39 |
| 2020-10-28 | 73.49 |
| 2020-10-27 | 73.04 |
| 2020-10-23 | 75.74 |
| 2020-10-22 | 78.44 |
| 2020-10-21 | 81.37 |
| 2020-10-20 | 75.97 |
| 2020-10-19 | 68.54 |
| 2020-10-16 | 66.97 |
| 2020-10-15 | 71.02 |
| 2020-10-14 | 73.04 |
| 2020-10-12 | 72.82 |
| 2020-10-09 | 68.54 |
| 2020-10-08 | 67.64 |
| 2020-10-07 | 67.19 |
| 2020-10-06 | 66.97 |
| 2020-10-05 | 61.57 |
| 2020-09-30 | 63.37 |
| 2020-09-29 | 59.09 |
| 2020-09-28 | 62.47 |
| 2020-09-25 | 61.57 |
| 2020-09-24 | 59.99 |
| 2020-09-23 | 60.67 |
| 2020-09-22 | 59.32 |
| 2020-09-21 | 57.52 |
| 2020-09-18 | 58.19 |
| 2020-09-17 | 63.37 |
| 2020-09-16 | 64.72 |
| 2020-09-15 | 68.32 |
| 2020-09-14 | 66.29 |
| 2020-09-11 | 67.19 |
| 2020-09-10 | 64.27 |
| 2020-09-09 | 62.24 |
| 2020-09-08 | 68.99 |
| 2020-09-07 | 68.09 |
| 2020-09-04 | 70.12 |
| 2020-09-03 | 71.24 |
| 2020-09-02 | 71.69 |
| 2020-09-01 | 72.59 |
| 2020-08-31 | 71.47 |
| 2020-08-28 | 76.42 |
| 2020-08-27 | 59.77 |
| 2020-08-26 | 64.04 |
| 2020-08-25 | 59.32 |
| 2020-08-24 | 60.44 |
| 2020-08-21 | 54.59 |
| 2020-08-20 | 54.14 |
| 2020-08-19 | 59.99 |
| 2020-08-18 | 62.92 |
| 2020-08-17 | 59.32 |
| 2020-08-14 | 59.32 |
| 2020-08-13 | 58.42 |
| 2020-08-12 | 58.64 |
| 2020-08-11 | 60.44 |
| 2020-08-10 | 57.07 |
| 2020-08-07 | 59.54 |
| 2020-08-06 | 62.47 |
| 2020-08-05 | 65.17 |
| 2020-08-04 | 62.69 |
| 2020-08-03 | 63.37 |
| 2020-07-31 | 63.59 |
| 2020-07-30 | 66.29 |
| 2020-07-29 | 67.19 |
| 2020-07-28 | 66.29 |
| 2020-07-27 | 57.52 |
| 2020-07-24 | 55.94 |
| 2020-07-23 | 61.79 |
| 2020-07-22 | 57.29 |
| 2020-07-21 | 59.99 |
| 2020-07-20 | 56.17 |
| 2020-07-17 | 58.64 |
| 2020-07-16 | 52.11 |
| 2020-07-15 | 56.62 |
| 2020-07-14 | 57.74 |
| 2020-07-13 | 57.52 |
| 2020-07-10 | 56.62 |
| 2020-07-09 | 56.62 |
| 2020-07-08 | 54.59 |
| 2020-07-07 | 45.81 |
| 2020-07-06 | 46.71 |
| 2020-07-03 | 40.64 |
| 2020-07-02 | 38.84 |
| 2020-06-30 | 33.21 |
| 2020-06-29 | 33.66 |
| 2020-06-26 | 35.01 |
| 2020-06-24 | 35.01 |
| 2020-06-23 | 35.91 |
| 2020-06-22 | 36.81 |
| 2020-06-19 | 37.04 |
| 2020-06-18 | 36.81 |
| 2020-06-17 | 36.36 |
| 2020-06-16 | 32.99 |
| 2020-06-15 | 31.19 |
| 2020-06-12 | 33.21 |
| 2020-06-11 | 34.56 |
| 2020-06-10 | 36.81 |
| 2020-06-09 | 38.61 |
| 2020-06-08 | 31.41 |
| 2020-06-05 | 33.44 |
| 2020-06-04 | 34.35 |
