Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00640 | 2010-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0640 % |
|---|---|
| 2025-12-31 | 636.11 |
| 2025-12-30 | 618.86 |
| 2025-12-29 | 587.23 |
| 2025-12-24 | 595.86 |
| 2025-12-23 | 584.36 |
| 2025-12-22 | 587.23 |
| 2025-12-19 | 592.98 |
| 2025-12-18 | 601.61 |
| 2025-12-17 | 598.73 |
| 2025-12-16 | 595.86 |
| 2025-12-15 | 598.73 |
| 2025-12-12 | 601.61 |
| 2025-12-11 | 604.48 |
| 2025-12-10 | 601.61 |
| 2025-12-09 | 613.11 |
| 2025-12-08 | 613.11 |
| 2025-12-05 | 613.11 |
| 2025-12-04 | 615.99 |
| 2025-12-03 | 638.99 |
| 2025-12-02 | 664.87 |
| 2025-12-01 | 656.24 |
| 2025-11-28 | 653.37 |
| 2025-11-27 | 633.24 |
| 2025-11-26 | 633.24 |
| 2025-11-25 | 633.24 |
| 2025-11-24 | 636.11 |
| 2025-11-21 | 624.61 |
| 2025-11-20 | 630.36 |
| 2025-11-19 | 618.86 |
| 2025-11-18 | 638.99 |
| 2025-11-17 | 656.24 |
| 2025-11-14 | 656.24 |
| 2025-11-13 | 661.99 |
| 2025-11-12 | 650.49 |
| 2025-11-11 | 650.49 |
| 2025-11-10 | 664.87 |
| 2025-11-07 | 661.99 |
| 2025-11-06 | 661.99 |
| 2025-11-05 | 664.87 |
| 2025-11-04 | 664.87 |
| 2025-11-03 | 667.74 |
| 2025-10-31 | 687.87 |
| 2025-10-30 | 653.37 |
| 2025-10-28 | 647.62 |
| 2025-10-27 | 636.11 |
| 2025-10-24 | 624.61 |
| 2025-10-23 | 613.11 |
| 2025-10-22 | 613.11 |
| 2025-10-21 | 621.74 |
| 2025-10-20 | 621.74 |
| 2025-10-17 | 618.86 |
| 2025-10-16 | 624.61 |
| 2025-10-15 | 624.61 |
| 2025-10-14 | 630.36 |
| 2025-10-13 | 618.86 |
| 2025-10-10 | 618.86 |
| 2025-10-09 | 618.86 |
| 2025-10-08 | 618.86 |
| 2025-10-06 | 618.86 |
| 2025-10-03 | 618.86 |
| 2025-10-02 | 613.11 |
| 2025-09-30 | 601.61 |
| 2025-09-29 | 590.11 |
| 2025-09-26 | 590.11 |
| 2025-09-25 | 590.11 |
| 2025-09-24 | 601.61 |
| 2025-09-23 | 595.86 |
| 2025-09-22 | 595.86 |
| 2025-09-19 | 590.11 |
| 2025-09-18 | 595.86 |
| 2025-09-17 | 595.86 |
| 2025-09-16 | 595.86 |
| 2025-09-15 | 601.61 |
| 2025-09-12 | 590.11 |
| 2025-09-11 | 601.61 |
| 2025-09-10 | 618.86 |
| 2025-09-09 | 613.11 |
| 2025-09-08 | 613.11 |
| 2025-09-05 | 618.86 |
| 2025-09-04 | 590.11 |
| 2025-09-03 | 584.36 |
| 2025-09-02 | 578.60 |
| 2025-09-01 | 584.36 |
| 2025-08-29 | 601.61 |
| 2025-08-28 | 584.36 |
| 2025-08-27 | 595.86 |
| 2025-08-26 | 607.36 |
| 2025-08-25 | 601.61 |
| 2025-08-22 | 601.61 |
| 2025-08-21 | 595.86 |
| 2025-08-20 | 584.36 |
| 2025-08-19 | 590.11 |
| 2025-08-18 | 584.36 |
| 2025-08-15 | 572.85 |
| 2025-08-14 | 567.10 |
| 2025-08-13 | 590.11 |
| 2025-08-12 | 590.11 |
| 2025-08-11 | 532.60 |
| 2025-08-08 | 509.59 |
| 2025-08-07 | 503.84 |
| 2025-08-06 | 498.09 |
| 2025-08-05 | 503.84 |
| 2025-08-04 | 486.59 |
| 2025-08-01 | 486.59 |
| 2025-07-31 | 486.59 |
| 2025-07-30 | 492.34 |
| 2025-07-29 | 521.10 |
| 2025-07-28 | 486.59 |
| 2025-07-25 | 486.59 |
| 2025-07-24 | 480.84 |
| 2025-07-23 | 480.84 |
| 2025-07-22 | 480.84 |
| 2025-07-21 | 475.09 |
| 2025-07-18 | 463.59 |
| 2025-07-17 | 475.09 |
| 2025-07-16 | 480.84 |
| 2025-07-15 | 486.59 |
| 2025-07-14 | 475.09 |
| 2025-07-11 | 486.59 |
| 2025-07-10 | 475.09 |
| 2025-07-09 | 486.59 |
| 2025-07-08 | 480.84 |
| 2025-07-07 | 480.84 |
| 2025-07-04 | 480.84 |
| 2025-07-03 | 480.84 |
| 2025-07-02 | 492.34 |
| 2025-06-30 | 475.09 |
| 2025-06-27 | 457.84 |
| 2025-06-26 | 457.84 |
| 2025-06-25 | 457.84 |
| 2025-06-24 | 457.84 |
| 2025-06-23 | 457.84 |
| 2025-06-20 | 452.09 |
| 2025-06-19 | 452.09 |
| 2025-06-18 | 469.34 |
| 2025-06-17 | 463.59 |
| 2025-06-16 | 469.34 |
| 2025-06-13 | 469.34 |
| 2025-06-12 | 480.84 |
| 2025-06-11 | 480.84 |
| 2025-06-10 | 468.76 |
| 2025-06-09 | 474.23 |
| 2025-06-06 | 479.70 |
| 2025-06-05 | 479.70 |
| 2025-06-04 | 479.70 |
| 2025-06-03 | 485.17 |
| 2025-06-02 | 479.70 |
| 2025-05-30 | 479.70 |
| 2025-05-29 | 485.17 |
| 2025-05-28 | 397.67 |
| 2025-05-27 | 392.20 |
| 2025-05-26 | 392.20 |
| 2025-05-23 | 392.20 |
| 2025-05-22 | 397.67 |
| 2025-05-21 | 392.20 |
| 2025-05-20 | 392.20 |
| 2025-05-19 | 392.20 |
| 2025-05-16 | 392.20 |
| 2025-05-15 | 392.20 |
| 2025-05-14 | 397.67 |
| 2025-05-13 | 425.01 |
| 2025-05-12 | 425.01 |
| 2025-05-09 | 425.01 |
| 2025-05-08 | 414.07 |
| 2025-05-07 | 414.07 |
| 2025-05-06 | 403.14 |
| 2025-05-02 | 403.14 |
| 2025-04-30 | 403.14 |
| 2025-04-29 | 403.14 |
| 2025-04-28 | 403.14 |
| 2025-04-25 | 397.67 |
| 2025-04-24 | 397.67 |
| 2025-04-23 | 392.20 |
| 2025-04-22 | 392.20 |
| 2025-04-17 | 392.20 |
| 2025-04-16 | 392.20 |
| 2025-04-15 | 375.79 |
| 2025-04-14 | 370.32 |
| 2025-04-11 | 370.32 |
| 2025-04-10 | 370.32 |
| 2025-04-09 | 315.63 |
| 2025-04-08 | 353.92 |
| 2025-04-07 | 310.17 |
| 2025-04-03 | 430.48 |
| 2025-04-02 | 430.48 |
| 2025-04-01 | 425.01 |
| 2025-03-31 | 414.07 |
| 2025-03-28 | 430.48 |
| 2025-03-27 | 425.01 |
| 2025-03-26 | 425.01 |
| 2025-03-25 | 425.01 |
| 2025-03-24 | 425.01 |
| 2025-03-21 | 425.01 |
| 2025-03-20 | 425.01 |
| 2025-03-19 | 425.01 |
| 2025-03-18 | 414.07 |
| 2025-03-17 | 414.07 |
| 2025-03-14 | 419.54 |
| 2025-03-13 | 414.07 |
| 2025-03-12 | 408.61 |
| 2025-03-11 | 414.07 |
| 2025-03-10 | 403.14 |
| 2025-03-07 | 408.61 |
| 2025-03-06 | 419.54 |
| 2025-03-05 | 414.07 |
| 2025-03-04 | 414.07 |
| 2025-03-03 | 403.14 |
| 2025-02-28 | 403.14 |
| 2025-02-27 | 392.20 |
| 2025-02-26 | 392.20 |
| 2025-02-25 | 400.95 |
| 2025-02-24 | 390.62 |
| 2025-02-21 | 385.46 |
| 2025-02-20 | 395.78 |
| 2025-02-19 | 390.62 |
| 2025-02-18 | 385.46 |
| 2025-02-17 | 390.62 |
| 2025-02-14 | 395.78 |
| 2025-02-13 | 406.11 |
| 2025-02-12 | 411.28 |
| 2025-02-11 | 416.44 |
| 2025-02-10 | 416.44 |
| 2025-02-07 | 406.11 |
| 2025-02-06 | 400.95 |
| 2025-02-05 | 400.95 |
| 2025-02-04 | 400.95 |
| 2025-02-03 | 400.95 |
| 2025-01-28 | 400.95 |
| 2025-01-27 | 406.11 |
| 2025-01-24 | 406.11 |
| 2025-01-23 | 411.28 |
| 2025-01-22 | 411.28 |
| 2025-01-21 | 411.28 |
| 2025-01-20 | 411.28 |
| 2025-01-17 | 406.11 |
| 2025-01-16 | 395.78 |
| 2025-01-15 | 416.44 |
| 2025-01-14 | 400.95 |
| 2025-01-13 | 411.28 |
| 2025-01-10 | 411.28 |
| 2025-01-09 | 416.44 |
| 2025-01-08 | 411.28 |
| 2025-01-07 | 411.28 |
| 2025-01-06 | 411.28 |
| 2025-01-03 | 411.28 |
| 2025-01-02 | 411.28 |
| 2024-12-31 | 411.28 |
| 2024-12-30 | 411.28 |
| 2024-12-27 | 411.28 |
| 2024-12-24 | 411.28 |
| 2024-12-23 | 411.28 |
| 2024-12-20 | 406.11 |
| 2024-12-19 | 411.28 |
| 2024-12-18 | 411.28 |
| 2024-12-17 | 416.44 |
| 2024-12-16 | 416.44 |
| 2024-12-13 | 395.78 |
| 2024-12-12 | 375.13 |
| 2024-12-11 | 375.13 |
| 2024-12-10 | 375.13 |
| 2024-12-09 | 349.30 |
| 2024-12-06 | 344.14 |
| 2024-12-05 | 344.14 |
| 2024-12-04 | 344.14 |
| 2024-12-03 | 349.30 |
| 2024-12-02 | 338.98 |
| 2024-11-29 | 333.81 |
| 2024-11-28 | 328.65 |
| 2024-11-27 | 333.81 |
| 2024-11-26 | 328.65 |
| 2024-11-25 | 328.65 |
| 2024-11-22 | 328.65 |
| 2024-11-21 | 328.65 |
| 2024-11-20 | 323.48 |
| 2024-11-19 | 328.65 |
| 2024-11-18 | 328.65 |
| 2024-11-15 | 328.65 |
| 2024-11-14 | 328.65 |
| 2024-11-13 | 328.65 |
| 2024-11-12 | 333.81 |
| 2024-11-11 | 333.81 |
| 2024-11-08 | 313.15 |
| 2024-11-07 | 323.48 |
| 2024-11-06 | 318.32 |
| 2024-11-05 | 323.48 |
| 2024-11-04 | 323.48 |
| 2024-11-01 | 313.15 |
| 2024-10-31 | 323.48 |
| 2024-10-30 | 323.48 |
| 2024-10-29 | 318.32 |
| 2024-10-28 | 323.48 |
| 2024-10-25 | 323.48 |
| 2024-10-24 | 323.48 |
| 2024-10-23 | 323.48 |
| 2024-10-22 | 328.65 |
| 2024-10-21 | 333.81 |
| 2024-10-18 | 328.65 |
| 2024-10-17 | 307.99 |
| 2024-10-16 | 307.99 |
| 2024-10-15 | 307.99 |
| 2024-10-14 | 307.99 |
| 2024-10-10 | 307.99 |
| 2024-10-09 | 302.82 |
| 2024-10-08 | 307.99 |
| 2024-10-07 | 302.82 |
| 2024-10-04 | 287.33 |
| 2024-10-03 | 282.17 |
| 2024-10-02 | 277.00 |
| 2024-09-30 | 277.00 |
| 2024-09-27 | 287.33 |
| 2024-09-26 | 292.50 |
| 2024-09-25 | 292.50 |
| 2024-09-24 | 287.33 |
| 2024-09-23 | 287.33 |
| 2024-09-20 | 287.33 |
| 2024-09-19 | 287.33 |
| 2024-09-17 | 287.33 |
| 2024-09-16 | 287.33 |
| 2024-09-13 | 277.00 |
| 2024-09-12 | 282.17 |
| 2024-09-11 | 282.17 |
| 2024-09-10 | 277.00 |
| 2024-09-09 | 287.33 |
| 2024-09-05 | 282.17 |
| 2024-09-04 | 282.17 |
| 2024-09-03 | 277.00 |
| 2024-09-02 | 271.84 |
| 2024-08-30 | 271.84 |
| 2024-08-29 | 266.67 |
| 2024-08-28 | 277.00 |
| 2024-08-27 | 271.84 |
| 2024-08-26 | 271.84 |
| 2024-08-23 | 271.84 |
| 2024-08-22 | 271.84 |
| 2024-08-21 | 271.84 |
| 2024-08-20 | 261.51 |
| 2024-08-19 | 261.51 |
| 2024-08-16 | 261.51 |
| 2024-08-15 | 261.51 |
| 2024-08-14 | 261.51 |
| 2024-08-13 | 261.51 |
| 2024-08-12 | 266.67 |
| 2024-08-09 | 266.67 |
| 2024-08-08 | 277.00 |
| 2024-08-07 | 256.35 |
| 2024-08-06 | 271.84 |
| 2024-08-05 | 271.84 |
| 2024-08-02 | 271.84 |
| 2024-08-01 | 277.00 |
| 2024-07-31 | 277.00 |
| 2024-07-30 | 277.00 |
| 2024-07-29 | 277.00 |
| 2024-07-26 | 277.00 |
| 2024-07-25 | 282.17 |
| 2024-07-24 | 277.00 |
| 2024-07-23 | 282.17 |
| 2024-07-22 | 287.33 |
| 2024-07-19 | 287.33 |
| 2024-07-18 | 287.33 |
| 2024-07-17 | 287.33 |
| 2024-07-16 | 287.33 |
| 2024-07-15 | 287.33 |
| 2024-07-12 | 287.33 |
| 2024-07-11 | 292.50 |
| 2024-07-10 | 292.50 |
| 2024-07-09 | 292.50 |
| 2024-07-08 | 297.66 |
| 2024-07-05 | 297.66 |
| 2024-07-04 | 292.50 |
| 2024-07-03 | 287.33 |
| 2024-07-02 | 287.33 |
| 2024-06-28 | 282.17 |
| 2024-06-27 | 282.17 |
| 2024-06-26 | 282.17 |
| 2024-06-25 | 277.00 |
| 2024-06-24 | 282.17 |
| 2024-06-21 | 282.17 |
| 2024-06-20 | 277.00 |
| 2024-06-19 | 277.00 |
| 2024-06-18 | 277.00 |
| 2024-06-17 | 277.00 |
| 2024-06-14 | 277.00 |
| 2024-06-13 | 277.00 |
| 2024-06-12 | 273.90 |
| 2024-06-11 | 268.98 |
| 2024-06-07 | 268.98 |
| 2024-06-06 | 268.98 |
| 2024-06-05 | 268.98 |
| 2024-06-04 | 268.98 |
| 2024-06-03 | 268.98 |
| 2024-05-31 | 268.98 |
| 2024-05-30 | 268.98 |
| 2024-05-29 | 259.14 |
| 2024-05-28 | 259.14 |
| 2024-05-27 | 259.14 |
| 2024-05-24 | 259.14 |
| 2024-05-23 | 259.14 |
| 2024-05-22 | 259.14 |
| 2024-05-21 | 259.14 |
| 2024-05-20 | 259.14 |
| 2024-05-17 | 259.14 |
| 2024-05-16 | 249.31 |
| 2024-05-14 | 244.39 |
| 2024-05-13 | 259.14 |
| 2024-05-10 | 259.14 |
| 2024-05-09 | 259.14 |
| 2024-05-08 | 259.14 |
| 2024-05-07 | 259.14 |
| 2024-05-06 | 259.14 |
| 2024-05-03 | 259.14 |
| 2024-05-02 | 259.14 |
| 2024-04-30 | 259.14 |
| 2024-04-29 | 259.14 |
| 2024-04-26 | 259.14 |
| 2024-04-25 | 259.14 |
| 2024-04-24 | 249.31 |
| 2024-04-23 | 249.31 |
| 2024-04-22 | 249.31 |
| 2024-04-19 | 249.31 |
| 2024-04-18 | 249.31 |
| 2024-04-17 | 259.14 |
| 2024-04-16 | 254.22 |
| 2024-04-15 | 249.31 |
| 2024-04-12 | 249.31 |
| 2024-04-11 | 249.31 |
| 2024-04-10 | 249.31 |
| 2024-04-09 | 249.31 |
| 2024-04-08 | 244.39 |
| 2024-04-05 | 249.31 |
| 2024-04-03 | 249.31 |
| 2024-04-02 | 249.31 |
| 2024-03-28 | 244.39 |
| 2024-03-27 | 254.22 |
| 2024-03-26 | 254.22 |
| 2024-03-25 | 254.22 |
| 2024-03-22 | 254.22 |
| 2024-03-21 | 254.22 |
| 2024-03-20 | 254.22 |
| 2024-03-19 | 254.22 |
| 2024-03-18 | 254.22 |
| 2024-03-15 | 249.31 |
| 2024-03-14 | 249.31 |
| 2024-03-13 | 249.31 |
| 2024-03-12 | 249.31 |
| 2024-03-11 | 254.22 |
| 2024-03-08 | 254.22 |
| 2024-03-07 | 254.22 |
| 2024-03-06 | 254.22 |
| 2024-03-05 | 254.22 |
| 2024-03-04 | 254.22 |
| 2024-03-01 | 259.14 |
| 2024-02-29 | 259.14 |
| 2024-02-28 | 239.47 |
| 2024-02-27 | 229.13 |
| 2024-02-26 | 233.77 |
| 2024-02-23 | 233.77 |
| 2024-02-22 | 233.77 |
| 2024-02-21 | 229.13 |
| 2024-02-20 | 229.13 |
| 2024-02-19 | 229.13 |
| 2024-02-16 | 229.13 |
| 2024-02-15 | 229.13 |
| 2024-02-14 | 229.13 |
| 2024-02-09 | 229.13 |
| 2024-02-08 | 229.13 |
| 2024-02-07 | 215.23 |
| 2024-02-06 | 215.23 |
| 2024-02-05 | 215.23 |
| 2024-02-02 | 215.23 |
| 2024-02-01 | 219.86 |
| 2024-01-31 | 219.86 |
| 2024-01-30 | 219.86 |
| 2024-01-29 | 219.86 |
| 2024-01-26 | 219.86 |
| 2024-01-25 | 224.50 |
| 2024-01-24 | 224.50 |
| 2024-01-23 | 210.59 |
| 2024-01-22 | 210.59 |
| 2024-01-19 | 210.59 |
| 2024-01-18 | 196.68 |
| 2024-01-17 | 224.50 |
| 2024-01-16 | 224.50 |
| 2024-01-15 | 224.50 |
| 2024-01-12 | 224.50 |
| 2024-01-11 | 224.50 |
| 2024-01-10 | 219.86 |
| 2024-01-09 | 219.86 |
| 2024-01-08 | 219.86 |
| 2024-01-05 | 219.86 |
| 2024-01-04 | 215.23 |
| 2024-01-03 | 215.23 |
| 2024-01-02 | 215.23 |
| 2023-12-29 | 215.23 |
| 2023-12-28 | 215.23 |
| 2023-12-27 | 205.96 |
| 2023-12-22 | 192.05 |
| 2023-12-21 | 201.32 |
| 2023-12-20 | 201.32 |
| 2023-12-19 | 201.32 |
| 2023-12-18 | 201.32 |
| 2023-12-15 | 201.32 |
| 2023-12-14 | 192.05 |
| 2023-12-13 | 201.32 |
| 2023-12-12 | 201.32 |
| 2023-12-11 | 201.32 |
| 2023-12-08 | 201.32 |
| 2023-12-07 | 201.32 |
| 2023-12-06 | 187.41 |
| 2023-12-05 | 187.41 |
| 2023-12-04 | 187.41 |
| 2023-12-01 | 178.14 |
| 2023-11-30 | 168.87 |
| 2023-11-29 | 178.14 |
| 2023-11-28 | 196.68 |
| 2023-11-27 | 196.68 |
| 2023-11-24 | 196.68 |
| 2023-11-23 | 196.68 |
| 2023-11-22 | 196.68 |
| 2023-11-21 | 196.68 |
| 2023-11-20 | 196.68 |
| 2023-11-17 | 196.68 |
| 2023-11-16 | 192.05 |
| 2023-11-15 | 192.05 |
| 2023-11-14 | 196.68 |
| 2023-11-13 | 196.68 |
| 2023-11-10 | 196.68 |
| 2023-11-09 | 196.68 |
| 2023-11-08 | 196.68 |
| 2023-11-07 | 187.41 |
| 2023-11-06 | 187.41 |
| 2023-11-03 | 187.41 |
| 2023-11-02 | 196.68 |
| 2023-11-01 | 196.68 |
| 2023-10-31 | 187.41 |
| 2023-10-30 | 196.68 |
| 2023-10-27 | 187.41 |
| 2023-10-26 | 201.32 |
| 2023-10-25 | 205.96 |
| 2023-10-24 | 205.96 |
| 2023-10-20 | 205.96 |
| 2023-10-19 | 205.96 |
| 2023-10-18 | 201.32 |
| 2023-10-17 | 201.32 |
| 2023-10-16 | 201.32 |
| 2023-10-13 | 201.32 |
| 2023-10-12 | 201.32 |
| 2023-10-11 | 201.32 |
| 2023-10-10 | 201.32 |
| 2023-10-09 | 201.32 |
| 2023-10-06 | 201.32 |
| 2023-10-05 | 201.32 |
| 2023-10-04 | 201.32 |
| 2023-10-03 | 187.41 |
| 2023-09-29 | 192.05 |
| 2023-09-28 | 205.96 |
| 2023-09-27 | 192.05 |
| 2023-09-26 | 201.32 |
| 2023-09-25 | 196.68 |
| 2023-09-22 | 201.32 |
| 2023-09-21 | 201.32 |
| 2023-09-20 | 201.32 |
| 2023-09-19 | 205.96 |
| 2023-09-18 | 205.96 |
| 2023-09-15 | 205.96 |
| 2023-09-14 | 205.96 |
| 2023-09-13 | 205.96 |
| 2023-09-12 | 205.96 |
| 2023-09-11 | 205.96 |
| 2023-09-07 | 205.96 |
| 2023-09-06 | 205.96 |
| 2023-09-05 | 205.96 |
| 2023-09-04 | 205.96 |
| 2023-08-31 | 201.32 |
| 2023-08-30 | 201.32 |
| 2023-08-29 | 201.32 |
| 2023-08-28 | 210.59 |
| 2023-08-25 | 215.23 |
| 2023-08-24 | 215.23 |
| 2023-08-23 | 219.86 |
| 2023-08-22 | 233.77 |
| 2023-08-21 | 233.77 |
| 2023-08-18 | 233.77 |
| 2023-08-17 | 238.41 |
| 2023-08-16 | 243.04 |
| 2023-08-15 | 243.04 |
| 2023-08-14 | 233.77 |
| 2023-08-11 | 252.31 |
| 2023-08-10 | 256.95 |
| 2023-08-09 | 256.95 |
| 2023-08-08 | 256.95 |
| 2023-08-07 | 256.95 |
| 2023-08-04 | 256.95 |
| 2023-08-03 | 256.95 |
| 2023-08-02 | 247.68 |
| 2023-08-01 | 247.68 |
| 2023-07-31 | 247.68 |
| 2023-07-28 | 247.68 |
| 2023-07-27 | 252.31 |
| 2023-07-26 | 252.31 |
| 2023-07-25 | 252.31 |
| 2023-07-24 | 238.41 |
| 2023-07-21 | 238.41 |
| 2023-07-20 | 238.41 |
| 2023-07-19 | 238.41 |
| 2023-07-18 | 238.41 |
| 2023-07-14 | 238.41 |
| 2023-07-13 | 238.41 |
| 2023-07-12 | 238.41 |
| 2023-07-11 | 252.31 |
| 2023-07-10 | 219.86 |
| 2023-07-07 | 233.77 |
| 2023-07-06 | 233.77 |
| 2023-07-05 | 233.77 |
| 2023-07-04 | 233.77 |
| 2023-07-03 | 233.77 |
| 2023-06-30 | 233.77 |
| 2023-06-29 | 233.77 |
| 2023-06-28 | 238.41 |
| 2023-06-27 | 233.77 |
| 2023-06-26 | 233.77 |
| 2023-06-23 | 233.77 |
| 2023-06-21 | 233.77 |
| 2023-06-20 | 233.77 |
| 2023-06-19 | 219.86 |
| 2023-06-16 | 210.59 |
| 2023-06-15 | 229.13 |
| 2023-06-14 | 229.13 |
| 2023-06-13 | 224.50 |
| 2023-06-12 | 224.50 |
| 2023-06-09 | 213.37 |
| 2023-06-08 | 213.37 |
| 2023-06-07 | 208.90 |
| 2023-06-06 | 222.33 |
| 2023-06-05 | 222.33 |
| 2023-06-02 | 222.33 |
| 2023-06-01 | 222.33 |
| 2023-05-31 | 222.33 |
| 2023-05-30 | 226.80 |
| 2023-05-29 | 226.80 |
| 2023-05-25 | 226.80 |
| 2023-05-24 | 226.80 |
| 2023-05-23 | 226.80 |
| 2023-05-22 | 226.80 |
| 2023-05-19 | 226.80 |
| 2023-05-18 | 226.80 |
| 2023-05-17 | 226.80 |
| 2023-05-16 | 226.80 |
| 2023-05-15 | 226.80 |
| 2023-05-12 | 226.80 |
| 2023-05-11 | 226.80 |
| 2023-05-10 | 226.80 |
| 2023-05-09 | 226.80 |
| 2023-05-08 | 222.33 |
| 2023-05-05 | 222.33 |
| 2023-05-04 | 222.33 |
| 2023-05-03 | 226.80 |
| 2023-05-02 | 226.80 |
| 2023-04-28 | 226.80 |
| 2023-04-27 | 226.80 |
| 2023-04-26 | 213.37 |
| 2023-04-25 | 213.37 |
| 2023-04-24 | 213.37 |
| 2023-04-21 | 213.37 |
| 2023-04-20 | 213.37 |
| 2023-04-19 | 213.37 |
| 2023-04-18 | 213.37 |
| 2023-04-17 | 213.37 |
| 2023-04-14 | 213.37 |
| 2023-04-13 | 213.37 |
| 2023-04-12 | 213.37 |
| 2023-04-11 | 213.37 |
| 2023-04-06 | 217.85 |
| 2023-04-04 | 217.85 |
| 2023-04-03 | 213.37 |
| 2023-03-31 | 213.37 |
| 2023-03-30 | 213.37 |
| 2023-03-29 | 213.37 |
| 2023-03-28 | 213.37 |
| 2023-03-27 | 213.37 |
| 2023-03-24 | 213.37 |
| 2023-03-23 | 213.37 |
| 2023-03-22 | 213.37 |
| 2023-03-21 | 213.37 |
| 2023-03-20 | 213.37 |
| 2023-03-17 | 213.37 |
| 2023-03-16 | 226.80 |
| 2023-03-15 | 226.80 |
| 2023-03-14 | 217.85 |
| 2023-03-13 | 222.33 |
| 2023-03-10 | 226.80 |
| 2023-03-09 | 226.80 |
| 2023-03-08 | 226.80 |
| 2023-03-07 | 226.80 |
| 2023-03-06 | 231.28 |
| 2023-03-03 | 231.28 |
| 2023-03-02 | 240.23 |
| 2023-03-01 | 244.71 |
| 2023-02-28 | 244.71 |
| 2023-02-27 | 240.23 |
| 2023-02-24 | 220.98 |
| 2023-02-23 | 225.21 |
| 2023-02-22 | 225.21 |
| 2023-02-21 | 225.21 |
| 2023-02-20 | 225.21 |
| 2023-02-17 | 225.21 |
| 2023-02-16 | 225.21 |
| 2023-02-15 | 225.21 |
| 2023-02-14 | 225.21 |
| 2023-02-13 | 220.98 |
| 2023-02-10 | 225.21 |
| 2023-02-09 | 220.98 |
| 2023-02-08 | 216.76 |
| 2023-02-07 | 216.76 |
| 2023-02-06 | 216.76 |
| 2023-02-03 | 216.76 |
| 2023-02-02 | 216.76 |
| 2023-02-01 | 216.76 |
| 2023-01-31 | 216.76 |
| 2023-01-30 | 204.09 |
| 2023-01-27 | 204.09 |
| 2023-01-26 | 204.09 |
| 2023-01-20 | 208.31 |
| 2023-01-19 | 208.31 |
| 2023-01-18 | 208.31 |
| 2023-01-17 | 208.31 |
| 2023-01-16 | 204.09 |
| 2023-01-13 | 199.87 |
| 2023-01-12 | 195.64 |
| 2023-01-11 | 195.64 |
| 2023-01-10 | 195.64 |
| 2023-01-09 | 195.64 |
| 2023-01-06 | 195.64 |
| 2023-01-05 | 195.64 |
| 2023-01-04 | 195.64 |
| 2023-01-03 | 195.64 |
| 2022-12-30 | 195.64 |
| 2022-12-29 | 195.64 |
| 2022-12-28 | 191.42 |
| 2022-12-23 | 187.20 |
| 2022-12-22 | 187.20 |
| 2022-12-21 | 187.20 |
| 2022-12-20 | 187.20 |
| 2022-12-19 | 187.20 |
| 2022-12-16 | 187.20 |
| 2022-12-15 | 187.20 |
| 2022-12-14 | 187.20 |
| 2022-12-13 | 187.20 |
| 2022-12-12 | 187.20 |
| 2022-12-09 | 187.20 |
| 2022-12-08 | 187.20 |
| 2022-12-07 | 187.20 |
| 2022-12-06 | 187.20 |
| 2022-12-05 | 187.20 |
| 2022-12-02 | 187.20 |
| 2022-12-01 | 208.31 |
| 2022-11-30 | 178.75 |
| 2022-11-29 | 178.75 |
| 2022-11-28 | 178.75 |
| 2022-11-25 | 178.75 |
| 2022-11-24 | 178.75 |
| 2022-11-23 | 174.53 |
| 2022-11-22 | 174.53 |
| 2022-11-21 | 174.53 |
| 2022-11-18 | 174.53 |
| 2022-11-17 | 174.53 |
| 2022-11-16 | 174.53 |
| 2022-11-15 | 174.53 |
| 2022-11-14 | 174.53 |
| 2022-11-11 | 174.53 |
| 2022-11-10 | 174.53 |
| 2022-11-09 | 174.53 |
| 2022-11-08 | 174.53 |
| 2022-11-07 | 174.53 |
| 2022-11-04 | 174.53 |
| 2022-11-03 | 178.75 |
| 2022-11-02 | 178.75 |
| 2022-11-01 | 178.75 |
| 2022-10-31 | 170.30 |
| 2022-10-28 | 174.53 |
| 2022-10-27 | 178.75 |
| 2022-10-26 | 178.75 |
| 2022-10-25 | 178.75 |
| 2022-10-24 | 178.75 |
| 2022-10-21 | 178.75 |
| 2022-10-20 | 178.75 |
| 2022-10-19 | 178.75 |
| 2022-10-18 | 178.75 |
| 2022-10-17 | 178.75 |
| 2022-10-14 | 178.75 |
| 2022-10-13 | 174.53 |
| 2022-10-12 | 182.97 |
| 2022-10-11 | 182.97 |
| 2022-10-10 | 182.97 |
| 2022-10-07 | 182.97 |
| 2022-10-06 | 182.97 |
| 2022-10-05 | 182.97 |
| 2022-10-03 | 182.97 |
| 2022-09-30 | 182.97 |
| 2022-09-29 | 182.97 |
| 2022-09-28 | 182.97 |
| 2022-09-27 | 182.97 |
| 2022-09-26 | 182.97 |
| 2022-09-23 | 182.97 |
| 2022-09-22 | 182.97 |
| 2022-09-21 | 191.42 |
| 2022-09-20 | 191.42 |
| 2022-09-19 | 195.64 |
| 2022-09-16 | 199.87 |
| 2022-09-15 | 182.97 |
| 2022-09-14 | 182.97 |
| 2022-09-13 | 182.97 |
| 2022-09-09 | 182.97 |
| 2022-09-08 | 178.75 |
| 2022-09-07 | 178.75 |
| 2022-09-06 | 182.97 |
| 2022-09-05 | 182.97 |
| 2022-09-02 | 182.97 |
| 2022-09-01 | 182.97 |
| 2022-08-31 | 182.97 |
| 2022-08-30 | 182.97 |
| 2022-08-29 | 178.75 |
| 2022-08-26 | 178.75 |
| 2022-08-25 | 182.97 |
| 2022-08-24 | 182.97 |
| 2022-08-23 | 182.97 |
| 2022-08-22 | 182.97 |
| 2022-08-19 | 182.97 |
| 2022-08-18 | 182.97 |
| 2022-08-17 | 182.97 |
| 2022-08-16 | 178.75 |
| 2022-08-15 | 191.42 |
| 2022-08-12 | 191.42 |
| 2022-08-11 | 182.97 |
| 2022-08-10 | 182.97 |
| 2022-08-09 | 182.97 |
| 2022-08-08 | 182.97 |
| 2022-08-05 | 182.97 |
| 2022-08-04 | 182.97 |
| 2022-08-03 | 182.97 |
| 2022-08-02 | 182.97 |
| 2022-08-01 | 182.97 |
| 2022-07-29 | 178.75 |
| 2022-07-28 | 174.53 |
| 2022-07-27 | 174.53 |
| 2022-07-26 | 178.75 |
| 2022-07-25 | 178.75 |
| 2022-07-22 | 191.42 |
| 2022-07-21 | 187.20 |
| 2022-07-20 | 187.20 |
| 2022-07-19 | 187.20 |
| 2022-07-18 | 187.20 |
| 2022-07-15 | 187.20 |
| 2022-07-14 | 187.20 |
| 2022-07-13 | 187.20 |
| 2022-07-12 | 182.97 |
| 2022-07-11 | 182.97 |
| 2022-07-08 | 182.97 |
| 2022-07-07 | 182.97 |
| 2022-07-06 | 182.97 |
| 2022-07-05 | 182.97 |
| 2022-07-04 | 178.75 |
| 2022-06-30 | 178.75 |
| 2022-06-29 | 182.97 |
| 2022-06-28 | 182.97 |
| 2022-06-27 | 182.97 |
| 2022-06-24 | 182.97 |
| 2022-06-23 | 178.75 |
| 2022-06-22 | 174.53 |
| 2022-06-21 | 182.97 |
| 2022-06-20 | 182.97 |
| 2022-06-17 | 182.97 |
| 2022-06-16 | 191.42 |
| 2022-06-15 | 191.42 |
| 2022-06-14 | 178.75 |
| 2022-06-13 | 182.97 |
| 2022-06-10 | 179.17 |
| 2022-06-09 | 166.85 |
| 2022-06-08 | 166.85 |
| 2022-06-07 | 170.96 |
| 2022-06-06 | 170.96 |
| 2022-06-02 | 187.38 |
| 2022-06-01 | 187.38 |
| 2022-05-31 | 187.38 |
| 2022-05-30 | 187.38 |
| 2022-05-27 | 187.38 |
| 2022-05-26 | 175.07 |
| 2022-05-25 | 170.96 |
| 2022-05-24 | 175.07 |
| 2022-05-23 | 179.17 |
| 2022-05-20 | 175.07 |
| 2022-05-19 | 175.07 |
| 2022-05-18 | 175.07 |
| 2022-05-17 | 175.07 |
| 2022-05-16 | 179.17 |
| 2022-05-13 | 179.17 |
| 2022-05-12 | 179.17 |
| 2022-05-11 | 179.17 |
| 2022-05-10 | 179.17 |
| 2022-05-06 | 183.28 |
| 2022-05-05 | 183.28 |
| 2022-05-04 | 183.28 |
| 2022-05-03 | 183.28 |
| 2022-04-29 | 183.28 |
| 2022-04-28 | 183.28 |
| 2022-04-27 | 179.17 |
| 2022-04-26 | 179.17 |
| 2022-04-25 | 179.17 |
| 2022-04-22 | 175.07 |
| 2022-04-21 | 175.07 |
| 2022-04-20 | 179.17 |
| 2022-04-19 | 175.07 |
| 2022-04-14 | 175.07 |
| 2022-04-13 | 175.07 |
| 2022-04-12 | 175.07 |
| 2022-04-11 | 175.07 |
| 2022-04-08 | 179.17 |
| 2022-04-07 | 179.17 |
| 2022-04-06 | 183.28 |
| 2022-04-04 | 187.38 |
| 2022-04-01 | 187.38 |
| 2022-03-31 | 187.38 |
| 2022-03-30 | 187.38 |
| 2022-03-29 | 183.28 |
| 2022-03-28 | 183.28 |
| 2022-03-25 | 179.17 |
| 2022-03-24 | 179.17 |
| 2022-03-23 | 183.28 |
| 2022-03-22 | 163.57 |
| 2022-03-21 | 167.50 |
| 2022-03-18 | 163.57 |
| 2022-03-17 | 163.57 |
| 2022-03-16 | 159.64 |
| 2022-03-15 | 155.70 |
| 2022-03-14 | 159.64 |
| 2022-03-11 | 159.64 |
| 2022-03-10 | 159.64 |
| 2022-03-09 | 159.64 |
| 2022-03-08 | 163.57 |
| 2022-03-07 | 163.57 |
| 2022-03-04 | 163.57 |
| 2022-03-03 | 171.44 |
| 2022-03-02 | 171.44 |
| 2022-03-01 | 171.44 |
| 2022-02-28 | 171.44 |
| 2022-02-25 | 171.44 |
| 2022-02-24 | 171.44 |
| 2022-02-23 | 167.50 |
| 2022-02-22 | 171.44 |
| 2022-02-21 | 167.50 |
| 2022-02-18 | 171.44 |
| 2022-02-17 | 171.44 |
| 2022-02-16 | 171.44 |
| 2022-02-15 | 171.44 |
| 2022-02-14 | 171.44 |
| 2022-02-11 | 171.44 |
| 2022-02-10 | 171.44 |
| 2022-02-09 | 171.44 |
| 2022-02-08 | 163.57 |
| 2022-02-07 | 167.50 |
| 2022-02-04 | 167.50 |
| 2022-01-31 | 167.50 |
| 2022-01-28 | 167.50 |
| 2022-01-27 | 167.50 |
| 2022-01-26 | 171.44 |
| 2022-01-25 | 171.44 |
| 2022-01-24 | 171.44 |
| 2022-01-21 | 171.44 |
| 2022-01-20 | 163.57 |
| 2022-01-19 | 171.44 |
| 2022-01-18 | 171.44 |
| 2022-01-17 | 171.44 |
| 2022-01-14 | 171.44 |
| 2022-01-13 | 171.44 |
| 2022-01-12 | 171.44 |
| 2022-01-11 | 175.37 |
| 2022-01-10 | 159.64 |
| 2022-01-07 | 151.77 |
| 2022-01-06 | 163.57 |
| 2022-01-05 | 167.50 |
| 2022-01-04 | 159.64 |
| 2022-01-03 | 159.64 |
| 2021-12-31 | 163.57 |
| 2021-12-30 | 163.57 |
| 2021-12-29 | 171.44 |
| 2021-12-28 | 171.44 |
| 2021-12-24 | 171.44 |
| 2021-12-23 | 171.44 |
| 2021-12-22 | 171.44 |
| 2021-12-21 | 171.44 |
| 2021-12-20 | 171.44 |
| 2021-12-17 | 171.44 |
| 2021-12-16 | 175.37 |
| 2021-12-15 | 179.31 |
| 2021-12-14 | 163.57 |
| 2021-12-13 | 163.57 |
| 2021-12-10 | 159.64 |
| 2021-12-09 | 167.50 |
| 2021-12-08 | 175.37 |
| 2021-12-07 | 175.37 |
| 2021-12-06 | 175.37 |
| 2021-12-03 | 175.37 |
| 2021-12-02 | 175.37 |
| 2021-12-01 | 175.37 |
| 2021-11-30 | 175.37 |
| 2021-11-29 | 175.37 |
| 2021-11-26 | 175.37 |
| 2021-11-25 | 175.37 |
| 2021-11-24 | 175.37 |
| 2021-11-23 | 175.37 |
| 2021-11-22 | 179.31 |
| 2021-11-19 | 171.44 |
| 2021-11-18 | 171.44 |
| 2021-11-17 | 171.44 |
| 2021-11-16 | 171.44 |
| 2021-11-15 | 171.44 |
| 2021-11-12 | 171.44 |
| 2021-11-11 | 171.44 |
| 2021-11-10 | 171.44 |
| 2021-11-09 | 171.44 |
| 2021-11-08 | 171.44 |
| 2021-11-05 | 171.44 |
| 2021-11-04 | 171.44 |
| 2021-11-03 | 171.44 |
| 2021-11-02 | 171.44 |
| 2021-11-01 | 171.44 |
| 2021-10-29 | 171.44 |
| 2021-10-28 | 175.37 |
| 2021-10-27 | 163.57 |
| 2021-10-26 | 163.57 |
| 2021-10-25 | 171.44 |
| 2021-10-22 | 175.37 |
| 2021-10-21 | 175.37 |
| 2021-10-20 | 163.57 |
| 2021-10-19 | 163.57 |
| 2021-10-18 | 163.57 |
| 2021-10-15 | 163.57 |
| 2021-10-12 | 163.57 |
| 2021-10-11 | 167.50 |
| 2021-10-08 | 167.50 |
| 2021-10-07 | 167.50 |
| 2021-10-06 | 159.64 |
| 2021-10-05 | 159.64 |
| 2021-10-04 | 159.64 |
| 2021-09-30 | 159.64 |
| 2021-09-29 | 159.64 |
| 2021-09-28 | 159.64 |
| 2021-09-27 | 159.64 |
| 2021-09-24 | 159.64 |
| 2021-09-23 | 159.64 |
| 2021-09-21 | 159.64 |
| 2021-09-20 | 163.57 |
| 2021-09-17 | 167.50 |
| 2021-09-16 | 159.64 |
| 2021-09-15 | 159.64 |
| 2021-09-14 | 159.64 |
| 2021-09-13 | 163.57 |
| 2021-09-10 | 163.57 |
| 2021-09-09 | 163.57 |
| 2021-09-08 | 175.37 |
| 2021-09-07 | 175.37 |
| 2021-09-06 | 159.64 |
| 2021-09-03 | 159.64 |
| 2021-09-02 | 159.64 |
| 2021-09-01 | 159.64 |
| 2021-08-31 | 163.57 |
| 2021-08-30 | 163.57 |
| 2021-08-27 | 175.37 |
| 2021-08-26 | 179.31 |
| 2021-08-25 | 175.37 |
| 2021-08-24 | 179.31 |
| 2021-08-23 | 175.37 |
| 2021-08-20 | 171.44 |
| 2021-08-19 | 175.37 |
| 2021-08-18 | 175.37 |
| 2021-08-17 | 175.37 |
| 2021-08-16 | 175.37 |
| 2021-08-13 | 175.37 |
| 2021-08-12 | 175.37 |
| 2021-08-11 | 175.37 |
| 2021-08-10 | 175.37 |
| 2021-08-09 | 175.37 |
| 2021-08-06 | 179.31 |
| 2021-08-05 | 167.50 |
| 2021-08-04 | 171.44 |
| 2021-08-03 | 163.57 |
| 2021-08-02 | 163.57 |
| 2021-07-30 | 163.57 |
| 2021-07-29 | 163.57 |
| 2021-07-28 | 163.57 |
| 2021-07-27 | 171.44 |
| 2021-07-26 | 175.37 |
| 2021-07-23 | 175.37 |
| 2021-07-22 | 171.44 |
| 2021-07-21 | 171.44 |
| 2021-07-20 | 171.44 |
| 2021-07-19 | 167.50 |
| 2021-07-16 | 167.50 |
| 2021-07-15 | 155.70 |
| 2021-07-14 | 163.57 |
| 2021-07-13 | 171.44 |
| 2021-07-12 | 171.44 |
| 2021-07-09 | 171.44 |
| 2021-07-08 | 171.44 |
| 2021-07-07 | 171.44 |
| 2021-07-06 | 171.44 |
| 2021-07-05 | 167.50 |
| 2021-07-02 | 155.70 |
| 2021-06-30 | 159.64 |
| 2021-06-29 | 159.64 |
| 2021-06-28 | 155.70 |
| 2021-06-25 | 155.70 |
| 2021-06-24 | 155.70 |
| 2021-06-23 | 159.64 |
| 2021-06-22 | 155.70 |
| 2021-06-21 | 159.64 |
| 2021-06-18 | 159.64 |
| 2021-06-17 | 159.64 |
| 2021-06-16 | 159.64 |
| 2021-06-15 | 159.64 |
| 2021-06-11 | 159.64 |
| 2021-06-10 | 152.95 |
| 2021-06-09 | 149.17 |
| 2021-06-08 | 149.17 |
| 2021-06-07 | 145.40 |
| 2021-06-04 | 149.17 |
| 2021-06-03 | 149.17 |
| 2021-06-02 | 149.17 |
| 2021-06-01 | 149.17 |
| 2021-05-31 | 141.62 |
| 2021-05-28 | 141.62 |
| 2021-05-27 | 141.62 |
| 2021-05-26 | 145.40 |
| 2021-05-25 | 137.85 |
| 2021-05-24 | 145.40 |
| 2021-05-21 | 145.40 |
| 2021-05-20 | 145.40 |
| 2021-05-18 | 137.85 |
| 2021-05-17 | 137.85 |
| 2021-05-14 | 137.85 |
| 2021-05-13 | 137.85 |
| 2021-05-12 | 134.07 |
| 2021-05-11 | 137.85 |
| 2021-05-10 | 137.85 |
| 2021-05-07 | 141.62 |
| 2021-05-06 | 145.40 |
| 2021-05-05 | 130.30 |
| 2021-05-04 | 141.62 |
| 2021-05-03 | 141.62 |
| 2021-04-30 | 141.62 |
| 2021-04-29 | 137.85 |
| 2021-04-28 | 137.85 |
| 2021-04-27 | 137.85 |
| 2021-04-26 | 137.85 |
| 2021-04-23 | 130.30 |
| 2021-04-22 | 130.30 |
| 2021-04-21 | 134.07 |
| 2021-04-20 | 137.85 |
| 2021-04-19 | 137.85 |
| 2021-04-16 | 134.07 |
| 2021-04-15 | 137.85 |
| 2021-04-14 | 137.85 |
| 2021-04-13 | 137.85 |
| 2021-04-12 | 137.85 |
| 2021-04-09 | 137.85 |
| 2021-04-08 | 134.07 |
| 2021-04-07 | 134.07 |
| 2021-04-01 | 126.52 |
| 2021-03-31 | 126.52 |
| 2021-03-30 | 134.07 |
| 2021-03-29 | 134.07 |
| 2021-03-26 | 134.07 |
| 2021-03-25 | 134.07 |
| 2021-03-24 | 130.30 |
| 2021-03-23 | 122.75 |
| 2021-03-22 | 141.62 |
| 2021-03-19 | 134.07 |
| 2021-03-18 | 134.07 |
| 2021-03-17 | 134.07 |
| 2021-03-16 | 134.07 |
| 2021-03-15 | 126.52 |
| 2021-03-12 | 134.07 |
| 2021-03-11 | 134.07 |
| 2021-03-10 | 134.07 |
| 2021-03-09 | 134.07 |
| 2021-03-08 | 137.85 |
| 2021-03-05 | 137.85 |
| 2021-03-04 | 126.52 |
| 2021-03-03 | 141.62 |
| 2021-03-02 | 141.62 |
| 2021-03-01 | 137.85 |
| 2021-02-26 | 141.62 |
| 2021-02-25 | 130.30 |
| 2021-02-24 | 130.30 |
| 2021-02-23 | 129.54 |
| 2021-02-22 | 129.54 |
| 2021-02-19 | 133.02 |
| 2021-02-18 | 139.98 |
| 2021-02-17 | 139.98 |
| 2021-02-16 | 139.98 |
| 2021-02-11 | 143.45 |
| 2021-02-10 | 139.98 |
| 2021-02-09 | 139.98 |
| 2021-02-08 | 139.98 |
| 2021-02-05 | 136.50 |
| 2021-02-04 | 126.06 |
| 2021-02-03 | 129.54 |
| 2021-02-02 | 133.02 |
| 2021-02-01 | 119.11 |
| 2021-01-29 | 112.15 |
| 2021-01-28 | 115.63 |
| 2021-01-27 | 115.63 |
| 2021-01-26 | 136.50 |
| 2021-01-25 | 143.45 |
| 2021-01-22 | 133.02 |
| 2021-01-21 | 126.06 |
| 2021-01-20 | 146.93 |
| 2021-01-19 | 139.98 |
| 2021-01-18 | 136.50 |
| 2021-01-15 | 139.98 |
| 2021-01-14 | 139.98 |
| 2021-01-13 | 126.06 |
| 2021-01-12 | 136.50 |
| 2021-01-11 | 139.98 |
| 2021-01-08 | 133.02 |
| 2021-01-07 | 157.36 |
| 2021-01-06 | 143.45 |
| 2021-01-05 | 153.89 |
| 2021-01-04 | 150.41 |
| 2020-12-31 | 150.41 |
| 2020-12-30 | 150.41 |
| 2020-12-29 | 153.89 |
| 2020-12-28 | 143.45 |
| 2020-12-24 | 143.45 |
| 2020-12-23 | 139.98 |
| 2020-12-22 | 133.02 |
| 2020-12-21 | 133.02 |
| 2020-12-18 | 133.02 |
| 2020-12-17 | 133.02 |
| 2020-12-16 | 133.02 |
| 2020-12-15 | 133.02 |
| 2020-12-14 | 133.02 |
| 2020-12-11 | 133.02 |
| 2020-12-10 | 129.54 |
| 2020-12-09 | 129.54 |
| 2020-12-08 | 133.02 |
| 2020-12-07 | 153.89 |
| 2020-12-04 | 160.84 |
| 2020-12-03 | 143.45 |
| 2020-12-02 | 143.45 |
| 2020-12-01 | 150.41 |
| 2020-11-30 | 143.45 |
| 2020-11-27 | 143.45 |
| 2020-11-26 | 136.50 |
| 2020-11-25 | 139.98 |
| 2020-11-24 | 143.45 |
| 2020-11-23 | 133.02 |
| 2020-11-20 | 133.02 |
| 2020-11-19 | 143.45 |
| 2020-11-18 | 139.98 |
| 2020-11-17 | 133.02 |
| 2020-11-16 | 150.41 |
| 2020-11-13 | 139.98 |
| 2020-11-12 | 139.98 |
| 2020-11-11 | 139.98 |
| 2020-11-10 | 126.06 |
| 2020-11-09 | 133.02 |
| 2020-11-06 | 126.06 |
| 2020-11-05 | 119.11 |
| 2020-11-04 | 115.63 |
| 2020-11-03 | 115.63 |
| 2020-11-02 | 115.63 |
| 2020-10-30 | 112.15 |
| 2020-10-29 | 112.15 |
| 2020-10-28 | 112.15 |
| 2020-10-27 | 112.15 |
| 2020-10-23 | 115.63 |
| 2020-10-22 | 119.11 |
| 2020-10-21 | 119.11 |
| 2020-10-20 | 108.67 |
| 2020-10-19 | 119.11 |
| 2020-10-16 | 119.11 |
| 2020-10-15 | 122.59 |
| 2020-10-14 | 108.67 |
| 2020-10-12 | 129.54 |
| 2020-10-09 | 122.59 |
| 2020-10-08 | 122.59 |
| 2020-10-07 | 126.06 |
| 2020-10-06 | 126.06 |
| 2020-10-05 | 126.06 |
| 2020-09-30 | 126.06 |
| 2020-09-29 | 129.54 |
| 2020-09-28 | 129.54 |
| 2020-09-25 | 129.54 |
| 2020-09-24 | 133.02 |
| 2020-09-23 | 126.06 |
| 2020-09-22 | 126.06 |
| 2020-09-21 | 129.54 |
| 2020-09-18 | 129.54 |
| 2020-09-17 | 126.06 |
| 2020-09-16 | 126.06 |
| 2020-09-15 | 133.02 |
| 2020-09-14 | 129.54 |
| 2020-09-11 | 129.54 |
| 2020-09-10 | 129.54 |
| 2020-09-09 | 129.54 |
| 2020-09-08 | 129.54 |
| 2020-09-07 | 129.54 |
| 2020-09-04 | 129.54 |
| 2020-09-03 | 133.02 |
| 2020-09-02 | 133.02 |
| 2020-09-01 | 133.02 |
| 2020-08-31 | 115.63 |
| 2020-08-28 | 126.06 |
| 2020-08-27 | 126.06 |
| 2020-08-26 | 126.06 |
| 2020-08-25 | 126.06 |
| 2020-08-24 | 136.50 |
| 2020-08-21 | 122.59 |
| 2020-08-20 | 115.63 |
| 2020-08-19 | 122.59 |
| 2020-08-18 | 126.06 |
| 2020-08-17 | 129.54 |
| 2020-08-14 | 122.59 |
| 2020-08-13 | 119.11 |
| 2020-08-12 | 119.11 |
| 2020-08-11 | 105.20 |
| 2020-08-10 | 94.76 |
| 2020-08-07 | 94.76 |
| 2020-08-06 | 94.76 |
| 2020-08-05 | 91.28 |
| 2020-08-04 | 105.20 |
| 2020-08-03 | 101.72 |
| 2020-07-31 | 108.67 |
| 2020-07-30 | 108.67 |
| 2020-07-29 | 112.15 |
| 2020-07-28 | 108.67 |
| 2020-07-27 | 112.15 |
| 2020-07-24 | 115.63 |
| 2020-07-23 | 115.63 |
| 2020-07-22 | 115.63 |
| 2020-07-21 | 136.50 |
| 2020-07-20 | 133.02 |
| 2020-07-17 | 133.02 |
| 2020-07-16 | 129.54 |
| 2020-07-15 | 129.54 |
| 2020-07-14 | 122.59 |
| 2020-07-13 | 126.06 |
| 2020-07-10 | 136.50 |
| 2020-07-09 | 133.02 |
| 2020-07-08 | 129.54 |
| 2020-07-07 | 119.11 |
| 2020-07-06 | 133.02 |
| 2020-07-03 | 136.50 |
| 2020-07-02 | 129.54 |
| 2020-06-30 | 133.02 |
| 2020-06-29 | 150.41 |
| 2020-06-26 | 150.41 |
| 2020-06-24 | 150.41 |
| 2020-06-23 | 146.93 |
| 2020-06-22 | 146.93 |
| 2020-06-19 | 146.93 |
| 2020-06-18 | 143.45 |
| 2020-06-17 | 146.93 |
| 2020-06-16 | 136.50 |
| 2020-06-15 | 167.80 |
| 2020-06-12 | 167.80 |
| 2020-06-11 | 171.28 |
| 2020-06-10 | 178.23 |
| 2020-06-09 | 157.36 |
| 2020-06-08 | 157.36 |
| 2020-06-05 | 157.36 |
| 2020-06-04 | 157.36 |
| 2020-06-03 | 157.36 |
| 2020-06-02 | 160.84 |
| 2020-06-01 | 157.36 |
| 2020-05-29 | 157.36 |
| 2020-05-28 | 146.93 |
| 2020-05-27 | 143.45 |
| 2020-05-26 | 143.45 |
| 2020-05-25 | 146.93 |
| 2020-05-22 | 146.93 |
| 2020-05-21 | 143.45 |
| 2020-05-20 | 143.45 |
| 2020-05-19 | 160.84 |
| 2020-05-18 | 157.36 |
| 2020-05-15 | 153.89 |
| 2020-05-14 | 150.41 |
| 2020-05-13 | 143.45 |
| 2020-05-12 | 143.45 |
| 2020-05-11 | 164.32 |
| 2020-05-08 | 164.32 |
| 2020-05-07 | 150.41 |
| 2020-05-06 | 150.41 |
| 2020-05-05 | 150.41 |
| 2020-05-04 | 150.41 |
| 2020-04-29 | 150.41 |
| 2020-04-28 | 150.41 |
| 2020-04-27 | 146.93 |
| 2020-04-24 | 143.45 |
| 2020-04-23 | 143.45 |
| 2020-04-22 | 139.98 |
| 2020-04-21 | 136.50 |
| 2020-04-20 | 143.45 |
| 2020-04-17 | 146.93 |
| 2020-04-16 | 157.36 |
| 2020-04-15 | 146.93 |
| 2020-04-14 | 150.41 |
| 2020-04-09 | 146.93 |
| 2020-04-08 | 146.93 |
| 2020-04-07 | 139.98 |
| 2020-04-06 | 146.93 |
| 2020-04-03 | 143.45 |
| 2020-04-02 | 139.98 |
| 2020-04-01 | 143.45 |
| 2020-03-31 | 150.41 |
| 2020-03-30 | 150.41 |
| 2020-03-27 | 150.41 |
| 2020-03-26 | 143.45 |
| 2020-03-25 | 146.93 |
| 2020-03-24 | 136.50 |
| 2020-03-23 | 129.54 |
| 2020-03-20 | 153.89 |
| 2020-03-19 | 143.45 |
| 2020-03-18 | 146.93 |
| 2020-03-17 | 136.50 |
| 2020-03-16 | 136.50 |
| 2020-03-13 | 178.23 |
| 2020-03-12 | 181.71 |
| 2020-03-11 | 174.75 |
| 2020-03-10 | 192.14 |
| 2020-03-09 | 192.14 |
| 2020-03-06 | 192.14 |
| 2020-03-05 | 195.62 |
| 2020-03-04 | 195.62 |
| 2020-03-03 | 188.67 |
| 2020-03-02 | 199.10 |
| 2020-02-28 | 195.62 |
| 2020-02-27 | 195.62 |
| 2020-02-26 | 195.62 |
| 2020-02-25 | 195.62 |
| 2020-02-24 | 191.45 |
| 2020-02-21 | 194.72 |
| 2020-02-20 | 191.45 |
| 2020-02-19 | 191.45 |
| 2020-02-18 | 191.45 |
| 2020-02-17 | 194.72 |
| 2020-02-14 | 188.17 |
| 2020-02-13 | 178.35 |
| 2020-02-12 | 171.80 |
| 2020-02-11 | 161.98 |
| 2020-02-10 | 178.35 |
| 2020-02-07 | 175.07 |
| 2020-02-06 | 171.80 |
| 2020-02-05 | 175.07 |
| 2020-02-04 | 175.07 |
| 2020-02-03 | 168.53 |
| 2020-01-31 | 171.80 |
| 2020-01-30 | 171.80 |
| 2020-01-29 | 158.70 |
| 2020-01-24 | 171.80 |
| 2020-01-23 | 142.33 |
| 2020-01-22 | 148.88 |
| 2020-01-21 | 142.33 |
| 2020-01-20 | 139.05 |
| 2020-01-17 | 145.60 |
| 2020-01-16 | 155.43 |
| 2020-01-15 | 142.33 |
| 2020-01-14 | 165.25 |
| 2020-01-13 | 165.25 |
| 2020-01-10 | 178.35 |
| 2020-01-09 | 171.80 |
| 2020-01-08 | 181.62 |
| 2020-01-07 | 198.00 |
| 2020-01-06 | 165.25 |
| 2020-01-03 | 191.45 |
| 2020-01-02 | 188.17 |
| 2019-12-31 | 201.27 |
| 2019-12-30 | 191.45 |
| 2019-12-27 | 175.07 |
| 2019-12-24 | 161.98 |
| 2019-12-23 | 168.53 |
| 2019-12-20 | 142.33 |
| 2019-12-19 | 145.60 |
| 2019-12-18 | 135.78 |
| 2019-12-17 | 135.78 |
| 2019-12-16 | 132.50 |
| 2019-12-13 | 129.23 |
| 2019-12-12 | 132.50 |
| 2019-12-11 | 122.68 |
| 2019-12-10 | 135.78 |
| 2019-12-09 | 135.78 |
| 2019-12-06 | 139.05 |
| 2019-12-05 | 135.78 |
| 2019-12-04 | 135.78 |
| 2019-12-03 | 129.23 |
| 2019-12-02 | 132.50 |
| 2019-11-29 | 132.50 |
| 2019-11-28 | 135.78 |
| 2019-11-27 | 139.05 |
| 2019-11-26 | 132.50 |
| 2019-11-25 | 135.78 |
| 2019-11-22 | 119.40 |
| 2019-11-21 | 135.78 |
| 2019-11-20 | 125.95 |
| 2019-11-19 | 122.68 |
| 2019-11-18 | 145.60 |
| 2019-11-15 | 145.60 |
| 2019-11-14 | 148.88 |
| 2019-11-13 | 148.88 |
| 2019-11-12 | 142.33 |
| 2019-11-11 | 142.33 |
| 2019-11-08 | 132.50 |
| 2019-11-07 | 112.86 |
| 2019-11-06 | 106.31 |
| 2019-11-05 | 129.23 |
| 2019-11-04 | 125.95 |
| 2019-11-01 | 139.05 |
| 2019-10-31 | 139.05 |
| 2019-10-30 | 119.40 |
| 2019-10-29 | 122.68 |
| 2019-10-28 | 135.78 |
| 2019-10-25 | 132.50 |
| 2019-10-24 | 132.50 |
| 2019-10-23 | 129.23 |
| 2019-10-22 | 139.05 |
| 2019-10-21 | 145.60 |
| 2019-10-18 | 145.60 |
| 2019-10-17 | 119.40 |
| 2019-10-16 | 145.60 |
| 2019-10-15 | 148.88 |
| 2019-10-14 | 142.33 |
| 2019-10-11 | 132.50 |
| 2019-10-10 | 129.23 |
| 2019-10-09 | 129.23 |
| 2019-10-08 | 135.78 |
| 2019-10-04 | 135.78 |
| 2019-10-03 | 135.78 |
| 2019-10-02 | 132.50 |
| 2019-09-30 | 119.40 |
| 2019-09-27 | 132.50 |
| 2019-09-26 | 129.23 |
| 2019-09-25 | 125.95 |
| 2019-09-24 | 122.68 |
| 2019-09-23 | 125.95 |
| 2019-09-20 | 112.86 |
| 2019-09-19 | 119.40 |
| 2019-09-18 | 132.50 |
| 2019-09-17 | 116.13 |
| 2019-09-16 | 112.86 |
| 2019-09-13 | 119.40 |
| 2019-09-12 | 112.86 |
| 2019-09-11 | 119.40 |
| 2019-09-10 | 135.78 |
| 2019-09-09 | 125.95 |
| 2019-09-06 | 132.50 |
| 2019-09-05 | 132.50 |
| 2019-09-04 | 135.78 |
| 2019-09-03 | 135.78 |
| 2019-09-02 | 106.31 |
| 2019-08-30 | 125.95 |
| 2019-08-29 | 119.40 |
| 2019-08-28 | 116.13 |
| 2019-08-27 | 112.86 |
| 2019-08-26 | 112.86 |
| 2019-08-23 | 132.50 |
| 2019-08-22 | 106.31 |
| 2019-08-21 | 122.68 |
| 2019-08-20 | 142.33 |
| 2019-08-19 | 139.05 |
| 2019-08-16 | 129.23 |
| 2019-08-15 | 129.23 |
| 2019-08-14 | 129.23 |
| 2019-08-13 | 139.05 |
| 2019-08-12 | 142.33 |
| 2019-08-09 | 142.33 |
| 2019-08-08 | 142.33 |
| 2019-08-07 | 145.60 |
| 2019-08-06 | 135.78 |
| 2019-08-05 | 145.60 |
| 2019-08-02 | 155.43 |
| 2019-08-01 | 145.60 |
| 2019-07-31 | 145.60 |
| 2019-07-30 | 145.60 |
| 2019-07-29 | 148.88 |
| 2019-07-26 | 158.70 |
| 2019-07-25 | 155.43 |
| 2019-07-24 | 152.15 |
| 2019-07-23 | 155.43 |
| 2019-07-22 | 155.43 |
| 2019-07-19 | 158.70 |
| 2019-07-18 | 158.70 |
| 2019-07-17 | 161.98 |
| 2019-07-16 | 158.70 |
| 2019-07-15 | 158.70 |
| 2019-07-12 | 142.33 |
| 2019-07-11 | 116.13 |
| 2019-07-10 | 119.40 |
| 2019-07-09 | 119.40 |
| 2019-07-08 | 122.68 |
| 2019-07-05 | 116.13 |
| 2019-07-04 | 106.31 |
| 2019-07-03 | 109.58 |
| 2019-07-02 | 109.58 |
| 2019-06-28 | 103.03 |
| 2019-06-27 | 99.76 |
| 2019-06-26 | 86.66 |
| 2019-06-25 | 89.93 |
| 2019-06-24 | 96.48 |
| 2019-06-21 | 93.21 |
| 2019-06-20 | 86.66 |
| 2019-06-19 | 83.38 |
| 2019-06-18 | 99.76 |
| 2019-06-17 | 86.66 |
| 2019-06-14 | 93.21 |
| 2019-06-13 | 99.76 |
| 2019-06-12 | 106.31 |
| 2019-06-11 | 103.03 |
| 2019-06-10 | 103.03 |
| 2019-06-06 | 99.76 |
| 2019-06-05 | 96.48 |
| 2019-06-04 | 99.76 |
| 2019-06-03 | 112.86 |
| 2019-05-31 | 103.03 |
| 2019-05-30 | 86.66 |
| 2019-05-29 | 83.38 |
| 2019-05-28 | 86.66 |
| 2019-05-27 | 83.38 |
| 2019-05-24 | 73.56 |
| 2019-05-23 | 70.28 |
| 2019-05-22 | 99.76 |
| 2019-05-21 | 103.03 |
| 2019-05-20 | 103.03 |
| 2019-05-17 | 103.03 |
| 2019-05-16 | 103.03 |
| 2019-05-15 | 109.58 |
| 2019-05-14 | 103.03 |
| 2019-05-10 | 93.21 |
| 2019-05-09 | 99.76 |
| 2019-05-08 | 99.76 |
| 2019-05-07 | 106.31 |
| 2019-05-06 | 99.76 |
| 2019-05-03 | 103.03 |
| 2019-05-02 | 109.58 |
| 2019-04-30 | 99.76 |
| 2019-04-29 | 103.03 |
| 2019-04-26 | 103.03 |
| 2019-04-25 | 103.03 |
| 2019-04-24 | 96.48 |
| 2019-04-23 | 106.31 |
| 2019-04-18 | 116.13 |
| 2019-04-17 | 103.03 |
| 2019-04-16 | 96.48 |
| 2019-04-15 | 103.03 |
| 2019-04-12 | 112.86 |
| 2019-04-11 | 112.86 |
| 2019-04-10 | 106.31 |
| 2019-04-09 | 96.48 |
| 2019-04-08 | 109.58 |
| 2019-04-04 | 103.03 |
| 2019-04-03 | 106.31 |
| 2019-04-02 | 119.40 |
| 2019-04-01 | 99.76 |
| 2019-03-29 | 99.76 |
| 2019-03-28 | 103.03 |
| 2019-03-27 | 116.13 |
| 2019-03-26 | 119.40 |
| 2019-03-25 | 119.40 |
| 2019-03-22 | 112.86 |
| 2019-03-21 | 129.23 |
| 2019-03-20 | 132.50 |
| 2019-03-19 | 132.50 |
| 2019-03-18 | 119.40 |
| 2019-03-15 | 122.68 |
| 2019-03-14 | 135.78 |
| 2019-03-13 | 129.23 |
| 2019-03-12 | 132.50 |
| 2019-03-11 | 142.33 |
| 2019-03-08 | 139.05 |
| 2019-03-07 | 129.23 |
| 2019-03-06 | 127.26 |
| 2019-03-05 | 143.05 |
| 2019-03-04 | 149.36 |
| 2019-03-01 | 124.11 |
| 2019-02-28 | 127.26 |
| 2019-02-27 | 124.11 |
| 2019-02-26 | 149.36 |
| 2019-02-25 | 136.73 |
| 2019-02-22 | 133.58 |
| 2019-02-21 | 133.58 |
| 2019-02-20 | 149.36 |
| 2019-02-19 | 149.36 |
| 2019-02-18 | 143.05 |
| 2019-02-15 | 146.20 |
| 2019-02-14 | 149.36 |
| 2019-02-13 | 136.73 |
| 2019-02-12 | 139.89 |
| 2019-02-11 | 149.36 |
| 2019-02-08 | 155.67 |
| 2019-02-04 | 136.73 |
| 2019-02-01 | 136.73 |
| 2019-01-31 | 136.73 |
| 2019-01-30 | 136.73 |
| 2019-01-29 | 136.73 |
| 2019-01-28 | 146.20 |
| 2019-01-25 | 146.20 |
| 2019-01-24 | 136.73 |
| 2019-01-23 | 133.58 |
| 2019-01-22 | 130.42 |
| 2019-01-21 | 124.11 |
| 2019-01-18 | 120.95 |
| 2019-01-17 | 124.11 |
| 2019-01-16 | 124.11 |
| 2019-01-15 | 127.26 |
| 2019-01-14 | 127.26 |
| 2019-01-11 | 124.11 |
| 2019-01-10 | 120.95 |
| 2019-01-09 | 114.64 |
| 2019-01-08 | 108.33 |
| 2019-01-07 | 98.86 |
| 2019-01-04 | 102.01 |
| 2019-01-03 | 105.17 |
| 2019-01-02 | 89.39 |
| 2018-12-31 | 105.17 |
| 2018-12-28 | 98.86 |
| 2018-12-27 | 98.86 |
| 2018-12-24 | 98.86 |
| 2018-12-21 | 98.86 |
| 2018-12-20 | 102.01 |
| 2018-12-19 | 102.01 |
| 2018-12-18 | 105.17 |
| 2018-12-17 | 102.01 |
| 2018-12-14 | 117.79 |
| 2018-12-13 | 117.79 |
| 2018-12-12 | 105.17 |
| 2018-12-11 | 114.64 |
| 2018-12-10 | 114.64 |
| 2018-12-07 | 114.64 |
| 2018-12-06 | 114.64 |
| 2018-12-05 | 114.64 |
| 2018-12-04 | 102.01 |
| 2018-12-03 | 108.33 |
| 2018-11-30 | 102.01 |
| 2018-11-29 | 108.33 |
| 2018-11-28 | 111.48 |
| 2018-11-27 | 111.48 |
| 2018-11-26 | 98.86 |
| 2018-11-23 | 98.86 |
| 2018-11-22 | 95.70 |
| 2018-11-21 | 111.48 |
| 2018-11-20 | 111.48 |
| 2018-11-19 | 111.48 |
| 2018-11-16 | 111.48 |
| 2018-11-15 | 111.48 |
| 2018-11-14 | 102.01 |
| 2018-11-13 | 102.01 |
| 2018-11-12 | 102.01 |
| 2018-11-09 | 105.17 |
| 2018-11-08 | 105.17 |
| 2018-11-07 | 98.86 |
| 2018-11-06 | 95.70 |
| 2018-11-05 | 95.70 |
| 2018-11-02 | 102.01 |
| 2018-11-01 | 92.54 |
| 2018-10-31 | 92.54 |
| 2018-10-30 | 89.39 |
| 2018-10-29 | 98.86 |
| 2018-10-26 | 102.01 |
| 2018-10-25 | 92.54 |
| 2018-10-24 | 108.33 |
| 2018-10-23 | 108.33 |
| 2018-10-22 | 92.54 |
| 2018-10-19 | 92.54 |
| 2018-10-18 | 95.70 |
| 2018-10-16 | 114.64 |
| 2018-10-15 | 114.64 |
| 2018-10-12 | 105.17 |
| 2018-10-11 | 95.70 |
| 2018-10-10 | 114.64 |
| 2018-10-09 | 114.64 |
| 2018-10-08 | 111.48 |
| 2018-10-05 | 114.64 |
| 2018-10-04 | 114.64 |
| 2018-10-03 | 111.48 |
| 2018-10-02 | 111.48 |
| 2018-09-28 | 111.48 |
| 2018-09-27 | 117.79 |
| 2018-09-26 | 117.79 |
| 2018-09-24 | 114.64 |
| 2018-09-21 | 120.95 |
| 2018-09-20 | 120.95 |
| 2018-09-19 | 111.48 |
| 2018-09-18 | 117.79 |
| 2018-09-17 | 120.95 |
| 2018-09-14 | 120.95 |
| 2018-09-13 | 124.11 |
| 2018-09-12 | 124.11 |
| 2018-09-11 | 124.11 |
| 2018-09-10 | 124.11 |
| 2018-09-07 | 127.26 |
| 2018-09-06 | 124.11 |
| 2018-09-05 | 124.11 |
| 2018-09-04 | 130.42 |
| 2018-09-03 | 120.95 |
| 2018-08-31 | 130.42 |
| 2018-08-30 | 127.26 |
| 2018-08-29 | 130.42 |
| 2018-08-28 | 133.58 |
| 2018-08-27 | 133.58 |
| 2018-08-24 | 130.42 |
| 2018-08-23 | 130.42 |
| 2018-08-22 | 127.26 |
| 2018-08-21 | 130.42 |
| 2018-08-20 | 124.11 |
| 2018-08-17 | 111.48 |
| 2018-08-16 | 120.95 |
| 2018-08-15 | 127.26 |
| 2018-08-14 | 127.26 |
| 2018-08-13 | 127.26 |
| 2018-08-10 | 111.48 |
| 2018-08-09 | 117.79 |
| 2018-08-08 | 117.79 |
| 2018-08-07 | 130.42 |
| 2018-08-06 | 124.11 |
| 2018-08-03 | 127.26 |
| 2018-08-02 | 127.26 |
| 2018-08-01 | 127.26 |
| 2018-07-31 | 130.42 |
| 2018-07-30 | 130.42 |
| 2018-07-27 | 120.95 |
| 2018-07-26 | 120.95 |
| 2018-07-25 | 120.95 |
| 2018-07-24 | 117.79 |
| 2018-07-23 | 120.95 |
| 2018-07-20 | 117.79 |
| 2018-07-19 | 117.79 |
| 2018-07-18 | 105.17 |
| 2018-07-17 | 105.17 |
| 2018-07-16 | 105.17 |
| 2018-07-13 | 108.33 |
| 2018-07-12 | 108.33 |
| 2018-07-11 | 102.01 |
| 2018-07-10 | 105.17 |
| 2018-07-09 | 108.33 |
| 2018-07-06 | 114.64 |
| 2018-07-05 | 108.33 |
| 2018-07-04 | 120.95 |
| 2018-07-03 | 120.95 |
| 2018-06-29 | 117.79 |
| 2018-06-28 | 117.79 |
| 2018-06-27 | 111.48 |
| 2018-06-26 | 124.11 |
| 2018-06-25 | 111.48 |
| 2018-06-22 | 120.95 |
| 2018-06-21 | 120.95 |
| 2018-06-20 | 124.11 |
| 2018-06-19 | 124.11 |
| 2018-06-15 | 124.11 |
| 2018-06-14 | 133.58 |
| 2018-06-13 | 133.58 |
| 2018-06-12 | 127.26 |
| 2018-06-11 | 130.42 |
| 2018-06-08 | 130.42 |
| 2018-06-07 | 130.42 |
| 2018-06-06 | 127.26 |
| 2018-06-05 | 120.95 |
| 2018-06-04 | 130.42 |
| 2018-06-01 | 133.58 |
| 2018-05-31 | 133.58 |
| 2018-05-30 | 127.26 |
| 2018-05-29 | 130.42 |
| 2018-05-28 | 130.42 |
| 2018-05-25 | 133.58 |
| 2018-05-24 | 133.58 |
| 2018-05-23 | 139.89 |
| 2018-05-21 | 139.89 |
| 2018-05-18 | 136.73 |
| 2018-05-17 | 136.73 |
| 2018-05-16 | 124.11 |
| 2018-05-15 | 127.26 |
| 2018-05-14 | 120.95 |
| 2018-05-11 | 133.58 |
| 2018-05-10 | 133.58 |
| 2018-05-09 | 139.89 |
| 2018-05-08 | 143.05 |
| 2018-05-07 | 136.73 |
| 2018-05-04 | 136.73 |
| 2018-05-03 | 136.73 |
| 2018-05-02 | 143.05 |
| 2018-04-30 | 130.42 |
| 2018-04-27 | 130.42 |
| 2018-04-26 | 130.42 |
| 2018-04-25 | 127.26 |
| 2018-04-24 | 127.26 |
| 2018-04-23 | 139.89 |
| 2018-04-20 | 133.58 |
| 2018-04-19 | 133.58 |
| 2018-04-18 | 133.58 |
| 2018-04-17 | 130.42 |
| 2018-04-16 | 130.42 |
| 2018-04-13 | 133.58 |
| 2018-04-12 | 136.73 |
| 2018-04-11 | 136.73 |
| 2018-04-10 | 133.58 |
| 2018-04-09 | 139.89 |
| 2018-04-06 | 139.89 |
| 2018-04-04 | 130.42 |
| 2018-04-03 | 124.11 |
| 2018-03-29 | 133.58 |
| 2018-03-28 | 136.73 |
| 2018-03-27 | 136.73 |
| 2018-03-26 | 130.42 |
| 2018-03-23 | 139.89 |
| 2018-03-22 | 146.20 |
| 2018-03-21 | 130.42 |
| 2018-03-20 | 120.95 |
| 2018-03-19 | 143.05 |
| 2018-03-16 | 127.26 |
| 2018-03-15 | 146.20 |
| 2018-03-14 | 152.52 |
| 2018-03-13 | 143.05 |
| 2018-03-12 | 152.52 |
| 2018-03-09 | 152.52 |
| 2018-03-08 | 152.52 |
| 2018-03-07 | 146.20 |
| 2018-03-06 | 145.89 |
| 2018-03-05 | 139.74 |
| 2018-03-02 | 142.81 |
| 2018-03-01 | 148.96 |
| 2018-02-28 | 136.67 |
| 2018-02-27 | 152.03 |
| 2018-02-26 | 142.81 |
| 2018-02-23 | 136.67 |
| 2018-02-22 | 127.45 |
| 2018-02-21 | 127.45 |
| 2018-02-20 | 133.59 |
| 2018-02-15 | 133.59 |
| 2018-02-14 | 133.59 |
| 2018-02-13 | 127.45 |
| 2018-02-12 | 139.74 |
| 2018-02-09 | 127.45 |
| 2018-02-08 | 133.59 |
| 2018-02-07 | 136.67 |
| 2018-02-06 | 130.52 |
| 2018-02-05 | 145.89 |
| 2018-02-02 | 145.89 |
| 2018-02-01 | 145.89 |
| 2018-01-31 | 136.67 |
| 2018-01-30 | 136.67 |
| 2018-01-29 | 136.67 |
| 2018-01-26 | 130.52 |
| 2018-01-25 | 130.52 |
| 2018-01-24 | 139.74 |
| 2018-01-23 | 136.67 |
| 2018-01-22 | 133.59 |
| 2018-01-19 | 139.74 |
| 2018-01-18 | 130.52 |
| 2018-01-17 | 127.45 |
| 2018-01-16 | 133.59 |
| 2018-01-15 | 139.74 |
| 2018-01-12 | 133.59 |
| 2018-01-11 | 142.81 |
| 2018-01-10 | 136.67 |
| 2018-01-09 | 136.67 |
| 2018-01-08 | 142.81 |
| 2018-01-05 | 155.11 |
| 2018-01-04 | 148.96 |
| 2018-01-03 | 179.70 |
| 2018-01-02 | 167.40 |
| 2017-12-29 | 164.33 |
| 2017-12-28 | 164.33 |
| 2017-12-27 | 173.55 |
| 2017-12-22 | 167.40 |
| 2017-12-21 | 164.33 |
| 2017-12-20 | 164.33 |
| 2017-12-19 | 179.70 |
| 2017-12-18 | 182.77 |
| 2017-12-15 | 182.77 |
| 2017-12-14 | 182.77 |
| 2017-12-13 | 179.70 |
| 2017-12-12 | 158.18 |
| 2017-12-11 | 164.33 |
| 2017-12-08 | 164.33 |
| 2017-12-07 | 170.48 |
| 2017-12-06 | 167.40 |
| 2017-12-05 | 173.55 |
| 2017-12-04 | 176.62 |
| 2017-12-01 | 185.84 |
| 2017-11-30 | 173.55 |
| 2017-11-29 | 176.62 |
| 2017-11-28 | 182.77 |
| 2017-11-27 | 179.70 |
| 2017-11-24 | 179.70 |
| 2017-11-23 | 179.70 |
| 2017-11-22 | 185.84 |
| 2017-11-21 | 198.14 |
| 2017-11-20 | 179.70 |
| 2017-11-17 | 182.77 |
| 2017-11-16 | 182.77 |
| 2017-11-15 | 188.92 |
| 2017-11-14 | 188.92 |
| 2017-11-13 | 191.99 |
| 2017-11-10 | 195.06 |
| 2017-11-09 | 188.92 |
| 2017-11-08 | 198.14 |
| 2017-11-07 | 185.84 |
| 2017-11-06 | 185.84 |
| 2017-11-03 | 188.92 |
| 2017-11-02 | 182.77 |
| 2017-11-01 | 188.92 |
| 2017-10-31 | 182.77 |
| 2017-10-30 | 191.99 |
| 2017-10-27 | 182.77 |
| 2017-10-26 | 188.92 |
| 2017-10-25 | 185.84 |
| 2017-10-24 | 191.99 |
| 2017-10-23 | 204.29 |
| 2017-10-20 | 210.43 |
| 2017-10-19 | 225.80 |
| 2017-10-18 | 238.09 |
| 2017-10-17 | 250.39 |
| 2017-10-16 | 253.46 |
| 2017-10-13 | 244.24 |
| 2017-10-12 | 250.39 |
| 2017-10-11 | 256.54 |
| 2017-10-10 | 247.32 |
| 2017-10-09 | 238.09 |
| 2017-10-06 | 225.80 |
| 2017-10-04 | 219.65 |
| 2017-10-03 | 207.36 |
| 2017-09-29 | 198.14 |
| 2017-09-28 | 191.99 |
| 2017-09-27 | 170.48 |
| 2017-09-26 | 179.70 |
| 2017-09-25 | 179.70 |
| 2017-09-22 | 182.77 |
| 2017-09-21 | 185.84 |
| 2017-09-20 | 185.84 |
| 2017-09-19 | 176.62 |
| 2017-09-18 | 176.62 |
| 2017-09-15 | 179.70 |
| 2017-09-14 | 179.70 |
| 2017-09-13 | 179.70 |
| 2017-09-12 | 176.62 |
| 2017-09-11 | 176.62 |
| 2017-09-08 | 170.48 |
| 2017-09-07 | 167.40 |
| 2017-09-06 | 176.62 |
| 2017-09-05 | 176.62 |
| 2017-09-04 | 173.55 |
| 2017-09-01 | 176.62 |
| 2017-08-31 | 176.62 |
| 2017-08-30 | 176.62 |
| 2017-08-29 | 170.48 |
| 2017-08-28 | 173.55 |
| 2017-08-25 | 173.55 |
| 2017-08-24 | 170.48 |
| 2017-08-22 | 173.55 |
| 2017-08-21 | 167.40 |
| 2017-08-18 | 164.33 |
| 2017-08-17 | 167.40 |
| 2017-08-16 | 167.40 |
| 2017-08-15 | 176.62 |
| 2017-08-14 | 179.70 |
| 2017-08-11 | 179.70 |
| 2017-08-10 | 179.70 |
| 2017-08-09 | 179.70 |
| 2017-08-08 | 170.48 |
| 2017-08-07 | 179.70 |
| 2017-08-04 | 176.62 |
| 2017-08-03 | 173.55 |
| 2017-08-02 | 176.62 |
| 2017-08-01 | 176.62 |
| 2017-07-31 | 170.48 |
| 2017-07-28 | 164.33 |
| 2017-07-27 | 173.55 |
| 2017-07-26 | 167.40 |
| 2017-07-25 | 173.55 |
| 2017-07-24 | 173.55 |
| 2017-07-21 | 170.48 |
| 2017-07-20 | 164.33 |
| 2017-07-19 | 158.18 |
| 2017-07-18 | 161.26 |
| 2017-07-17 | 155.11 |
| 2017-07-14 | 155.11 |
| 2017-07-13 | 155.11 |
| 2017-07-12 | 152.03 |
| 2017-07-11 | 155.11 |
| 2017-07-10 | 148.96 |
| 2017-07-07 | 148.96 |
| 2017-07-06 | 148.96 |
| 2017-07-05 | 152.03 |
| 2017-07-04 | 148.96 |
| 2017-07-03 | 148.96 |
| 2017-06-30 | 148.96 |
| 2017-06-29 | 152.03 |
| 2017-06-28 | 164.33 |
| 2017-06-27 | 145.89 |
| 2017-06-26 | 148.96 |
| 2017-06-23 | 152.03 |
| 2017-06-22 | 152.03 |
| 2017-06-21 | 152.03 |
| 2017-06-20 | 148.96 |
| 2017-06-19 | 148.96 |
| 2017-06-16 | 155.11 |
| 2017-06-15 | 148.96 |
| 2017-06-14 | 152.03 |
| 2017-06-13 | 155.11 |
| 2017-06-12 | 145.89 |
| 2017-06-09 | 142.81 |
| 2017-06-08 | 142.81 |
| 2017-06-07 | 148.96 |
| 2017-06-06 | 142.81 |
| 2017-06-05 | 145.89 |
| 2017-06-02 | 152.03 |
| 2017-06-01 | 155.11 |
| 2017-05-31 | 185.84 |
| 2017-05-29 | 191.99 |
| 2017-05-26 | 198.14 |
| 2017-05-25 | 176.62 |
| 2017-05-24 | 176.62 |
| 2017-05-23 | 182.77 |
| 2017-05-22 | 179.70 |
| 2017-05-19 | 188.92 |
| 2017-05-18 | 198.14 |
| 2017-05-17 | 158.18 |
| 2017-05-16 | 158.18 |
| 2017-05-15 | 173.55 |
| 2017-05-12 | 173.55 |
| 2017-05-11 | 173.55 |
| 2017-05-10 | 176.62 |
| 2017-05-09 | 176.62 |
| 2017-05-08 | 176.62 |
| 2017-05-05 | 176.62 |
| 2017-05-04 | 170.48 |
| 2017-05-02 | 167.40 |
| 2017-04-28 | 167.40 |
| 2017-04-27 | 167.40 |
| 2017-04-26 | 170.48 |
| 2017-04-25 | 176.62 |
| 2017-04-24 | 158.18 |
| 2017-04-21 | 158.18 |
| 2017-04-20 | 167.40 |
| 2017-04-19 | 167.40 |
| 2017-04-18 | 170.48 |
| 2017-04-13 | 170.48 |
| 2017-04-12 | 164.33 |
| 2017-04-11 | 170.48 |
| 2017-04-10 | 173.55 |
| 2017-04-07 | 176.62 |
| 2017-04-06 | 179.70 |
| 2017-04-05 | 170.48 |
| 2017-04-03 | 182.77 |
| 2017-03-31 | 191.99 |
| 2017-03-30 | 179.70 |
| 2017-03-29 | 179.70 |
| 2017-03-28 | 185.84 |
| 2017-03-27 | 191.99 |
| 2017-03-24 | 198.14 |
| 2017-03-23 | 198.14 |
| 2017-03-22 | 198.14 |
| 2017-03-21 | 198.14 |
| 2017-03-20 | 191.99 |
| 2017-03-17 | 201.21 |
| 2017-03-16 | 207.36 |
| 2017-03-15 | 204.29 |
| 2017-03-14 | 195.06 |
| 2017-03-13 | 195.06 |
| 2017-03-10 | 198.14 |
| 2017-03-09 | 198.14 |
| 2017-03-08 | 198.14 |
| 2017-03-07 | 198.14 |
| 2017-03-06 | 179.70 |
| 2017-03-03 | 198.14 |
| 2017-03-02 | 207.36 |
| 2017-03-01 | 207.36 |
| 2017-02-28 | 210.43 |
| 2017-02-27 | 200.90 |
| 2017-02-24 | 200.90 |
| 2017-02-23 | 194.89 |
| 2017-02-22 | 164.80 |
| 2017-02-21 | 152.76 |
| 2017-02-20 | 164.80 |
| 2017-02-17 | 146.74 |
| 2017-02-16 | 143.73 |
| 2017-02-15 | 146.74 |
| 2017-02-14 | 140.72 |
| 2017-02-13 | 149.75 |
| 2017-02-10 | 152.76 |
| 2017-02-09 | 152.76 |
| 2017-02-08 | 143.73 |
| 2017-02-07 | 149.75 |
| 2017-02-06 | 140.72 |
| 2017-02-03 | 125.68 |
| 2017-02-02 | 134.71 |
| 2017-02-01 | 134.71 |
| 2017-01-27 | 143.73 |
| 2017-01-26 | 146.74 |
| 2017-01-25 | 152.76 |
| 2017-01-24 | 152.76 |
| 2017-01-23 | 152.76 |
| 2017-01-20 | 152.76 |
| 2017-01-19 | 152.76 |
| 2017-01-18 | 155.77 |
| 2017-01-17 | 137.71 |
| 2017-01-16 | 134.71 |
| 2017-01-13 | 140.72 |
| 2017-01-12 | 140.72 |
| 2017-01-11 | 143.73 |
| 2017-01-10 | 152.76 |
| 2017-01-09 | 149.75 |
| 2017-01-06 | 170.81 |
| 2017-01-05 | 176.83 |
| 2017-01-04 | 170.81 |
| 2017-01-03 | 164.80 |
| 2016-12-30 | 170.81 |
| 2016-12-29 | 185.86 |
| 2016-12-28 | 182.85 |
| 2016-12-23 | 209.93 |
| 2016-12-22 | 209.93 |
| 2016-12-21 | 209.93 |
| 2016-12-20 | 206.92 |
| 2016-12-19 | 200.90 |
| 2016-12-16 | 194.89 |
| 2016-12-15 | 191.88 |
| 2016-12-14 | 176.83 |
| 2016-12-13 | 200.90 |
| 2016-12-12 | 230.99 |
| 2016-12-09 | 230.99 |
| 2016-12-08 | 221.97 |
| 2016-12-07 | 215.95 |
| 2016-12-06 | 218.96 |
| 2016-12-05 | 218.96 |
| 2016-12-02 | 230.99 |
| 2016-12-01 | 243.03 |
| 2016-11-30 | 237.01 |
| 2016-11-29 | 237.01 |
| 2016-11-28 | 240.02 |
| 2016-11-25 | 240.02 |
| 2016-11-24 | 243.03 |
| 2016-11-23 | 243.03 |
| 2016-11-22 | 243.03 |
| 2016-11-21 | 240.02 |
| 2016-11-18 | 243.03 |
| 2016-11-17 | 240.02 |
| 2016-11-16 | 243.03 |
| 2016-11-15 | 246.04 |
| 2016-11-14 | 243.03 |
| 2016-11-11 | 237.01 |
| 2016-11-10 | 243.03 |
| 2016-11-09 | 243.03 |
| 2016-11-08 | 243.03 |
| 2016-11-07 | 243.03 |
| 2016-11-04 | 243.03 |
| 2016-11-03 | 246.04 |
| 2016-11-02 | 237.01 |
| 2016-11-01 | 243.03 |
| 2016-10-31 | 234.00 |
| 2016-10-28 | 243.03 |
| 2016-10-27 | 243.03 |
| 2016-10-26 | 243.03 |
| 2016-10-25 | 246.04 |
| 2016-10-24 | 246.04 |
| 2016-10-20 | 240.02 |
| 2016-10-19 | 246.04 |
| 2016-10-18 | 237.01 |
| 2016-10-17 | 240.02 |
| 2016-10-14 | 246.04 |
| 2016-10-13 | 246.04 |
| 2016-10-12 | 237.01 |
| 2016-10-11 | 246.04 |
| 2016-10-07 | 249.05 |
| 2016-10-06 | 246.04 |
| 2016-10-05 | 237.01 |
| 2016-10-04 | 237.01 |
| 2016-10-03 | 246.04 |
| 2016-09-30 | 243.03 |
| 2016-09-29 | 243.03 |
| 2016-09-28 | 246.04 |
| 2016-09-27 | 249.05 |
| 2016-09-26 | 249.05 |
| 2016-09-23 | 240.02 |
| 2016-09-22 | 243.03 |
| 2016-09-21 | 249.05 |
| 2016-09-20 | 246.04 |
| 2016-09-19 | 246.04 |
| 2016-09-15 | 252.06 |
| 2016-09-14 | 249.05 |
| 2016-09-13 | 249.05 |
| 2016-09-12 | 246.04 |
| 2016-09-09 | 230.99 |
| 2016-09-08 | 243.03 |
| 2016-09-07 | 230.99 |
| 2016-09-06 | 243.03 |
| 2016-09-05 | 237.01 |
| 2016-09-02 | 240.02 |
| 2016-09-01 | 246.04 |
| 2016-08-31 | 246.04 |
| 2016-08-30 | 249.05 |
| 2016-08-29 | 249.05 |
| 2016-08-26 | 249.05 |
| 2016-08-25 | 246.04 |
| 2016-08-24 | 243.03 |
| 2016-08-23 | 249.05 |
| 2016-08-22 | 243.03 |
| 2016-08-19 | 243.03 |
| 2016-08-18 | 249.05 |
| 2016-08-17 | 249.05 |
| 2016-08-16 | 252.06 |
| 2016-08-15 | 249.05 |
| 2016-08-12 | 252.06 |
| 2016-08-11 | 246.04 |
| 2016-08-10 | 249.05 |
| 2016-08-09 | 246.04 |
| 2016-08-08 | 246.04 |
| 2016-08-05 | 249.05 |
| 2016-08-04 | 246.04 |
| 2016-08-03 | 249.05 |
| 2016-08-01 | 246.04 |
| 2016-07-29 | 237.01 |
| 2016-07-28 | 249.05 |
| 2016-07-27 | 246.04 |
| 2016-07-26 | 249.05 |
| 2016-07-25 | 234.00 |
| 2016-07-22 | 246.04 |
| 2016-07-21 | 249.05 |
| 2016-07-20 | 252.06 |
| 2016-07-19 | 249.05 |
| 2016-07-18 | 243.03 |
| 2016-07-15 | 252.06 |
| 2016-07-14 | 249.05 |
| 2016-07-13 | 252.06 |
| 2016-07-12 | 252.06 |
| 2016-07-11 | 252.06 |
| 2016-07-08 | 252.06 |
| 2016-07-07 | 240.02 |
| 2016-07-06 | 252.06 |
| 2016-07-05 | 255.07 |
| 2016-07-04 | 252.06 |
| 2016-06-30 | 243.03 |
| 2016-06-29 | 252.06 |
| 2016-06-28 | 252.06 |
| 2016-06-27 | 252.06 |
| 2016-06-24 | 246.04 |
| 2016-06-23 | 255.07 |
| 2016-06-22 | 243.03 |
| 2016-06-21 | 246.04 |
| 2016-06-20 | 240.02 |
| 2016-06-17 | 240.02 |
| 2016-06-16 | 240.02 |
| 2016-06-15 | 237.01 |
| 2016-06-14 | 240.02 |
| 2016-06-13 | 224.98 |
| 2016-06-10 | 240.02 |
| 2016-06-08 | 227.99 |
| 2016-06-07 | 243.03 |
| 2016-06-06 | 230.99 |
| 2016-06-03 | 206.92 |
| 2016-06-02 | 227.99 |
| 2016-06-01 | 200.90 |
| 2016-05-31 | 203.91 |
| 2016-05-30 | 200.90 |
| 2016-05-27 | 218.96 |
| 2016-05-26 | 224.98 |
| 2016-05-25 | 227.99 |
| 2016-05-24 | 218.96 |
| 2016-05-23 | 237.01 |
| 2016-05-20 | 243.03 |
| 2016-05-19 | 243.03 |
| 2016-05-18 | 252.06 |
| 2016-05-17 | 255.07 |
| 2016-05-16 | 249.05 |
| 2016-05-13 | 243.03 |
| 2016-05-12 | 252.06 |
| 2016-05-11 | 246.04 |
| 2016-05-10 | 249.05 |
| 2016-05-09 | 246.04 |
| 2016-05-06 | 243.03 |
| 2016-05-05 | 234.00 |
| 2016-05-04 | 246.04 |
| 2016-05-03 | 252.06 |
| 2016-04-29 | 249.05 |
| 2016-04-28 | 249.05 |
| 2016-04-27 | 252.06 |
| 2016-04-26 | 243.03 |
| 2016-04-25 | 252.06 |
| 2016-04-22 | 252.06 |
| 2016-04-21 | 252.06 |
| 2016-04-20 | 258.08 |
| 2016-04-19 | 267.10 |
| 2016-04-18 | 255.07 |
| 2016-04-15 | 267.10 |
| 2016-04-14 | 255.07 |
| 2016-04-13 | 258.08 |
| 2016-04-12 | 264.09 |
| 2016-04-11 | 255.07 |
| 2016-04-08 | 258.08 |
| 2016-04-07 | 261.09 |
| 2016-04-06 | 255.07 |
| 2016-04-05 | 252.06 |
| 2016-04-01 | 261.09 |
| 2016-03-31 | 261.09 |
| 2016-03-30 | 270.11 |
| 2016-03-29 | 267.10 |
| 2016-03-24 | 255.07 |
| 2016-03-23 | 264.09 |
| 2016-03-22 | 258.08 |
| 2016-03-21 | 258.08 |
| 2016-03-18 | 258.08 |
| 2016-03-17 | 264.09 |
| 2016-03-16 | 255.07 |
| 2016-03-15 | 270.11 |
| 2016-03-14 | 264.09 |
| 2016-03-11 | 261.09 |
| 2016-03-10 | 261.09 |
| 2016-03-09 | 261.09 |
| 2016-03-08 | 264.09 |
| 2016-03-07 | 258.08 |
| 2016-03-04 | 252.06 |
| 2016-03-03 | 258.08 |
| 2016-03-02 | 249.05 |
| 2016-03-01 | 230.99 |
| 2016-02-29 | 229.79 |
| 2016-02-26 | 241.57 |
| 2016-02-25 | 232.74 |
| 2016-02-24 | 226.85 |
| 2016-02-23 | 226.85 |
| 2016-02-22 | 218.01 |
| 2016-02-19 | 238.62 |
| 2016-02-18 | 235.68 |
| 2016-02-17 | 229.79 |
| 2016-02-16 | 218.01 |
| 2016-02-15 | 226.85 |
| 2016-02-12 | 218.01 |
| 2016-02-11 | 215.07 |
| 2016-02-05 | 218.01 |
| 2016-02-04 | 203.29 |
| 2016-02-03 | 194.46 |
| 2016-02-02 | 200.35 |
| 2016-02-01 | 206.23 |
| 2016-01-29 | 206.23 |
| 2016-01-28 | 182.68 |
| 2016-01-27 | 206.23 |
| 2016-01-26 | 203.29 |
| 2016-01-25 | 218.01 |
| 2016-01-22 | 206.23 |
| 2016-01-21 | 203.29 |
| 2016-01-20 | 235.68 |
| 2016-01-19 | 235.68 |
| 2016-01-18 | 232.74 |
| 2016-01-15 | 212.12 |
| 2016-01-14 | 247.46 |
| 2016-01-13 | 229.79 |
| 2016-01-12 | 223.90 |
| 2016-01-11 | 232.74 |
| 2016-01-08 | 262.18 |
| 2016-01-07 | 265.13 |
| 2016-01-06 | 288.68 |
| 2016-01-05 | 291.63 |
| 2016-01-04 | 300.46 |
| 2015-12-31 | 282.79 |
| 2015-12-30 | 282.79 |
| 2015-12-29 | 291.63 |
| 2015-12-28 | 279.85 |
| 2015-12-24 | 306.35 |
| 2015-12-23 | 297.52 |
| 2015-12-22 | 300.46 |
| 2015-12-21 | 318.13 |
| 2015-12-18 | 309.29 |
| 2015-12-17 | 303.41 |
| 2015-12-16 | 291.63 |
| 2015-12-15 | 300.46 |
| 2015-12-14 | 300.46 |
| 2015-12-11 | 291.63 |
| 2015-12-10 | 294.57 |
| 2015-12-09 | 303.41 |
| 2015-12-08 | 309.29 |
| 2015-12-07 | 300.46 |
| 2015-12-04 | 303.41 |
| 2015-12-03 | 318.13 |
| 2015-12-02 | 332.85 |
| 2015-12-01 | 309.29 |
| 2015-11-30 | 297.52 |
| 2015-11-27 | 288.68 |
| 2015-11-26 | 318.13 |
| 2015-11-25 | 312.24 |
| 2015-11-24 | 315.18 |
| 2015-11-23 | 312.24 |
| 2015-11-20 | 309.29 |
| 2015-11-19 | 312.24 |
| 2015-11-18 | 297.52 |
| 2015-11-17 | 282.79 |
| 2015-11-16 | 279.85 |
| 2015-11-13 | 282.79 |
| 2015-11-12 | 294.57 |
| 2015-11-11 | 291.63 |
| 2015-11-10 | 273.96 |
| 2015-11-09 | 294.57 |
| 2015-11-06 | 303.41 |
| 2015-11-05 | 279.85 |
| 2015-11-04 | 297.52 |
| 2015-11-03 | 300.46 |
| 2015-11-02 | 306.35 |
| 2015-10-30 | 318.13 |
| 2015-10-29 | 329.91 |
| 2015-10-28 | 306.35 |
| 2015-10-27 | 324.02 |
| 2015-10-26 | 312.24 |
| 2015-10-23 | 329.91 |
| 2015-10-22 | 324.02 |
| 2015-10-20 | 312.24 |
| 2015-10-19 | 300.46 |
| 2015-10-16 | 306.35 |
| 2015-10-15 | 303.41 |
| 2015-10-14 | 288.68 |
| 2015-10-13 | 309.29 |
| 2015-10-12 | 285.74 |
| 2015-10-09 | 276.90 |
| 2015-10-08 | 250.40 |
| 2015-10-07 | 247.46 |
| 2015-10-06 | 241.57 |
| 2015-10-05 | 226.85 |
| 2015-10-02 | 244.51 |
| 2015-09-30 | 232.74 |
| 2015-09-29 | 229.79 |
| 2015-09-25 | 232.74 |
| 2015-09-24 | 241.57 |
| 2015-09-23 | 250.40 |
| 2015-09-22 | 265.13 |
| 2015-09-21 | 271.01 |
| 2015-09-18 | 247.46 |
| 2015-09-17 | 262.18 |
| 2015-09-16 | 271.01 |
| 2015-09-15 | 279.85 |
| 2015-09-14 | 265.13 |
| 2015-09-11 | 268.07 |
| 2015-09-10 | 262.18 |
| 2015-09-09 | 247.46 |
| 2015-09-08 | 238.62 |
| 2015-09-07 | 179.73 |
| 2015-09-04 | 170.90 |
| 2015-09-02 | 138.51 |
| 2015-09-01 | 132.62 |
| 2015-08-31 | 132.62 |
| 2015-08-28 | 135.57 |
| 2015-08-27 | 120.84 |
| 2015-08-26 | 100.23 |
| 2015-08-25 | 112.01 |
| 2015-08-24 | 88.45 |
| 2015-08-21 | 150.29 |
| 2015-08-20 | 176.79 |
| 2015-08-19 | 173.84 |
| 2015-08-18 | 173.84 |
| 2015-08-17 | 170.90 |
| 2015-08-14 | 182.68 |
| 2015-08-13 | 241.57 |
| 2015-08-12 | 223.90 |
| 2015-08-11 | 162.07 |
| 2015-08-10 | 162.07 |
| 2015-08-07 | 167.96 |
| 2015-08-06 | 156.18 |
| 2015-08-05 | 165.01 |
| 2015-08-04 | 179.73 |
| 2015-08-03 | 170.90 |
| 2015-07-31 | 194.46 |
| 2015-07-30 | 215.07 |
| 2015-07-29 | 223.90 |
| 2015-07-28 | 218.01 |
| 2015-07-27 | 212.12 |
| 2015-07-24 | 256.29 |
| 2015-07-23 | 268.07 |
| 2015-07-22 | 271.01 |
| 2015-07-21 | 279.85 |
| 2015-07-20 | 250.40 |
| 2015-07-17 | 241.57 |
| 2015-07-16 | 232.74 |
| 2015-07-15 | 262.18 |
| 2015-07-14 | 273.96 |
| 2015-07-13 | 282.79 |
| 2015-07-10 | 253.35 |
| 2015-07-09 | 223.90 |
| 2015-07-08 | 135.57 |
| 2015-07-07 | 179.73 |
| 2015-07-06 | 250.40 |
| 2015-07-03 | 344.63 |
| 2015-07-02 | 379.96 |
| 2015-06-30 | 391.74 |
| 2015-06-29 | 371.13 |
| 2015-06-26 | 459.47 |
| 2015-06-25 | 471.25 |
| 2015-06-24 | 409.41 |
| 2015-06-23 | 409.41 |
| 2015-06-22 | 382.91 |
| 2015-06-19 | 388.80 |
| 2015-06-18 | 388.80 |
| 2015-06-17 | 374.07 |
| 2015-06-16 | 397.63 |
| 2015-06-15 | 424.13 |
| 2015-06-12 | 430.02 |
| 2015-06-11 | 418.24 |
| 2015-06-10 | 406.46 |
| 2015-06-09 | 453.58 |
| 2015-06-08 | 459.47 |
| 2015-06-05 | 459.47 |
| 2015-06-04 | 462.41 |
| 2015-06-03 | 491.86 |
| 2015-06-02 | 491.86 |
| 2015-06-01 | 497.75 |
| 2015-05-29 | 497.75 |
| 2015-05-28 | 494.80 |
| 2015-05-27 | 497.75 |
| 2015-05-26 | 483.02 |
| 2015-05-22 | 465.36 |
| 2015-05-21 | 485.97 |
| 2015-05-20 | 438.86 |
| 2015-05-19 | 418.24 |
| 2015-05-18 | 424.13 |
| 2015-05-15 | 391.74 |
| 2015-05-14 | 406.46 |
| 2015-05-13 | 403.52 |
| 2015-05-12 | 397.63 |
| 2015-05-11 | 400.58 |
| 2015-05-08 | 397.63 |
| 2015-05-07 | 400.58 |
| 2015-05-06 | 406.46 |
| 2015-05-05 | 415.30 |
| 2015-05-04 | 415.30 |
| 2015-04-30 | 432.97 |
| 2015-04-29 | 412.35 |
| 2015-04-28 | 418.24 |
| 2015-04-27 | 438.86 |
| 2015-04-24 | 438.86 |
| 2015-04-23 | 453.58 |
| 2015-04-22 | 406.46 |
| 2015-04-21 | 415.30 |
| 2015-04-20 | 432.97 |
| 2015-04-17 | 412.35 |
| 2015-04-16 | 371.13 |
| 2015-04-15 | 335.80 |
| 2015-04-14 | 335.80 |
| 2015-04-13 | 294.57 |
| 2015-04-10 | 279.85 |
| 2015-04-09 | 262.18 |
| 2015-04-08 | 282.79 |
| 2015-04-02 | 276.90 |
| 2015-04-01 | 273.96 |
| 2015-03-31 | 273.96 |
| 2015-03-30 | 276.90 |
| 2015-03-27 | 259.24 |
| 2015-03-26 | 256.29 |
| 2015-03-25 | 265.13 |
| 2015-03-24 | 253.35 |
| 2015-03-23 | 250.40 |
| 2015-03-20 | 250.40 |
| 2015-03-19 | 250.40 |
| 2015-03-18 | 259.24 |
| 2015-03-17 | 262.18 |
| 2015-03-16 | 253.35 |
| 2015-03-13 | 262.18 |
| 2015-03-12 | 250.40 |
| 2015-03-11 | 265.13 |
| 2015-03-10 | 259.24 |
| 2015-03-09 | 273.96 |
| 2015-03-06 | 265.13 |
| 2015-03-05 | 273.96 |
| 2015-03-04 | 256.29 |
| 2015-03-03 | 259.24 |
| 2015-03-02 | 289.57 |
| 2015-02-27 | 286.66 |
| 2015-02-26 | 289.57 |
| 2015-02-25 | 283.75 |
| 2015-02-24 | 286.66 |
| 2015-02-23 | 292.47 |
| 2015-02-18 | 266.31 |
| 2015-02-17 | 254.68 |
| 2015-02-16 | 251.77 |
| 2015-02-13 | 260.49 |
| 2015-02-12 | 263.40 |
| 2015-02-11 | 266.31 |
| 2015-02-10 | 263.40 |
| 2015-02-09 | 213.98 |
| 2015-02-06 | 211.07 |
| 2015-02-05 | 208.16 |
| 2015-02-04 | 213.98 |
| 2015-02-03 | 213.98 |
| 2015-02-02 | 213.98 |
| 2015-01-30 | 208.16 |
| 2015-01-29 | 211.07 |
| 2015-01-28 | 213.98 |
| 2015-01-27 | 213.98 |
| 2015-01-26 | 211.07 |
| 2015-01-23 | 196.54 |
| 2015-01-22 | 196.54 |
| 2015-01-21 | 184.91 |
| 2015-01-20 | 184.91 |
| 2015-01-19 | 176.18 |
| 2015-01-16 | 176.18 |
| 2015-01-15 | 173.28 |
| 2015-01-14 | 176.18 |
| 2015-01-13 | 179.09 |
| 2015-01-12 | 167.46 |
| 2015-01-09 | 161.65 |
| 2015-01-08 | 155.83 |
| 2015-01-07 | 152.93 |
| 2015-01-06 | 147.11 |
| 2015-01-05 | 152.93 |
| 2015-01-02 | 155.83 |
| 2014-12-31 | 155.83 |
| 2014-12-30 | 152.93 |
| 2014-12-29 | 150.02 |
| 2014-12-24 | 152.93 |
| 2014-12-23 | 152.93 |
| 2014-12-22 | 152.93 |
| 2014-12-19 | 155.83 |
| 2014-12-18 | 152.93 |
| 2014-12-17 | 155.83 |
| 2014-12-16 | 155.83 |
| 2014-12-15 | 147.11 |
| 2014-12-12 | 150.02 |
| 2014-12-11 | 152.93 |
| 2014-12-10 | 152.93 |
| 2014-12-09 | 158.74 |
| 2014-12-08 | 167.46 |
| 2014-12-05 | 161.65 |
| 2014-12-04 | 152.93 |
| 2014-12-03 | 161.65 |
| 2014-12-02 | 164.56 |
| 2014-12-01 | 167.46 |
| 2014-11-28 | 167.46 |
| 2014-11-27 | 161.65 |
| 2014-11-26 | 167.46 |
| 2014-11-25 | 167.46 |
| 2014-11-24 | 164.56 |
| 2014-11-21 | 164.56 |
| 2014-11-20 | 164.56 |
| 2014-11-19 | 164.56 |
| 2014-11-18 | 164.56 |
| 2014-11-17 | 167.46 |
| 2014-11-14 | 164.56 |
| 2014-11-13 | 164.56 |
| 2014-11-12 | 155.83 |
| 2014-11-11 | 155.83 |
| 2014-11-10 | 152.93 |
| 2014-11-07 | 150.02 |
| 2014-11-06 | 161.65 |
| 2014-11-05 | 152.93 |
| 2014-11-04 | 152.93 |
| 2014-11-03 | 158.74 |
| 2014-10-31 | 147.11 |
| 2014-10-30 | 144.21 |
| 2014-10-29 | 138.39 |
| 2014-10-28 | 138.39 |
| 2014-10-27 | 138.39 |
| 2014-10-24 | 132.58 |
| 2014-10-23 | 138.39 |
| 2014-10-22 | 126.76 |
| 2014-10-21 | 126.76 |
| 2014-10-20 | 135.48 |
| 2014-10-17 | 138.39 |
| 2014-10-16 | 138.39 |
| 2014-10-15 | 141.30 |
| 2014-10-14 | 147.11 |
| 2014-10-13 | 147.11 |
| 2014-10-10 | 144.21 |
| 2014-10-09 | 152.93 |
| 2014-10-08 | 152.93 |
| 2014-10-07 | 152.93 |
| 2014-10-06 | 155.83 |
| 2014-10-03 | 155.83 |
| 2014-09-30 | 150.02 |
| 2014-09-29 | 152.93 |
| 2014-09-26 | 161.65 |
| 2014-09-25 | 161.65 |
| 2014-09-24 | 161.65 |
| 2014-09-23 | 158.74 |
| 2014-09-22 | 155.83 |
| 2014-09-19 | 155.83 |
| 2014-09-18 | 155.83 |
| 2014-09-17 | 158.74 |
| 2014-09-16 | 158.74 |
| 2014-09-15 | 152.93 |
| 2014-09-12 | 152.93 |
| 2014-09-11 | 161.65 |
| 2014-09-10 | 152.93 |
| 2014-09-08 | 161.65 |
| 2014-09-05 | 144.21 |
| 2014-09-04 | 147.11 |
| 2014-09-03 | 150.02 |
| 2014-09-02 | 150.02 |
| 2014-09-01 | 150.02 |
| 2014-08-29 | 155.83 |
| 2014-08-28 | 167.46 |
| 2014-08-27 | 173.28 |
| 2014-08-26 | 176.18 |
| 2014-08-25 | 179.09 |
| 2014-08-22 | 176.18 |
| 2014-08-21 | 173.28 |
| 2014-08-20 | 176.18 |
| 2014-08-19 | 164.56 |
| 2014-08-18 | 158.74 |
| 2014-08-15 | 158.74 |
| 2014-08-14 | 155.83 |
| 2014-08-13 | 152.93 |
| 2014-08-12 | 155.83 |
| 2014-08-11 | 155.83 |
| 2014-08-08 | 147.11 |
| 2014-08-07 | 141.30 |
| 2014-08-06 | 147.11 |
| 2014-08-05 | 138.39 |
| 2014-08-04 | 141.30 |
| 2014-08-01 | 135.48 |
| 2014-07-31 | 138.39 |
| 2014-07-30 | 135.48 |
| 2014-07-29 | 155.83 |
| 2014-07-28 | 158.74 |
| 2014-07-25 | 161.65 |
| 2014-07-24 | 152.93 |
| 2014-07-23 | 158.74 |
| 2014-07-22 | 155.83 |
| 2014-07-21 | 155.83 |
| 2014-07-18 | 164.56 |
| 2014-07-17 | 176.18 |
| 2014-07-16 | 184.91 |
| 2014-07-15 | 190.72 |
| 2014-07-14 | 190.72 |
| 2014-07-11 | 179.09 |
| 2014-07-10 | 187.81 |
| 2014-07-09 | 196.54 |
| 2014-07-08 | 193.63 |
| 2014-07-07 | 202.35 |
| 2014-07-04 | 202.35 |
| 2014-07-03 | 193.63 |
| 2014-07-02 | 196.54 |
| 2014-06-30 | 167.46 |
| 2014-06-27 | 161.65 |
| 2014-06-26 | 161.65 |
| 2014-06-25 | 164.56 |
| 2014-06-24 | 161.65 |
| 2014-06-23 | 167.46 |
| 2014-06-20 | 164.56 |
| 2014-06-19 | 164.56 |
| 2014-06-18 | 164.56 |
| 2014-06-17 | 164.56 |
| 2014-06-16 | 164.56 |
| 2014-06-13 | 164.56 |
| 2014-06-12 | 164.56 |
| 2014-06-11 | 164.56 |
| 2014-06-10 | 167.46 |
| 2014-06-09 | 161.65 |
| 2014-06-06 | 161.65 |
| 2014-06-05 | 161.65 |
| 2014-06-04 | 161.65 |
| 2014-06-03 | 150.02 |
| 2014-05-30 | 161.65 |
| 2014-05-29 | 155.83 |
| 2014-05-28 | 155.83 |
| 2014-05-27 | 155.83 |
| 2014-05-26 | 158.74 |
| 2014-05-23 | 155.83 |
| 2014-05-22 | 155.83 |
| 2014-05-21 | 152.93 |
| 2014-05-20 | 152.93 |
| 2014-05-19 | 150.02 |
| 2014-05-16 | 150.02 |
| 2014-05-15 | 150.02 |
| 2014-05-14 | 150.02 |
| 2014-05-13 | 147.11 |
| 2014-05-12 | 141.30 |
| 2014-05-09 | 147.11 |
| 2014-05-08 | 152.93 |
| 2014-05-07 | 150.02 |
| 2014-05-05 | 144.21 |
| 2014-05-02 | 138.39 |
| 2014-04-30 | 141.30 |
| 2014-04-29 | 135.48 |
| 2014-04-28 | 132.58 |
| 2014-04-25 | 132.58 |
| 2014-04-24 | 132.58 |
| 2014-04-23 | 132.58 |
| 2014-04-22 | 135.48 |
| 2014-04-17 | 135.48 |
| 2014-04-16 | 144.21 |
| 2014-04-15 | 144.21 |
| 2014-04-14 | 147.11 |
| 2014-04-11 | 147.11 |
| 2014-04-10 | 132.58 |
| 2014-04-09 | 132.58 |
| 2014-04-08 | 132.58 |
| 2014-04-07 | 129.67 |
| 2014-04-04 | 129.67 |
| 2014-04-03 | 126.76 |
| 2014-04-02 | 123.85 |
| 2014-04-01 | 115.13 |
| 2014-03-31 | 118.04 |
| 2014-03-28 | 120.95 |
| 2014-03-27 | 109.32 |
| 2014-03-26 | 115.13 |
| 2014-03-25 | 106.41 |
| 2014-03-24 | 115.13 |
| 2014-03-21 | 112.23 |
| 2014-03-20 | 115.13 |
| 2014-03-19 | 115.13 |
| 2014-03-18 | 115.13 |
| 2014-03-17 | 112.23 |
| 2014-03-14 | 106.41 |
| 2014-03-13 | 112.23 |
| 2014-03-12 | 112.23 |
| 2014-03-11 | 115.13 |
| 2014-03-10 | 118.04 |
| 2014-03-07 | 115.13 |
| 2014-03-06 | 109.32 |
| 2014-03-05 | 115.13 |
| 2014-03-04 | 115.13 |
| 2014-03-03 | 119.20 |
| 2014-02-28 | 119.20 |
| 2014-02-27 | 116.36 |
| 2014-02-26 | 110.66 |
| 2014-02-25 | 110.66 |
| 2014-02-24 | 110.66 |
| 2014-02-21 | 110.66 |
| 2014-02-20 | 113.51 |
| 2014-02-19 | 116.36 |
| 2014-02-18 | 113.51 |
| 2014-02-17 | 110.66 |
| 2014-02-14 | 110.66 |
| 2014-02-13 | 102.12 |
| 2014-02-12 | 102.12 |
| 2014-02-11 | 102.12 |
| 2014-02-10 | 113.51 |
| 2014-02-07 | 113.51 |
| 2014-02-06 | 113.51 |
| 2014-02-05 | 116.36 |
| 2014-02-04 | 119.20 |
| 2014-01-30 | 119.20 |
| 2014-01-29 | 119.20 |
| 2014-01-28 | 124.90 |
| 2014-01-27 | 107.82 |
| 2014-01-24 | 124.90 |
| 2014-01-23 | 122.05 |
| 2014-01-22 | 119.20 |
| 2014-01-21 | 127.74 |
| 2014-01-20 | 99.28 |
| 2014-01-17 | 85.04 |
| 2014-01-16 | 85.04 |
| 2014-01-15 | 85.04 |
| 2014-01-14 | 85.04 |
| 2014-01-13 | 76.50 |
| 2014-01-10 | 79.35 |
| 2014-01-09 | 87.89 |
| 2014-01-08 | 87.89 |
| 2014-01-07 | 82.20 |
| 2014-01-06 | 70.81 |
| 2014-01-03 | 82.20 |
| 2014-01-02 | 82.20 |
| 2013-12-31 | 76.50 |
| 2013-12-30 | 87.89 |
| 2013-12-27 | 82.20 |
| 2013-12-24 | 93.58 |
| 2013-12-23 | 93.58 |
| 2013-12-20 | 93.58 |
| 2013-12-19 | 93.58 |
| 2013-12-18 | 90.74 |
| 2013-12-17 | 90.74 |
| 2013-12-16 | 87.89 |
| 2013-12-13 | 87.89 |
| 2013-12-12 | 82.20 |
| 2013-12-11 | 85.04 |
| 2013-12-10 | 82.20 |
| 2013-12-09 | 82.20 |
| 2013-12-06 | 82.20 |
| 2013-12-05 | 87.89 |
| 2013-12-04 | 90.74 |
| 2013-12-03 | 87.89 |
| 2013-12-02 | 85.04 |
| 2013-11-29 | 96.43 |
| 2013-11-28 | 85.04 |
| 2013-11-27 | 87.89 |
| 2013-11-26 | 99.28 |
| 2013-11-25 | 96.43 |
| 2013-11-22 | 87.89 |
| 2013-11-21 | 93.58 |
| 2013-11-20 | 87.89 |
| 2013-11-19 | 79.35 |
| 2013-11-18 | 76.50 |
| 2013-11-15 | 79.35 |
| 2013-11-14 | 70.81 |
| 2013-11-13 | 50.88 |
| 2013-11-12 | 56.57 |
| 2013-11-11 | 53.73 |
| 2013-11-08 | 50.88 |
| 2013-11-07 | 48.03 |
| 2013-11-06 | 48.03 |
| 2013-11-05 | 39.49 |
| 2013-11-04 | 39.49 |
| 2013-11-01 | 39.49 |
| 2013-10-31 | 35.22 |
| 2013-10-30 | 35.22 |
| 2013-10-29 | 36.65 |
| 2013-10-28 | 28.11 |
| 2013-10-25 | 35.22 |
| 2013-10-24 | 35.22 |
| 2013-10-23 | 33.80 |
| 2013-10-22 | 35.22 |
| 2013-10-21 | 32.38 |
| 2013-10-18 | 33.80 |
| 2013-10-17 | 26.68 |
| 2013-10-16 | 32.38 |
| 2013-10-15 | 30.95 |
| 2013-10-11 | 23.84 |
| 2013-10-10 | 29.53 |
| 2013-10-09 | 29.53 |
| 2013-10-08 | 28.11 |
| 2013-10-07 | 29.53 |
| 2013-10-04 | 23.84 |
| 2013-10-03 | 23.84 |
| 2013-10-02 | 23.84 |
| 2013-09-30 | 23.84 |
| 2013-09-27 | 30.95 |
| 2013-09-26 | 25.26 |
| 2013-09-25 | 26.68 |
| 2013-09-24 | 30.95 |
| 2013-09-23 | 26.68 |
| 2013-09-19 | 26.68 |
| 2013-09-18 | 26.68 |
| 2013-09-17 | 26.68 |
| 2013-09-16 | 23.84 |
| 2013-09-13 | 25.26 |
| 2013-09-12 | 28.11 |
| 2013-09-11 | 23.84 |
| 2013-09-10 | 28.11 |
| 2013-09-09 | 29.53 |
| 2013-09-06 | 20.99 |
| 2013-09-05 | 29.53 |
| 2013-09-04 | 29.53 |
| 2013-09-03 | 25.26 |
| 2013-09-02 | 25.26 |
| 2013-08-30 | 18.14 |
| 2013-08-29 | 23.84 |
| 2013-08-28 | 29.53 |
| 2013-08-27 | 29.53 |
| 2013-08-26 | 29.53 |
| 2013-08-23 | 29.53 |
| 2013-08-22 | 33.80 |
| 2013-08-21 | 33.80 |
| 2013-08-20 | 30.95 |
| 2013-08-19 | 32.38 |
| 2013-08-16 | 32.38 |
| 2013-08-15 | 22.41 |
| 2013-08-13 | 30.95 |
| 2013-08-12 | 30.95 |
| 2013-08-09 | 29.53 |
| 2013-08-08 | 30.95 |
| 2013-08-07 | 30.95 |
| 2013-08-06 | 30.95 |
| 2013-08-05 | 28.11 |
| 2013-08-02 | 30.95 |
| 2013-08-01 | 25.26 |
| 2013-07-31 | 25.26 |
| 2013-07-30 | 30.95 |
| 2013-07-29 | 30.95 |
| 2013-07-26 | 28.11 |
| 2013-07-25 | 33.80 |
| 2013-07-24 | 22.41 |
| 2013-07-23 | 22.41 |
| 2013-07-22 | 28.11 |
| 2013-07-19 | 13.87 |
| 2013-07-18 | 13.87 |
| 2013-07-17 | 18.14 |
| 2013-07-16 | 18.14 |
| 2013-07-15 | 18.14 |
| 2013-07-12 | 18.14 |
| 2013-07-11 | 9.60 |
| 2013-07-10 | 16.72 |
| 2013-07-09 | 18.14 |
| 2013-07-08 | 18.14 |
| 2013-07-05 | 18.14 |
| 2013-07-04 | 13.87 |
| 2013-07-03 | 13.87 |
| 2013-07-02 | 19.57 |
| 2013-06-28 | 15.30 |
| 2013-06-27 | 12.45 |
| 2013-06-26 | 13.87 |
| 2013-06-25 | 11.03 |
| 2013-06-24 | 12.45 |
| 2013-06-21 | 12.45 |
| 2013-06-20 | 13.87 |
| 2013-06-19 | 13.87 |
| 2013-06-18 | 8.18 |
| 2013-06-17 | 8.18 |
| 2013-06-14 | 8.18 |
| 2013-06-13 | 8.18 |
| 2013-06-11 | 6.75 |
| 2013-06-10 | 8.18 |
| 2013-06-07 | 8.18 |
| 2013-06-06 | 12.45 |
| 2013-06-05 | 12.45 |
| 2013-06-04 | 11.03 |
| 2013-06-03 | 8.18 |
| 2013-05-31 | 11.03 |
| 2013-05-30 | -0.36 |
| 2013-05-29 | 1.06 |
| 2013-05-28 | 1.06 |
| 2013-05-27 | -3.21 |
| 2013-05-24 | -3.21 |
| 2013-05-23 | -1.79 |
| 2013-05-22 | 1.06 |
| 2013-05-21 | 1.06 |
| 2013-05-20 | 2.48 |
| 2013-05-16 | 1.06 |
| 2013-05-15 | 2.48 |
| 2013-05-14 | 2.48 |
| 2013-05-13 | 1.06 |
| 2013-05-10 | 1.06 |
| 2013-05-09 | 2.48 |
| 2013-05-08 | 1.06 |
| 2013-05-07 | -0.36 |
| 2013-05-06 | -1.79 |
| 2013-05-03 | -0.36 |
| 2013-05-02 | 1.06 |
| 2013-04-30 | -1.79 |
| 2013-04-29 | 1.06 |
| 2013-04-26 | 8.18 |
| 2013-04-25 | 6.75 |
| 2013-04-24 | 2.48 |
| 2013-04-23 | 1.06 |
| 2013-04-22 | 8.18 |
| 2013-04-19 | 12.45 |
| 2013-04-18 | 15.30 |
| 2013-04-17 | 18.14 |
| 2013-04-16 | 16.72 |
| 2013-04-15 | 16.72 |
| 2013-04-12 | 16.72 |
| 2013-04-11 | 16.72 |
| 2013-04-10 | 16.72 |
| 2013-04-09 | 15.30 |
| 2013-04-08 | 20.99 |
| 2013-04-05 | 16.72 |
| 2013-04-03 | 19.57 |
| 2013-04-02 | 20.99 |
| 2013-03-28 | 15.30 |
| 2013-03-27 | 23.84 |
| 2013-03-26 | 16.72 |
| 2013-03-25 | 15.30 |
| 2013-03-22 | 15.30 |
| 2013-03-21 | 18.14 |
| 2013-03-20 | 20.99 |
| 2013-03-19 | 19.57 |
| 2013-03-18 | 19.57 |
| 2013-03-15 | 25.26 |
| 2013-03-14 | 20.99 |
| 2013-03-13 | 20.99 |
| 2013-03-12 | 26.68 |
| 2013-03-11 | 28.11 |
| 2013-03-08 | 32.38 |
| 2013-03-07 | 35.22 |
| 2013-03-06 | 32.38 |
| 2013-03-05 | 38.07 |
| 2013-03-04 | 35.79 |
| 2013-03-01 | 38.56 |
| 2013-02-28 | 41.33 |
| 2013-02-27 | 46.88 |
| 2013-02-26 | 44.11 |
| 2013-02-25 | 44.11 |
| 2013-02-22 | 46.88 |
| 2013-02-21 | 44.11 |
| 2013-02-20 | 44.11 |
| 2013-02-19 | 41.33 |
| 2013-02-18 | 44.11 |
| 2013-02-15 | 41.33 |
| 2013-02-14 | 41.33 |
| 2013-02-08 | 41.33 |
| 2013-02-07 | 46.88 |
| 2013-02-06 | 49.65 |
| 2013-02-05 | 44.11 |
| 2013-02-04 | 46.88 |
| 2013-02-01 | 41.33 |
| 2013-01-31 | 46.88 |
| 2013-01-30 | 49.65 |
| 2013-01-29 | 49.65 |
| 2013-01-28 | 46.88 |
| 2013-01-25 | 44.11 |
| 2013-01-24 | 41.33 |
| 2013-01-23 | 44.11 |
| 2013-01-22 | 44.11 |
| 2013-01-21 | 44.11 |
| 2013-01-18 | 44.11 |
| 2013-01-17 | 41.33 |
| 2013-01-16 | 41.33 |
| 2013-01-15 | 38.56 |
| 2013-01-14 | 44.11 |
| 2013-01-11 | 41.33 |
| 2013-01-10 | 41.33 |
| 2013-01-09 | 41.33 |
| 2013-01-08 | 46.88 |
| 2013-01-07 | 46.88 |
| 2013-01-04 | 46.88 |
| 2013-01-03 | 49.65 |
| 2013-01-02 | 49.65 |
| 2012-12-31 | 46.88 |
| 2012-12-28 | 44.11 |
| 2012-12-27 | 44.11 |
| 2012-12-24 | 41.33 |
| 2012-12-21 | 49.65 |
| 2012-12-20 | 44.11 |
| 2012-12-19 | 49.65 |
| 2012-12-18 | 46.88 |
| 2012-12-17 | 44.11 |
| 2012-12-14 | 44.11 |
| 2012-12-13 | 41.33 |
| 2012-12-12 | 38.56 |
| 2012-12-11 | 38.56 |
| 2012-12-10 | 44.11 |
| 2012-12-07 | 41.33 |
| 2012-12-06 | 41.33 |
| 2012-12-05 | 41.33 |
| 2012-12-04 | 41.33 |
| 2012-12-03 | 38.56 |
| 2012-11-30 | 41.33 |
| 2012-11-29 | 44.11 |
| 2012-11-28 | 44.11 |
| 2012-11-27 | 38.56 |
| 2012-11-26 | 41.33 |
| 2012-11-23 | 38.56 |
| 2012-11-22 | 49.65 |
| 2012-11-21 | 44.11 |
| 2012-11-20 | 44.11 |
| 2012-11-19 | 46.88 |
| 2012-11-16 | 44.11 |
| 2012-11-15 | 46.88 |
| 2012-11-14 | 46.88 |
| 2012-11-13 | 46.88 |
| 2012-11-12 | 41.33 |
| 2012-11-09 | 38.56 |
| 2012-11-08 | 33.02 |
| 2012-11-07 | 41.33 |
| 2012-11-06 | 41.33 |
| 2012-11-05 | 38.56 |
| 2012-11-02 | 38.56 |
| 2012-11-01 | 35.79 |
| 2012-10-31 | 33.02 |
| 2012-10-30 | 33.02 |
| 2012-10-29 | 38.56 |
| 2012-10-26 | 38.56 |
| 2012-10-25 | 38.56 |
| 2012-10-24 | 38.56 |
| 2012-10-22 | 37.18 |
| 2012-10-19 | 37.18 |
| 2012-10-18 | 27.48 |
| 2012-10-17 | 26.09 |
| 2012-10-16 | 26.09 |
| 2012-10-15 | 31.64 |
| 2012-10-12 | 34.41 |
| 2012-10-11 | 38.56 |
| 2012-10-10 | 41.33 |
| 2012-10-09 | 41.33 |
| 2012-10-08 | 41.33 |
| 2012-10-05 | 33.02 |
| 2012-10-04 | 37.18 |
| 2012-10-03 | 37.18 |
| 2012-09-28 | 38.56 |
| 2012-09-27 | 44.11 |
| 2012-09-26 | 44.11 |
| 2012-09-25 | 44.11 |
| 2012-09-24 | 44.11 |
| 2012-09-21 | 44.11 |
| 2012-09-20 | 41.33 |
| 2012-09-19 | 41.33 |
| 2012-09-18 | 41.33 |
| 2012-09-17 | 41.33 |
| 2012-09-14 | 41.33 |
| 2012-09-13 | 41.33 |
| 2012-09-12 | 38.56 |
| 2012-09-11 | 38.56 |
| 2012-09-10 | 38.56 |
| 2012-09-07 | 41.33 |
| 2012-09-06 | 41.33 |
| 2012-09-05 | 38.56 |
| 2012-09-04 | 41.33 |
| 2012-09-03 | 38.56 |
| 2012-08-31 | 38.56 |
| 2012-08-30 | 38.56 |
| 2012-08-29 | 38.56 |
| 2012-08-28 | 38.56 |
| 2012-08-27 | 41.33 |
| 2012-08-24 | 30.25 |
| 2012-08-23 | 28.86 |
| 2012-08-22 | 38.56 |
| 2012-08-21 | 38.56 |
| 2012-08-20 | 38.56 |
| 2012-08-17 | 38.56 |
| 2012-08-16 | 38.56 |
| 2012-08-15 | 34.41 |
| 2012-08-14 | 34.41 |
| 2012-08-13 | 34.41 |
| 2012-08-10 | 31.64 |
| 2012-08-09 | 31.64 |
| 2012-08-08 | 23.32 |
| 2012-08-07 | 27.48 |
| 2012-08-06 | 27.48 |
| 2012-08-03 | 27.48 |
| 2012-08-02 | 27.48 |
| 2012-08-01 | 24.71 |
| 2012-07-31 | 24.71 |
| 2012-07-30 | 24.71 |
| 2012-07-27 | 31.64 |
| 2012-07-26 | 31.64 |
| 2012-07-25 | 31.64 |
| 2012-07-24 | 31.64 |
| 2012-07-23 | 31.64 |
| 2012-07-20 | 31.64 |
| 2012-07-19 | 24.71 |
| 2012-07-18 | 19.16 |
| 2012-07-17 | 19.16 |
| 2012-07-16 | 27.48 |
| 2012-07-13 | 27.48 |
| 2012-07-12 | 27.48 |
| 2012-07-11 | 28.86 |
| 2012-07-10 | 37.18 |
| 2012-07-09 | 34.41 |
| 2012-07-06 | 34.41 |
| 2012-07-05 | 33.02 |
| 2012-07-04 | 34.41 |
| 2012-07-03 | 23.32 |
| 2012-06-29 | 34.41 |
| 2012-06-28 | 23.32 |
| 2012-06-27 | 23.32 |
| 2012-06-26 | 24.71 |
| 2012-06-25 | 30.25 |
| 2012-06-22 | 30.25 |
| 2012-06-21 | 28.86 |
| 2012-06-20 | 30.25 |
| 2012-06-19 | 30.25 |
| 2012-06-18 | 30.25 |
| 2012-06-15 | 33.02 |
| 2012-06-14 | 41.33 |
| 2012-06-13 | 38.56 |
| 2012-06-12 | 37.18 |
| 2012-06-11 | 30.25 |
| 2012-06-08 | 30.25 |
| 2012-06-07 | 33.02 |
| 2012-06-06 | 33.02 |
| 2012-06-05 | 34.41 |
| 2012-06-04 | 33.02 |
| 2012-06-01 | 44.11 |
| 2012-05-31 | 35.79 |
| 2012-05-30 | 35.79 |
| 2012-05-29 | 46.88 |
| 2012-05-28 | 38.56 |
| 2012-05-25 | 31.64 |
| 2012-05-24 | 37.18 |
| 2012-05-23 | 27.48 |
| 2012-05-22 | 34.41 |
| 2012-05-21 | 35.79 |
| 2012-05-18 | 30.25 |
| 2012-05-17 | 33.02 |
| 2012-05-16 | 34.41 |
| 2012-05-15 | 34.41 |
| 2012-05-14 | 27.48 |
| 2012-05-11 | 27.48 |
| 2012-05-10 | 30.25 |
| 2012-05-09 | 31.64 |
| 2012-05-08 | 33.02 |
| 2012-05-07 | 33.02 |
| 2012-05-04 | 38.56 |
| 2012-05-03 | 41.33 |
| 2012-05-02 | 41.33 |
| 2012-04-30 | 41.33 |
| 2012-04-27 | 41.33 |
| 2012-04-26 | 41.33 |
| 2012-04-25 | 46.88 |
| 2012-04-24 | 33.02 |
| 2012-04-23 | 35.79 |
| 2012-04-20 | 31.64 |
| 2012-04-19 | 28.86 |
| 2012-04-18 | 21.94 |
| 2012-04-17 | 30.25 |
| 2012-04-16 | 30.25 |
| 2012-04-13 | 24.71 |
| 2012-04-12 | 30.25 |
| 2012-04-11 | 27.48 |
| 2012-04-10 | 27.48 |
| 2012-04-05 | 34.41 |
| 2012-04-03 | 31.64 |
| 2012-04-02 | 26.09 |
| 2012-03-30 | 31.64 |
| 2012-03-29 | 30.25 |
| 2012-03-28 | 27.48 |
| 2012-03-27 | 24.71 |
| 2012-03-26 | 19.16 |
| 2012-03-23 | 24.71 |
| 2012-03-22 | 28.86 |
| 2012-03-21 | 31.64 |
| 2012-03-20 | 24.71 |
| 2012-03-19 | 24.71 |
| 2012-03-16 | 27.48 |
| 2012-03-15 | 27.48 |
| 2012-03-14 | 21.94 |
| 2012-03-13 | 31.64 |
| 2012-03-12 | 27.48 |
| 2012-03-09 | 21.94 |
| 2012-03-08 | 20.55 |
| 2012-03-07 | 21.94 |
| 2012-03-06 | 16.39 |
| 2012-03-05 | 24.71 |
| 2012-03-02 | 37.18 |
| 2012-03-01 | 37.18 |
| 2012-02-29 | 37.18 |
| 2012-02-28 | 31.64 |
| 2012-02-27 | 31.08 |
| 2012-02-24 | 35.14 |
| 2012-02-23 | 35.14 |
| 2012-02-22 | 37.84 |
| 2012-02-21 | 35.14 |
| 2012-02-20 | 35.14 |
| 2012-02-17 | 43.24 |
| 2012-02-16 | 51.35 |
| 2012-02-15 | 45.95 |
| 2012-02-14 | 45.95 |
| 2012-02-13 | 45.95 |
| 2012-02-10 | 40.54 |
| 2012-02-09 | 35.14 |
| 2012-02-08 | 35.14 |
| 2012-02-07 | 35.14 |
| 2012-02-06 | 37.84 |
| 2012-02-03 | 28.38 |
| 2012-02-02 | 29.73 |
| 2012-02-01 | 31.08 |
| 2012-01-31 | 28.38 |
| 2012-01-30 | 27.03 |
| 2012-01-27 | 22.97 |
| 2012-01-26 | 24.32 |
| 2012-01-20 | 25.68 |
| 2012-01-19 | 17.57 |
| 2012-01-18 | 18.92 |
| 2012-01-17 | 16.22 |
| 2012-01-16 | 18.92 |
| 2012-01-13 | 9.46 |
| 2012-01-12 | 6.76 |
| 2012-01-11 | 2.70 |
| 2012-01-10 | 2.70 |
| 2012-01-09 | 2.70 |
| 2012-01-06 | 2.70 |
| 2012-01-05 | -2.70 |
| 2012-01-04 | 2.70 |
| 2012-01-03 | 2.70 |
| 2011-12-30 | 2.70 |
| 2011-12-29 | 2.70 |
| 2011-12-28 | 0.00 |
| 2011-12-23 | -4.05 |
| 2011-12-22 | 0.00 |
| 2011-12-21 | 1.35 |
| 2011-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy