Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01688	2007-11-06	2012-06-08	2012-06-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1688 %
2012-06-20	145.47
2012-06-19	145.47
2012-06-18	145.47
2012-06-15	145.47
2012-06-14	145.47
2012-06-13	145.47
2012-06-12	145.47
2012-06-11	145.47
2012-06-08	145.47
2012-06-07	145.11
2012-06-06	145.47
2012-06-05	145.11
2012-06-04	145.11
2012-06-01	145.11
2012-05-31	145.11
2012-05-30	145.47
2012-05-29	145.47
2012-05-28	145.11
2012-05-25	145.11
2012-05-24	145.11
2012-05-23	145.11
2012-05-22	145.11
2012-05-21	143.65
2012-05-18	143.28
2012-05-17	143.28
2012-05-16	143.28
2012-05-15	143.28
2012-05-14	142.92
2012-05-11	142.92
2012-05-10	142.92
2012-05-09	142.19
2012-05-08	142.92
2012-05-07	143.28
2012-05-04	143.65
2012-05-03	143.65
2012-05-02	143.28
2012-04-30	143.28
2012-04-27	143.28
2012-04-26	143.28
2012-04-25	142.92
2012-04-24	143.28
2012-04-23	142.92
2012-04-20	142.92
2012-04-19	142.92
2012-04-18	142.19
2012-04-17	142.55
2012-04-16	142.19
2012-04-13	141.82
2012-04-12	141.82
2012-04-11	142.19
2012-04-10	141.45
2012-04-05	141.82
2012-04-03	141.82
2012-04-02	142.19
2012-03-30	141.09
2012-03-29	141.09
2012-03-28	140.72
2012-03-27	141.45
2012-03-26	141.09
2012-03-23	141.09
2012-03-22	141.09
2012-03-21	140.72
2012-03-20	141.09
2012-03-19	141.09
2012-03-16	141.45
2012-03-15	141.09
2012-03-14	141.45
2012-03-13	141.82
2012-03-12	141.82
2012-03-09	141.45
2012-03-08	141.82
2012-03-07	141.82
2012-03-06	141.82
2012-03-05	141.82
2012-03-02	141.82
2012-03-01	141.82
2012-02-29	141.45
2012-02-28	141.82
2012-02-27	141.45
2012-02-24	141.82
2012-02-23	141.09
2012-02-22	141.09
2012-02-21	68.95
2012-02-20	68.95
2012-02-17	68.95
2012-02-16	68.95
2012-02-15	68.95
2012-02-14	68.95
2012-02-13	68.95
2012-02-10	68.95
2012-02-09	68.95
2012-02-08	68.95
2012-02-07	60.18
2012-02-06	58.90
2012-02-03	55.06
2012-02-02	59.81
2012-02-01	57.26
2012-01-31	52.69
2012-01-30	53.06
2012-01-27	59.63
2012-01-26	62.55
2012-01-20	60.00
2012-01-19	57.80
2012-01-18	65.11
2012-01-17	66.75
2012-01-16	60.00
2012-01-13	62.19
2012-01-12	59.81
2012-01-11	59.63
2012-01-10	59.63
2012-01-09	51.41
2012-01-06	50.32
2012-01-05	50.13
2012-01-04	48.12
2012-01-03	49.04
2011-12-30	46.66
2011-12-29	46.66
2011-12-28	45.93
2011-12-23	45.57
2011-12-22	41.73
2011-12-21	42.46
2011-12-20	45.20
2011-12-19	49.04
2011-12-16	44.65
2011-12-15	38.81
2011-12-14	38.99
2011-12-13	37.35
2011-12-12	40.27
2011-12-09	38.81
2011-12-08	42.83
2011-12-07	43.92
2011-12-06	43.38
2011-12-05	48.67
2011-12-02	48.31
2011-12-01	45.57
2011-11-30	42.28
2011-11-29	45.38
2011-11-28	44.84
2011-11-25	45.02
2011-11-24	62.19
2011-11-23	59.08
2011-11-22	68.21
2011-11-21	56.16
2011-11-18	59.81
2011-11-17	64.38
2011-11-16	64.20
2011-11-15	71.50
2011-11-14	71.14
2011-11-11	66.02
2011-11-10	64.74
2011-11-09	76.98
2011-11-08	76.43
2011-11-07	81.55
2011-11-04	78.99
2011-11-03	72.96
2011-11-02	69.86
2011-11-01	61.09
2011-10-31	68.95
2011-10-28	73.51
2011-10-27	78.63
2011-10-26	72.05
2011-10-25	69.49
2011-10-24	67.67
2011-10-21	63.47
2011-10-20	63.28
2011-10-19	64.38
2011-10-18	58.17
2011-10-17	63.28
2011-10-14	57.07
2011-10-13	53.79
2011-10-12	49.95
2011-10-11	47.76
2011-10-10	43.38
2011-10-07	44.65
2011-10-06	39.90
2011-10-04	36.25
2011-10-03	32.60
2011-09-30	32.96
2011-09-28	33.70
2011-09-27	32.42
2011-09-26	17.26
2011-09-23	27.67
2011-09-22	24.20
2011-09-21	30.77
2011-09-20	30.77
2011-09-19	30.22
2011-09-16	34.61
2011-09-15	33.15
2011-09-14	35.34
2011-09-12	42.28
2011-09-09	49.77
2011-09-08	50.50
2011-09-07	49.95
2011-09-06	45.38
2011-09-05	47.21
2011-09-02	49.04
2011-09-01	54.33
2011-08-31	50.68
2011-08-30	50.68
2011-08-29	46.66
2011-08-26	46.85
2011-08-25	47.76
2011-08-24	48.49
2011-08-23	50.86
2011-08-22	50.86
2011-08-19	57.07
2011-08-18	65.84
2011-08-17	63.28
2011-08-16	65.48
2011-08-15	69.86
2011-08-12	63.10
2011-08-11	60.54
2011-08-10	56.34
2011-08-09	61.64
2011-08-08	73.33
2011-08-05	80.82
2011-08-04	93.60
2011-08-03	102.73
2011-08-02	108.21
2011-08-01	110.77
2011-07-29	98.35
2011-07-28	100.18
2011-07-27	102.73
2011-07-26	104.20
2011-07-25	99.81
2011-07-22	104.20
2011-07-21	99.45
2011-07-20	101.64
2011-07-19	96.52
2011-07-18	101.64
2011-07-15	106.39
2011-07-14	107.85
2011-07-13	114.42
2011-07-12	109.67
2011-07-11	121.00
2011-07-08	130.50
2011-07-07	140.72
2011-07-06	136.71
2011-07-05	132.32
2011-07-04	121.36
2011-06-30	126.48
2011-06-29	121.36
2011-06-28	124.29
2011-06-27	118.81
2011-06-24	119.17
2011-06-23	119.54
2011-06-22	118.81
2011-06-21	107.12
2011-06-20	101.64
2011-06-17	106.02
2011-06-16	117.71
2011-06-15	108.58
2011-06-14	106.02
2011-06-13	108.58
2011-06-10	112.96
2011-06-09	123.92
2011-06-08	131.59
2011-06-07	134.88
2011-06-03	139.99
2011-06-02	139.63
2011-06-01	141.82
2011-05-31	139.63
2011-05-30	135.98
2011-05-27	134.88
2011-05-26	134.15
2011-05-25	135.24
2011-05-24	138.90
2011-05-23	142.19
2011-05-20	144.38
2011-05-19	143.65
2011-05-18	151.32
2011-05-17	149.49
2011-05-16	142.92
2011-05-13	143.28
2011-05-12	145.11
2011-05-11	148.03
2011-05-09	148.76
2011-05-06	147.30
2011-05-05	149.86
2011-05-04	147.30
2011-05-03	150.59
2011-04-29	151.68
2011-04-28	153.87
2011-04-27	157.89
2011-04-26	160.45
2011-04-21	158.99
2011-04-20	165.56
2011-04-19	155.34
2011-04-18	152.05
2011-04-15	167.39
2011-04-14	169.58
2011-04-13	170.31
2011-04-12	161.91
2011-04-11	159.72
2011-04-08	156.80
2011-04-07	154.97
2011-04-06	154.61
2011-04-04	148.03
2011-04-01	145.47
2011-03-31	143.65
2011-03-30	148.40
2011-03-29	149.13
2011-03-28	143.65
2011-03-25	149.86
2011-03-24	152.78
2011-03-23	155.34
2011-03-22	148.40
2011-03-21	150.22
2011-03-18	146.57
2011-03-17	152.05
2011-03-16	163.01
2011-03-15	160.08
2011-03-14	164.10
2011-03-11	162.64
2011-03-10	170.68
2011-03-09	164.47
2011-03-08	165.20
2011-03-07	167.39
2011-03-04	179.81
2011-03-03	169.95
2011-03-02	171.04
2011-03-01	174.70
2011-02-28	165.20
2011-02-25	176.16
2011-02-24	171.04
2011-02-23	170.31
2011-02-22	178.35
2011-02-21	204.65
2011-02-18	215.61
2011-02-17	219.63
2011-02-16	214.88
2011-02-15	202.09
2011-02-14	196.61
2011-02-11	195.88
2011-02-10	186.02
2011-02-09	191.13
2011-02-08	203.19
2011-02-07	195.52
2011-02-02	188.58
2011-02-01	181.64
2011-01-31	181.27
2011-01-28	189.31
2011-01-27	189.31
2011-01-26	201.00
2011-01-25	195.15
2011-01-24	194.79
2011-01-21	207.94
2011-01-20	196.98
2011-01-19	210.86
2011-01-18	214.15
2011-01-17	196.61
2011-01-14	203.55
2011-01-13	209.40
2011-01-12	198.07
2011-01-11	187.12
2011-01-10	174.33
2011-01-07	179.44
2011-01-06	181.27
2011-01-05	173.97
2011-01-04	175.79
2011-01-03	176.52
2010-12-31	154.61
2010-12-30	145.47
2010-12-29	146.93
2010-12-28	142.55
2010-12-24	138.90
2010-12-23	142.19
2010-12-22	144.01
2010-12-21	143.65
2010-12-20	142.21
2010-12-17	140.06
2010-12-16	137.90
2010-12-15	143.29
2010-12-14	147.25
2010-12-13	145.45
2010-12-10	150.84
2010-12-09	140.42
2010-12-08	138.26
2010-12-07	138.26
2010-12-06	139.34
2010-12-03	142.21
2010-12-02	141.86
2010-12-01	132.15
2010-11-30	132.15
2010-11-29	136.11
2010-11-26	135.39
2010-11-25	140.42
2010-11-24	140.06
2010-11-23	144.01
2010-11-22	150.12
2010-11-19	148.32
2010-11-18	150.12
2010-11-17	149.40
2010-11-16	160.54
2010-11-15	164.14
2010-11-12	164.86
2010-11-11	169.53
2010-11-10	168.45
2010-11-09	169.17
2010-11-08	169.17
2010-11-05	173.12
2010-11-04	176.71
2010-11-03	169.89
2010-11-02	168.81
2010-11-01	170.25
2010-10-29	172.04
2010-10-28	168.09
2010-10-27	168.45
2010-10-26	173.12
2010-10-25	168.81
2010-10-22	165.21
2010-10-21	169.53
2010-10-20	168.09
2010-10-19	167.73
2010-10-18	166.29
2010-10-15	173.12
2010-10-14	176.00
2010-10-13	172.76
2010-10-12	174.56
2010-10-11	175.64
2010-10-08	183.54
2010-10-07	189.65
2010-10-06	190.37
2010-10-05	186.78
2010-10-04	188.93
2010-09-30	190.37
2010-09-29	180.67
2010-09-28	169.17
2010-09-27	169.53
2010-09-24	169.89
2010-09-22	169.53
2010-09-21	170.96
2010-09-20	166.65
2010-09-17	169.17
2010-09-16	171.68
2010-09-15	164.86
2010-09-14	171.68
2010-09-13	175.64
2010-09-10	176.71
2010-09-09	177.07
2010-09-08	177.07
2010-09-07	177.79
2010-09-06	173.84
2010-09-03	173.12
2010-09-02	174.56
2010-09-01	172.40
2010-08-31	172.76
2010-08-30	172.76
2010-08-27	163.06
2010-08-26	167.37
2010-08-25	166.29
2010-08-24	168.09
2010-08-23	173.12
2010-08-20	174.56
2010-08-19	176.00
2010-08-18	177.79
2010-08-17	173.84
2010-08-16	175.28
2010-08-13	179.59
2010-08-12	175.28
2010-08-11	182.82
2010-08-10	177.79
2010-08-09	177.07
2010-08-06	174.20
2010-08-05	180.31
2010-08-04	187.50
2010-08-03	183.90
2010-08-02	183.90
2010-07-30	188.57
2010-07-29	184.62
2010-07-28	193.96
2010-07-27	189.65
2010-07-26	187.50
2010-07-23	191.09
2010-07-22	189.65
2010-07-21	199.35
2010-07-20	198.64
2010-07-19	194.32
2010-07-16	197.56
2010-07-15	195.76
2010-07-14	201.51
2010-07-13	192.89
2010-07-12	187.50
2010-07-09	182.82
2010-07-08	184.62
2010-07-07	179.59
2010-07-06	180.67
2010-07-05	177.43
2010-07-02	176.71
2010-06-30	179.95
2010-06-29	189.29
2010-06-28	198.64
2010-06-25	195.76
2010-06-24	192.89
2010-06-23	190.01
2010-06-22	191.09
2010-06-21	198.28
2010-06-18	192.17
2010-06-17	194.32
2010-06-15	176.71
2010-06-14	177.79
2010-06-11	174.20
2010-06-10	163.78
2010-06-09	176.00
2010-06-08	181.75
2010-06-07	179.23
2010-06-04	183.18
2010-06-03	175.28
2010-06-02	172.04
2010-06-01	175.64
2010-05-31	178.15
2010-05-28	177.43
2010-05-27	175.64
2010-05-26	183.18
2010-05-25	153.36
2010-05-24	161.62
2010-05-20	161.62
2010-05-19	172.40
2010-05-18	178.15
2010-05-17	178.87
2010-05-14	184.26
2010-05-13	169.89
2010-05-12	165.21
2010-05-11	152.28
2010-05-10	148.32
2010-05-07	141.14
2010-05-06	140.06
2010-05-05	159.46
2010-05-04	171.68
2010-05-03	168.81
2010-04-30	170.25
2010-04-29	163.78
2010-04-28	169.17
2010-04-27	174.92
2010-04-26	178.51
2010-04-23	179.95
2010-04-22	179.23
2010-04-21	184.26
2010-04-20	188.57
2010-04-19	183.54
2010-04-16	187.85
2010-04-15	194.32
2010-04-14	192.89
2010-04-13	197.56
2010-04-12	202.23
2010-04-09	196.84
2010-04-08	190.73
2010-04-07	190.73
2010-04-01	182.10
2010-03-31	180.67
2010-03-30	191.09
2010-03-29	194.32
2010-03-26	190.01
2010-03-25	189.29
2010-03-24	183.18
2010-03-23	187.14
2010-03-22	191.81
2010-03-19	198.28
2010-03-18	205.82
2010-03-17	209.06
2010-03-16	228.46
2010-03-15	216.96
2010-03-12	219.84
2010-03-11	214.09
2010-03-10	212.65
2010-03-09	218.40
2010-03-08	218.04
2010-03-05	203.67
2010-03-04	202.23
2010-03-03	206.90
2010-03-02	207.26
2010-03-01	208.70
2010-02-26	205.46
2010-02-25	204.75
2010-02-24	209.06
2010-02-23	211.57
2010-02-22	210.14
2010-02-19	206.54
2010-02-18	210.85
2010-02-17	217.68
2010-02-12	213.37
2010-02-11	209.06
2010-02-10	206.18
2010-02-09	206.54
2010-02-08	200.79
2010-02-05	206.54
2010-02-04	221.64
2010-02-03	228.10
2010-02-02	219.12
2010-02-01	211.57
2010-01-29	216.25
2010-01-28	222.71
2010-01-27	217.32
2010-01-26	219.84
2010-01-25	230.62
2010-01-22	236.01
2010-01-21	232.06
2010-01-20	237.81
2010-01-19	244.28
2010-01-18	239.60
2010-01-15	244.99
2010-01-14	249.31
2010-01-13	243.92
2010-01-12	252.90
2010-01-11	256.85
2010-01-08	238.53
2010-01-07	234.93
2010-01-06	238.17
2010-01-05	235.29
2010-01-04	223.07
2009-12-31	223.43
2009-12-30	224.51
2009-12-29	222.35
2009-12-28	216.60
2009-12-24	203.31
2009-12-23	196.84
2009-12-22	197.20
2009-12-21	198.64
2009-12-18	193.25
2009-12-17	214.81
2009-12-16	224.87
2009-12-15	225.59
2009-12-14	219.84
2009-12-11	223.79
2009-12-10	222.35
2009-12-09	221.64
2009-12-08	226.67
2009-12-07	229.54
2009-12-04	227.03
2009-12-03	232.42
2009-12-02	232.42
2009-12-01	221.28
2009-11-30	218.04
2009-11-27	216.25
2009-11-26	227.39
2009-11-25	233.49
2009-11-24	228.82
2009-11-23	241.40
2009-11-20	243.56
2009-11-19	253.62
2009-11-18	248.95
2009-11-17	248.95
2009-11-16	246.43
2009-11-13	254.34
2009-11-12	246.79
2009-11-11	250.74
2009-11-10	230.26
2009-11-09	219.12
2009-11-06	219.84
2009-11-05	217.68
2009-11-04	218.40
2009-11-03	220.56
2009-11-02	226.67
2009-10-30	225.59
2009-10-29	221.64
2009-10-28	229.18
2009-10-27	235.29
2009-10-23	229.54
2009-10-22	231.70
2009-10-21	239.96
2009-10-20	242.84
2009-10-19	246.79
2009-10-16	239.96
2009-10-15	233.85
2009-10-14	254.34
2009-10-13	247.15
2009-10-12	244.99
2009-10-09	243.56
2009-10-08	247.15
2009-10-07	241.40
2009-10-06	239.24
2009-10-05	221.28
2009-10-02	218.40
2009-09-30	223.43
2009-09-29	228.10
2009-09-28	206.90
2009-09-25	206.18
2009-09-24	218.40
2009-09-23	229.90
2009-09-22	235.65
2009-09-21	225.23
2009-09-18	247.15
2009-09-17	254.70
2009-09-16	253.98
2009-09-15	237.81
2009-09-14	280.03
2009-09-11	266.56
2009-09-10	262.06
2009-09-09	262.96
2009-09-08	289.02
2009-09-07	293.51
2009-09-04	270.15
2009-09-03	255.06
2009-09-02	255.06
2009-09-01	271.05
2009-08-31	245.71
2009-08-28	250.74
2009-08-27	252.54
2009-08-26	256.14
2009-08-25	264.76
2009-08-24	265.66
2009-08-21	230.96
2009-08-20	234.16
2009-08-19	230.96
2009-08-18	232.03
2009-08-17	232.74
2009-08-14	242.35
2009-08-13	253.74
2009-08-12	228.83
2009-08-11	233.45
2009-08-10	232.38
2009-08-07	202.49
2009-08-06	212.81
2009-08-05	217.08
2009-08-04	223.49
2009-08-03	228.83
2009-07-31	216.37
2009-07-30	197.15
2009-07-29	201.07
2009-07-28	202.85
2009-07-27	196.44
2009-07-24	190.39
2009-07-23	196.44
2009-07-22	185.05
2009-07-21	197.15
2009-07-20	184.34
2009-07-17	151.25
2009-07-16	146.98
2009-07-15	145.55
2009-07-14	135.59
2009-07-13	128.47
2009-07-10	140.93
2009-07-09	140.57
2009-07-08	140.93
2009-07-07	142.35
2009-07-06	139.50
2009-07-03	141.99
2009-07-02	143.06
2009-06-30	144.48
2009-06-29	150.53
2009-06-26	151.25
2009-06-25	148.75
2009-06-24	150.53
2009-06-23	132.03
2009-06-22	139.50
2009-06-19	136.65
2009-06-18	125.27
2009-06-17	130.25
2009-06-16	131.67
2009-06-15	134.88
2009-06-12	146.62
2009-06-11	146.98
2009-06-10	149.47
2009-06-09	149.11
2009-06-08	143.06
2009-06-05	146.62
2009-06-04	149.47
2009-06-03	156.94
2009-06-02	155.87
2009-06-01	166.55
2009-05-29	170.11
2009-05-27	162.28
2009-05-26	150.89
2009-05-25	156.58
2009-05-22	130.96
2009-05-21	124.91
2009-05-20	118.86
2009-05-19	127.05
2009-05-18	128.83
2009-05-15	127.05
2009-05-14	133.10
2009-05-13	118.51
2009-05-12	111.03
2009-05-11	104.63
2009-05-08	116.73
2009-05-07	108.90
2009-05-06	82.21
2009-05-05	83.99
2009-05-04	68.68
2009-04-30	63.70
2009-04-29	56.41
2009-04-28	47.51
2009-04-27	45.37
2009-04-24	48.75
2009-04-23	49.82
2009-04-22	45.20
2009-04-21	50.71
2009-04-20	55.34
2009-04-17	53.02
2009-04-16	50.71
2009-04-15	57.47
2009-04-14	51.60
2009-04-09	43.06
2009-04-08	41.99
2009-04-07	41.81
2009-04-06	33.81
2009-04-03	31.85
2009-04-02	34.34
2009-04-01	29.00
2009-03-31	26.69
2009-03-30	27.76
2009-03-27	31.14
2009-03-26	30.96
2009-03-25	26.51
2009-03-24	30.78
2009-03-23	29.36
2009-03-20	27.76
2009-03-19	45.91
2009-03-18	40.57
2009-03-17	40.57
2009-03-16	40.04
2009-03-13	37.54
2009-03-12	34.70
2009-03-11	39.68
2009-03-10	33.45
2009-03-09	35.23
2009-03-06	29.36
2009-03-05	26.87
2009-03-04	26.87
2009-03-03	22.60
2009-03-02	18.33
2009-02-27	19.40
2009-02-26	23.31
2009-02-25	27.76
2009-02-24	23.67
2009-02-23	26.69
2009-02-20	24.91
2009-02-19	29.00
2009-02-18	32.74
2009-02-17	31.49
2009-02-16	32.56
2009-02-13	22.06
2009-02-12	27.22
2009-02-11	38.43
2009-02-10	28.83
2009-02-09	28.11
2009-02-06	20.11
2009-02-05	8.01
2009-02-04	8.01
2009-02-03	4.98
2009-02-02	4.45
2009-01-30	6.58
2009-01-29	6.41
2009-01-23	1.60
2009-01-22	-0.18
2009-01-21	-3.91
2009-01-20	-1.78
2009-01-19	-1.78
2009-01-16	-1.42
2009-01-15	-1.96
2009-01-14	1.42
2009-01-13	-2.14
2009-01-12	-1.07
2009-01-09	7.30
2009-01-08	3.20
2009-01-07	5.87
2009-01-06	5.34
2009-01-05	5.69
2009-01-02	5.34
2008-12-31	-0.71
2008-12-30	-4.45
2008-12-29	-1.78
2008-12-24	-3.02
2008-12-23	-4.80
2008-12-22	0.00

Recommend Webb-site to a friend