| 2020-06-03 | 32.34 |
| 2020-06-02 | 29.66 |
| 2020-06-01 | 29.66 |
| 2020-05-29 | 23.84 |
| 2020-05-28 | 24.96 |
| 2020-05-27 | 27.65 |
| 2020-05-26 | 30.33 |
| 2020-05-25 | 24.74 |
| 2020-05-22 | 22.06 |
| 2020-05-21 | 28.09 |
| 2020-05-20 | 29.66 |
| 2020-05-19 | 27.87 |
| 2020-05-18 | 26.97 |
| 2020-05-15 | 26.08 |
| 2020-05-14 | 27.65 |
| 2020-05-13 | 31.89 |
| 2020-05-12 | 28.76 |
| 2020-05-11 | 26.75 |
| 2020-05-08 | 23.40 |
| 2020-05-07 | 22.95 |
| 2020-05-06 | 25.41 |
| 2020-05-05 | 21.16 |
| 2020-05-04 | 17.59 |
| 2020-04-29 | 23.62 |
| 2020-04-28 | 28.32 |
| 2020-04-27 | 25.19 |
| 2020-04-24 | 22.73 |
| 2020-04-23 | 22.95 |
| 2020-04-22 | 21.16 |
| 2020-04-21 | 20.49 |
| 2020-04-20 | 25.19 |
| 2020-04-17 | 25.86 |
| 2020-04-16 | 24.52 |
| 2020-04-15 | 25.19 |
| 2020-04-14 | 27.65 |
| 2020-04-09 | 26.30 |
| 2020-04-08 | 24.29 |
| 2020-04-07 | 26.75 |
| 2020-04-06 | 24.52 |
| 2020-04-03 | 21.16 |
| 2020-04-02 | 20.49 |
| 2020-04-01 | 17.59 |
| 2020-03-31 | 20.49 |
| 2020-03-30 | 18.26 |
| 2020-03-27 | 15.13 |
| 2020-03-26 | 18.93 |
| 2020-03-25 | 20.49 |
| 2020-03-24 | 17.14 |
| 2020-03-23 | 12.22 |
| 2020-03-20 | 16.69 |
| 2020-03-19 | 14.90 |
| 2020-03-18 | 13.34 |
| 2020-03-17 | 15.35 |
| 2020-03-16 | 11.77 |
| 2020-03-13 | 19.37 |
| 2020-03-12 | 20.72 |
| 2020-03-11 | 24.29 |
| 2020-03-10 | 25.63 |
| 2020-03-09 | 26.08 |
| 2020-03-06 | 30.77 |
| 2020-03-05 | 32.34 |
| 2020-03-04 | 27.87 |
| 2020-03-03 | 27.20 |
| 2020-03-02 | 27.20 |
| 2020-02-28 | 24.96 |
| 2020-02-27 | 27.20 |
| 2020-02-26 | 26.97 |
| 2020-02-25 | 28.99 |
| 2020-02-24 | 28.54 |
| 2020-02-21 | 32.12 |
| 2020-02-20 | 32.56 |
| 2020-02-19 | 32.79 |
| 2020-02-18 | 33.23 |
| 2020-02-17 | 35.47 |
| 2020-02-14 | 33.23 |
| 2020-02-13 | 32.12 |
| 2020-02-12 | 35.02 |
| 2020-02-11 | 34.13 |
| 2020-02-10 | 35.47 |
| 2020-02-07 | 39.05 |
| 2020-02-06 | 39.72 |
| 2020-02-05 | 35.92 |
| 2020-02-04 | 36.59 |
| 2020-02-03 | 30.55 |
| 2020-01-31 | 28.76 |
| 2020-01-30 | 29.88 |
| 2020-01-29 | 38.82 |
| 2020-01-24 | 41.06 |
| 2020-01-23 | 41.73 |
| 2020-01-22 | 44.19 |
| 2020-01-21 | 40.39 |
| 2020-01-20 | 44.19 |
| 2020-01-17 | 43.74 |
| 2020-01-16 | 46.20 |
| 2020-01-15 | 44.86 |
| 2020-01-14 | 45.31 |
| 2020-01-13 | 45.75 |
| 2020-01-10 | 44.86 |
| 2020-01-09 | 45.75 |
| 2020-01-08 | 41.73 |
| 2020-01-07 | 41.06 |
| 2020-01-06 | 40.16 |
| 2020-01-03 | 42.18 |
| 2020-01-02 | 42.62 |
| 2019-12-31 | 40.83 |
| 2019-12-30 | 41.51 |
| 2019-12-27 | 42.40 |
| 2019-12-24 | 40.39 |
| 2019-12-23 | 42.85 |
| 2019-12-20 | 42.85 |
| 2019-12-19 | 41.51 |
| 2019-12-18 | 42.18 |
| 2019-12-17 | 39.94 |
| 2019-12-16 | 37.93 |
| 2019-12-13 | 40.16 |
| 2019-12-12 | 37.93 |
| 2019-12-11 | 36.81 |
| 2019-12-10 | 36.36 |
| 2019-12-09 | 38.15 |
| 2019-12-06 | 36.81 |
| 2019-12-05 | 36.59 |
| 2019-12-04 | 34.80 |
| 2019-12-03 | 35.92 |
| 2019-12-02 | 35.47 |
| 2019-11-29 | 33.90 |
| 2019-11-28 | 37.26 |
| 2019-11-27 | 37.03 |
| 2019-11-26 | 36.59 |
| 2019-11-25 | 32.56 |
| 2019-11-22 | 31.45 |
| 2019-11-21 | 30.33 |
| 2019-11-20 | 32.12 |
| 2019-11-19 | 34.13 |
| 2019-11-18 | 30.33 |
| 2019-11-15 | 32.12 |
| 2019-11-14 | 31.00 |
| 2019-11-13 | 33.68 |
| 2019-11-12 | 34.58 |
| 2019-11-11 | 33.23 |
| 2019-11-08 | 34.80 |
| 2019-11-07 | 38.15 |
| 2019-11-06 | 36.36 |
| 2019-11-05 | 44.86 |
| 2019-11-04 | 44.19 |
| 2019-11-01 | 42.18 |
| 2019-10-31 | 40.16 |
| 2019-10-30 | 38.60 |
| 2019-10-29 | 40.61 |
| 2019-10-28 | 42.85 |
| 2019-10-25 | 40.83 |
| 2019-10-24 | 38.60 |
| 2019-10-23 | 36.36 |
| 2019-10-22 | 38.38 |
| 2019-10-21 | 39.49 |
| 2019-10-18 | 39.05 |
| 2019-10-17 | 43.52 |
| 2019-10-16 | 41.06 |
| 2019-10-15 | 41.06 |
| 2019-10-14 | 39.94 |
| 2019-10-11 | 39.05 |
| 2019-10-10 | 38.82 |
| 2019-10-09 | 35.69 |
| 2019-10-08 | 36.81 |
| 2019-10-04 | 34.13 |
| 2019-10-03 | 35.47 |
| 2019-10-02 | 32.79 |
| 2019-09-30 | 31.22 |
| 2019-09-27 | 30.55 |
| 2019-09-26 | 28.99 |
| 2019-09-25 | 29.21 |
| 2019-09-24 | 30.77 |
| 2019-09-23 | 31.89 |
| 2019-09-20 | 33.90 |
| 2019-09-19 | 33.23 |
| 2019-09-18 | 34.35 |
| 2019-09-17 | 34.13 |
| 2019-09-16 | 34.80 |
| 2019-09-13 | 37.93 |
| 2019-09-12 | 37.03 |
| 2019-09-11 | 34.13 |
| 2019-09-10 | 35.02 |
| 2019-09-09 | 36.59 |
| 2019-09-06 | 36.59 |
| 2019-09-05 | 36.81 |
| 2019-09-04 | 36.81 |
| 2019-09-03 | 36.81 |
| 2019-09-02 | 39.72 |
| 2019-08-30 | 39.05 |
| 2019-08-29 | 40.83 |
| 2019-08-28 | 49.55 |
| 2019-08-27 | 47.99 |
| 2019-08-26 | 43.96 |
| 2019-08-23 | 46.42 |
| 2019-08-22 | 45.08 |
| 2019-08-21 | 44.19 |
| 2019-08-20 | 41.95 |
| 2019-08-19 | 39.72 |
| 2019-08-16 | 38.15 |
| 2019-08-15 | 33.01 |
| 2019-08-14 | 32.12 |
| 2019-08-13 | 33.90 |
| 2019-08-12 | 36.36 |
| 2019-08-09 | 38.38 |
| 2019-08-08 | 37.26 |
| 2019-08-07 | 36.36 |
| 2019-08-06 | 32.34 |
| 2019-08-05 | 34.80 |
| 2019-08-02 | 38.60 |
| 2019-08-01 | 42.62 |
| 2019-07-31 | 42.18 |
| 2019-07-30 | 43.52 |
| 2019-07-29 | 43.29 |
| 2019-07-26 | 43.96 |
| 2019-07-25 | 46.20 |
| 2019-07-24 | 41.95 |
| 2019-07-23 | 41.95 |
| 2019-07-22 | 40.61 |
| 2019-07-19 | 41.95 |
| 2019-07-18 | 40.16 |
| 2019-07-17 | 39.05 |
| 2019-07-16 | 40.61 |
| 2019-07-15 | 41.95 |
| 2019-07-12 | 40.16 |
| 2019-07-11 | 42.18 |
| 2019-07-10 | 39.94 |
| 2019-07-09 | 37.48 |
| 2019-07-08 | 38.60 |
| 2019-07-05 | 42.18 |
| 2019-07-04 | 41.95 |
| 2019-07-03 | 40.61 |
| 2019-07-02 | 37.26 |
| 2019-06-28 | 35.25 |
| 2019-06-27 | 36.36 |
| 2019-06-26 | 35.47 |
| 2019-06-25 | 34.80 |
| 2019-06-24 | 33.90 |
| 2019-06-21 | 35.92 |
| 2019-06-20 | 36.81 |
| 2019-06-19 | 36.81 |
| 2019-06-18 | 33.46 |
| 2019-06-17 | 33.46 |
| 2019-06-14 | 35.25 |
| 2019-06-13 | 34.58 |
| 2019-06-12 | 35.02 |
| 2019-06-11 | 37.48 |
| 2019-06-10 | 33.21 |
| 2019-06-06 | 28.54 |
| 2019-06-05 | 27.88 |
| 2019-06-04 | 26.99 |
| 2019-06-03 | 27.43 |
| 2019-05-31 | 27.21 |
| 2019-05-30 | 25.88 |
| 2019-05-29 | 28.10 |
| 2019-05-28 | 28.10 |
| 2019-05-27 | 29.21 |
| 2019-05-24 | 28.99 |
| 2019-05-23 | 29.65 |
| 2019-05-22 | 28.99 |
| 2019-05-21 | 28.54 |
| 2019-05-20 | 30.77 |
| 2019-05-17 | 33.87 |
| 2019-05-16 | 37.43 |
| 2019-05-15 | 30.10 |
| 2019-05-14 | 29.65 |
| 2019-05-10 | 31.65 |
| 2019-05-09 | 27.88 |
| 2019-05-08 | 30.99 |
| 2019-05-07 | 31.65 |
| 2019-05-06 | 31.43 |
| 2019-05-03 | 36.76 |
| 2019-05-02 | 36.09 |
| 2019-04-30 | 28.77 |
| 2019-04-29 | 29.65 |
| 2019-04-26 | 26.10 |
| 2019-04-25 | 26.10 |
| 2019-04-24 | 27.43 |
| 2019-04-23 | 26.55 |
| 2019-04-18 | 25.88 |
| 2019-04-17 | 25.66 |
| 2019-04-16 | 26.55 |
| 2019-04-15 | 26.10 |
| 2019-04-12 | 28.32 |
| 2019-04-11 | 27.43 |
| 2019-04-10 | 30.99 |
| 2019-04-09 | 34.10 |
| 2019-04-08 | 29.65 |
| 2019-04-04 | 30.10 |
| 2019-04-03 | 27.88 |
| 2019-04-02 | 26.99 |
| 2019-04-01 | 29.65 |
| 2019-03-29 | 29.65 |
| 2019-03-28 | 24.10 |
| 2019-03-27 | 17.67 |
| 2019-03-26 | 17.67 |
| 2019-03-25 | 16.33 |
| 2019-03-22 | 18.33 |
| 2019-03-21 | 17.89 |
| 2019-03-20 | 18.55 |
| 2019-03-19 | 16.78 |
| 2019-03-18 | 17.00 |
| 2019-03-15 | 10.56 |
| 2019-03-14 | 9.90 |
| 2019-03-13 | 8.79 |
| 2019-03-12 | 9.67 |
| 2019-03-11 | 10.78 |
| 2019-03-08 | 9.67 |
| 2019-03-07 | 12.56 |
| 2019-03-06 | 13.89 |
| 2019-03-05 | 9.23 |
| 2019-03-04 | 11.01 |
| 2019-03-01 | 11.01 |
| 2019-02-28 | 7.68 |
| 2019-02-27 | 10.78 |
| 2019-02-26 | 11.01 |
| 2019-02-25 | 12.34 |
| 2019-02-22 | 13.45 |
| 2019-02-21 | 11.45 |
| 2019-02-20 | 15.67 |
| 2019-02-19 | 11.89 |
| 2019-02-18 | 14.11 |
| 2019-02-15 | 11.89 |
| 2019-02-14 | 12.56 |
| 2019-02-13 | 11.01 |
| 2019-02-12 | 7.90 |
| 2019-02-11 | 7.23 |
| 2019-02-08 | 5.23 |
| 2019-02-04 | 7.90 |
| 2019-02-01 | 5.90 |
| 2019-01-31 | 7.68 |
| 2019-01-30 | 10.78 |
| 2019-01-29 | 8.34 |
| 2019-01-28 | 11.23 |
| 2019-01-25 | 12.12 |
| 2019-01-24 | 11.89 |
| 2019-01-23 | 11.67 |
| 2019-01-22 | 11.67 |
| 2019-01-21 | 12.78 |
| 2019-01-18 | 13.00 |
| 2019-01-17 | 11.89 |
| 2019-01-16 | 13.23 |
| 2019-01-15 | 12.78 |
| 2019-01-14 | 9.90 |
| 2019-01-11 | 10.12 |
| 2019-01-10 | 9.90 |
| 2019-01-09 | 7.45 |
| 2019-01-08 | 3.01 |
| 2019-01-07 | 1.90 |
| 2019-01-04 | 4.12 |
| 2019-01-03 | 3.46 |
| 2019-01-02 | 5.90 |
| 2018-12-31 | 8.34 |
| 2018-12-28 | 5.90 |
| 2018-12-27 | 4.12 |
| 2018-12-24 | 5.68 |
| 2018-12-21 | 4.35 |
| 2018-12-20 | 5.23 |
| 2018-12-19 | 6.79 |
| 2018-12-18 | 6.79 |
| 2018-12-17 | 8.12 |
| 2018-12-14 | 8.79 |
| 2018-12-13 | 10.78 |
| 2018-12-12 | 6.34 |
| 2018-12-11 | 6.57 |
| 2018-12-10 | 4.35 |
| 2018-12-07 | 5.90 |
| 2018-12-06 | 6.57 |
| 2018-12-05 | 10.12 |
| 2018-12-04 | 10.56 |
| 2018-12-03 | 10.78 |
| 2018-11-30 | 7.45 |
| 2018-11-29 | 7.90 |
| 2018-11-28 | 7.45 |
| 2018-11-27 | 6.34 |
| 2018-11-26 | 8.79 |
| 2018-11-23 | 7.45 |
| 2018-11-22 | 8.34 |
| 2018-11-21 | 8.79 |
| 2018-11-20 | 7.01 |
| 2018-11-19 | 8.56 |
| 2018-11-16 | 11.01 |
| 2018-11-15 | 9.90 |
| 2018-11-14 | 9.23 |
| 2018-11-13 | 9.90 |
| 2018-11-12 | 6.79 |
| 2018-11-09 | 8.79 |
| 2018-11-08 | 11.23 |
| 2018-11-07 | 13.23 |
| 2018-11-06 | 12.78 |
| 2018-11-05 | 10.78 |
| 2018-11-02 | 11.01 |
| 2018-11-01 | 5.68 |
| 2018-10-31 | 2.57 |
| 2018-10-30 | -1.65 |
| 2018-10-29 | 1.24 |
| 2018-10-26 | 2.13 |
| 2018-10-25 | 6.12 |
| 2018-10-24 | 5.46 |
| 2018-10-23 | 6.12 |
| 2018-10-22 | 10.34 |
| 2018-10-19 | 2.79 |
| 2018-10-18 | 2.13 |
| 2018-10-16 | 1.46 |
| 2018-10-15 | -0.32 |
| 2018-10-12 | 2.13 |
| 2018-10-11 | 0.79 |
| 2018-10-10 | 1.02 |
| 2018-10-09 | 3.46 |
| 2018-10-08 | 3.24 |
| 2018-10-05 | 7.23 |
| 2018-10-04 | 9.45 |
| 2018-10-03 | 11.23 |
| 2018-10-02 | 13.23 |
| 2018-09-28 | 15.67 |
| 2018-09-27 | 13.00 |
| 2018-09-26 | 12.34 |
| 2018-09-24 | 9.90 |
| 2018-09-21 | 14.78 |
| 2018-09-20 | 8.79 |
| 2018-09-19 | 6.57 |
| 2018-09-18 | -0.32 |
| 2018-09-17 | -0.54 |
| 2018-09-14 | 1.46 |
| 2018-09-13 | -1.87 |
| 2018-09-12 | -4.76 |
| 2018-09-11 | -3.42 |
| 2018-09-10 | -0.09 |
| 2018-09-07 | 3.24 |
| 2018-09-06 | -0.54 |
| 2018-09-05 | 0.35 |
| 2018-09-04 | 2.57 |
| 2018-09-03 | 1.24 |
| 2018-08-31 | 0.57 |
| 2018-08-30 | 3.46 |
| 2018-08-29 | 4.35 |
| 2018-08-28 | 3.90 |
| 2018-08-27 | 4.79 |
| 2018-08-24 | 1.90 |
| 2018-08-23 | 0.79 |
| 2018-08-22 | -1.20 |
| 2018-08-21 | 1.68 |
| 2018-08-20 | -0.98 |
| 2018-08-17 | -4.09 |
| 2018-08-16 | -2.98 |
| 2018-08-15 | -4.53 |
| 2018-08-14 | -0.98 |
| 2018-08-13 | 1.24 |
| 2018-08-10 | 3.90 |
| 2018-08-09 | 6.57 |
| 2018-08-08 | 1.90 |
| 2018-08-07 | 2.35 |
| 2018-08-06 | -0.76 |
| 2018-08-03 | 1.24 |
| 2018-08-02 | 3.90 |
| 2018-08-01 | 6.34 |
| 2018-07-31 | 7.90 |
| 2018-07-30 | 8.34 |
| 2018-07-27 | 10.78 |
| 2018-07-26 | 9.90 |
| 2018-07-25 | 13.23 |
| 2018-07-24 | 13.00 |
| 2018-07-23 | 9.01 |
| 2018-07-20 | 12.34 |
| 2018-07-19 | 12.34 |
| 2018-07-18 | 16.56 |
| 2018-07-17 | 14.56 |
| 2018-07-16 | 18.78 |
| 2018-07-13 | 18.55 |
| 2018-07-12 | 12.78 |
| 2018-07-11 | 9.67 |
| 2018-07-10 | 14.11 |
| 2018-07-09 | 18.78 |
| 2018-07-06 | 16.56 |
| 2018-07-05 | 14.11 |
| 2018-07-04 | 12.78 |
| 2018-07-03 | 16.11 |
| 2018-06-29 | 18.11 |
| 2018-06-28 | 14.78 |
| 2018-06-27 | 15.89 |
| 2018-06-26 | 22.11 |
| 2018-06-25 | 22.77 |
| 2018-06-22 | 24.33 |
| 2018-06-21 | 22.99 |
| 2018-06-20 | 23.44 |
| 2018-06-19 | 19.00 |
| 2018-06-15 | 22.11 |
| 2018-06-14 | 23.88 |
| 2018-06-13 | 30.10 |
| 2018-06-12 | 32.32 |
| 2018-06-11 | 27.66 |
| 2018-06-08 | 27.43 |
| 2018-06-07 | 30.54 |
| 2018-06-06 | 27.88 |
| 2018-06-05 | 26.99 |
| 2018-06-04 | 25.44 |
| 2018-06-01 | 23.88 |
| 2018-05-31 | 26.55 |
| 2018-05-30 | 20.33 |
| 2018-05-29 | 19.66 |
| 2018-05-28 | 19.22 |
| 2018-05-25 | 16.56 |
| 2018-05-24 | 17.22 |
| 2018-05-23 | 19.00 |
| 2018-05-21 | 19.66 |
| 2018-05-18 | 19.89 |
| 2018-05-17 | 21.88 |
| 2018-05-16 | 21.00 |
| 2018-05-15 | 20.11 |
| 2018-05-14 | 23.22 |
| 2018-05-11 | 22.33 |
| 2018-05-10 | 21.66 |
| 2018-05-09 | 21.88 |
| 2018-05-08 | 19.89 |
| 2018-05-07 | 15.01 |
| 2018-05-04 | 11.92 |
| 2018-05-03 | 15.01 |
| 2018-05-02 | 15.01 |
| 2018-04-30 | 12.58 |
| 2018-04-27 | 16.78 |
| 2018-04-26 | 24.72 |
| 2018-04-25 | 26.05 |
| 2018-04-24 | 25.39 |
| 2018-04-23 | 20.09 |
| 2018-04-20 | 24.94 |
| 2018-04-19 | 23.40 |
| 2018-04-18 | 19.21 |
| 2018-04-17 | 19.21 |
| 2018-04-16 | 22.30 |
| 2018-04-13 | 20.53 |
| 2018-04-12 | 21.63 |
| 2018-04-11 | 22.30 |
| 2018-04-10 | 23.84 |
| 2018-04-09 | 21.19 |
| 2018-04-06 | 15.89 |
| 2018-04-04 | 17.22 |
| 2018-04-03 | 23.18 |
| 2018-03-29 | 18.76 |
| 2018-03-28 | 11.04 |
| 2018-03-27 | 7.73 |
| 2018-03-26 | 5.74 |
| 2018-03-23 | 4.86 |
| 2018-03-22 | 5.74 |
| 2018-03-21 | 8.17 |
| 2018-03-20 | 10.38 |
| 2018-03-19 | 9.49 |
| 2018-03-16 | 10.60 |
| 2018-03-15 | 10.38 |
| 2018-03-14 | 14.79 |
| 2018-03-13 | 14.35 |
| 2018-03-12 | 16.34 |
| 2018-03-09 | 15.89 |
| 2018-03-08 | 13.02 |
| 2018-03-07 | 10.82 |
| 2018-03-06 | 13.91 |
| 2018-03-05 | 9.27 |
| 2018-03-02 | 11.92 |
| 2018-03-01 | 13.47 |
| 2018-02-28 | 14.13 |
| 2018-02-27 | 14.57 |
| 2018-02-26 | 17.00 |
| 2018-02-23 | 15.01 |
| 2018-02-22 | 17.00 |
| 2018-02-21 | 10.82 |
| 2018-02-20 | 9.71 |
| 2018-02-15 | 11.26 |
| 2018-02-14 | 10.38 |
| 2018-02-13 | 8.61 |
| 2018-02-12 | 5.08 |
| 2018-02-09 | 4.19 |
| 2018-02-08 | 5.96 |
| 2018-02-07 | 4.64 |
| 2018-02-06 | 5.30 |
| 2018-02-05 | 7.95 |
| 2018-02-02 | 8.83 |
| 2018-02-01 | 10.15 |
| 2018-01-31 | 12.80 |
| 2018-01-30 | 10.15 |
| 2018-01-29 | 11.48 |
| 2018-01-26 | 14.57 |
| 2018-01-25 | 13.69 |
| 2018-01-24 | 18.54 |
| 2018-01-23 | 18.54 |
| 2018-01-22 | 18.76 |
| 2018-01-19 | 16.34 |
| 2018-01-18 | 15.01 |
| 2018-01-17 | 14.35 |
| 2018-01-16 | 8.39 |
| 2018-01-15 | 4.19 |
| 2018-01-12 | 7.73 |
| 2018-01-11 | 6.84 |
| 2018-01-10 | 6.84 |
| 2018-01-09 | 3.31 |
| 2018-01-08 | 3.31 |
| 2018-01-05 | -1.10 |
| 2018-01-04 | -0.88 |
| 2018-01-03 | 3.31 |
| 2018-01-02 | 1.55 |
| 2017-12-29 | 2.65 |
| 2017-12-28 | 2.21 |
| 2017-12-27 | 4.19 |
| 2017-12-22 | 3.75 |
| 2017-12-21 | -1.77 |
| 2017-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy