Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2026-02-04 | 1,372.88 |
| 2026-02-03 | 1,413.61 |
| 2026-02-02 | 1,257.50 |
| 2026-01-30 | 1,321.98 |
| 2026-01-29 | 1,298.22 |
| 2026-01-28 | 1,294.83 |
| 2026-01-27 | 1,386.46 |
| 2026-01-26 | 1,332.16 |
| 2026-01-23 | 1,518.81 |
| 2026-01-22 | 1,311.79 |
| 2026-01-21 | 1,145.50 |
| 2026-01-20 | 1,176.05 |
| 2026-01-19 | 1,271.07 |
| 2026-01-16 | 1,349.13 |
| 2026-01-15 | 1,318.58 |
| 2026-01-14 | 1,518.81 |
| 2026-01-13 | 1,512.03 |
| 2026-01-12 | 1,688.50 |
| 2026-01-09 | 1,413.61 |
| 2026-01-08 | 1,355.91 |
| 2026-01-07 | 1,104.78 |
| 2026-01-06 | 1,135.32 |
| 2026-01-05 | 1,084.41 |
| 2026-01-02 | 1,169.26 |
| 2025-12-31 | 843.46 |
| 2025-12-30 | 748.43 |
| 2025-12-29 | 714.50 |
| 2025-12-24 | 639.83 |
| 2025-12-23 | 619.47 |
| 2025-12-22 | 599.11 |
| 2025-12-19 | 585.54 |
| 2025-12-18 | 588.93 |
| 2025-12-17 | 588.93 |
| 2025-12-16 | 588.93 |
| 2025-12-15 | 602.50 |
| 2025-12-12 | 588.93 |
| 2025-12-11 | 585.54 |
| 2025-12-10 | 588.93 |
| 2025-12-09 | 588.93 |
| 2025-12-08 | 599.11 |
| 2025-12-05 | 595.72 |
| 2025-12-04 | 588.93 |
| 2025-12-03 | 588.93 |
| 2025-12-02 | 585.54 |
| 2025-12-01 | 585.54 |
| 2025-11-28 | 588.93 |
| 2025-11-27 | 588.93 |
| 2025-11-26 | 599.11 |
| 2025-11-25 | 595.72 |
| 2025-11-24 | 588.93 |
| 2025-11-21 | 582.14 |
| 2025-11-20 | 592.32 |
| 2025-11-19 | 588.93 |
| 2025-11-18 | 588.93 |
| 2025-11-17 | 599.11 |
| 2025-11-14 | 602.50 |
| 2025-11-13 | 605.90 |
| 2025-11-12 | 605.90 |
| 2025-11-11 | 605.90 |
| 2025-11-10 | 605.90 |
| 2025-11-07 | 612.68 |
| 2025-11-06 | 605.90 |
| 2025-11-05 | 609.29 |
| 2025-11-04 | 612.68 |
| 2025-11-03 | 616.08 |
| 2025-10-31 | 619.47 |
| 2025-10-30 | 612.68 |
| 2025-10-28 | 612.68 |
| 2025-10-27 | 626.26 |
| 2025-10-24 | 626.26 |
| 2025-10-23 | 609.29 |
| 2025-10-22 | 605.90 |
| 2025-10-21 | 609.29 |
| 2025-10-20 | 612.68 |
| 2025-10-17 | 599.11 |
| 2025-10-16 | 616.08 |
| 2025-10-15 | 605.90 |
| 2025-10-14 | 599.11 |
| 2025-10-13 | 612.68 |
| 2025-10-10 | 626.26 |
| 2025-10-09 | 626.26 |
| 2025-10-08 | 626.26 |
| 2025-10-06 | 616.08 |
| 2025-10-03 | 622.87 |
| 2025-10-02 | 633.05 |
| 2025-09-30 | 622.87 |
| 2025-09-29 | 602.50 |
| 2025-09-26 | 595.72 |
| 2025-09-25 | 595.72 |
| 2025-09-24 | 602.50 |
| 2025-09-23 | 595.72 |
| 2025-09-22 | 602.50 |
| 2025-09-19 | 614.38 |
| 2025-09-18 | 594.26 |
| 2025-09-17 | 614.38 |
| 2025-09-16 | 617.74 |
| 2025-09-15 | 604.32 |
| 2025-09-12 | 611.03 |
| 2025-09-11 | 624.44 |
| 2025-09-10 | 611.03 |
| 2025-09-09 | 627.80 |
| 2025-09-08 | 641.21 |
| 2025-09-05 | 614.38 |
| 2025-09-04 | 614.38 |
| 2025-09-03 | 611.03 |
| 2025-09-02 | 614.38 |
| 2025-09-01 | 624.44 |
| 2025-08-29 | 644.57 |
| 2025-08-28 | 627.80 |
| 2025-08-27 | 621.09 |
| 2025-08-26 | 661.34 |
| 2025-08-25 | 651.27 |
| 2025-08-22 | 624.44 |
| 2025-08-21 | 621.09 |
| 2025-08-20 | 617.74 |
| 2025-08-19 | 624.44 |
| 2025-08-18 | 637.86 |
| 2025-08-15 | 617.74 |
| 2025-08-14 | 614.38 |
| 2025-08-13 | 607.67 |
| 2025-08-12 | 590.90 |
| 2025-08-11 | 600.97 |
| 2025-08-08 | 600.97 |
| 2025-08-07 | 587.55 |
| 2025-08-06 | 590.90 |
| 2025-08-05 | 594.26 |
| 2025-08-04 | 594.26 |
| 2025-08-01 | 580.84 |
| 2025-07-31 | 574.13 |
| 2025-07-30 | 580.84 |
| 2025-07-29 | 580.84 |
| 2025-07-28 | 584.20 |
| 2025-07-25 | 580.84 |
| 2025-07-24 | 580.84 |
| 2025-07-23 | 580.84 |
| 2025-07-22 | 584.20 |
| 2025-07-21 | 580.84 |
| 2025-07-18 | 574.13 |
| 2025-07-17 | 570.78 |
| 2025-07-16 | 580.84 |
| 2025-07-15 | 587.55 |
| 2025-07-14 | 584.20 |
| 2025-07-11 | 570.78 |
| 2025-07-10 | 557.37 |
| 2025-07-09 | 564.07 |
| 2025-07-08 | 557.37 |
| 2025-07-07 | 550.66 |
| 2025-07-04 | 557.37 |
| 2025-07-03 | 560.72 |
| 2025-07-02 | 604.32 |
| 2025-06-30 | 600.97 |
| 2025-06-27 | 597.61 |
| 2025-06-26 | 611.03 |
| 2025-06-25 | 584.20 |
| 2025-06-24 | 584.20 |
| 2025-06-23 | 574.13 |
| 2025-06-20 | 567.43 |
| 2025-06-19 | 564.07 |
| 2025-06-18 | 577.49 |
| 2025-06-17 | 570.78 |
| 2025-06-16 | 557.37 |
| 2025-06-13 | 554.01 |
| 2025-06-12 | 557.37 |
| 2025-06-11 | 554.01 |
| 2025-06-10 | 560.72 |
| 2025-06-09 | 567.43 |
| 2025-06-06 | 564.07 |
| 2025-06-05 | 557.37 |
| 2025-06-04 | 547.30 |
| 2025-06-03 | 540.60 |
| 2025-06-02 | 540.60 |
| 2025-05-30 | 542.27 |
| 2025-05-29 | 542.27 |
| 2025-05-28 | 539.03 |
| 2025-05-27 | 529.30 |
| 2025-05-26 | 532.54 |
| 2025-05-23 | 529.30 |
| 2025-05-22 | 529.30 |
| 2025-05-21 | 532.54 |
| 2025-05-20 | 532.54 |
| 2025-05-19 | 532.54 |
| 2025-05-16 | 535.79 |
| 2025-05-15 | 552.00 |
| 2025-05-14 | 545.52 |
| 2025-05-13 | 545.52 |
| 2025-05-12 | 555.25 |
| 2025-05-09 | 542.27 |
| 2025-05-08 | 555.25 |
| 2025-05-07 | 552.00 |
| 2025-05-06 | 535.79 |
| 2025-05-02 | 522.81 |
| 2025-04-30 | 522.81 |
| 2025-04-29 | 519.57 |
| 2025-04-28 | 509.83 |
| 2025-04-25 | 516.32 |
| 2025-04-24 | 509.83 |
| 2025-04-23 | 513.08 |
| 2025-04-22 | 509.83 |
| 2025-04-17 | 509.83 |
| 2025-04-16 | 509.83 |
| 2025-04-15 | 516.32 |
| 2025-04-14 | 509.83 |
| 2025-04-11 | 522.81 |
| 2025-04-10 | 500.10 |
| 2025-04-09 | 500.10 |
| 2025-04-08 | 480.64 |
| 2025-04-07 | 480.64 |
| 2025-04-03 | 490.37 |
| 2025-04-02 | 493.62 |
| 2025-04-01 | 493.62 |
| 2025-03-31 | 490.37 |
| 2025-03-28 | 496.86 |
| 2025-03-27 | 496.86 |
| 2025-03-26 | 500.10 |
| 2025-03-25 | 506.59 |
| 2025-03-24 | 506.59 |
| 2025-03-21 | 516.32 |
| 2025-03-20 | 509.83 |
| 2025-03-19 | 519.57 |
| 2025-03-18 | 519.57 |
| 2025-03-17 | 526.05 |
| 2025-03-14 | 526.05 |
| 2025-03-13 | 623.37 |
| 2025-03-12 | 620.12 |
| 2025-03-11 | 620.12 |
| 2025-03-10 | 626.61 |
| 2025-03-07 | 626.61 |
| 2025-03-06 | 620.12 |
| 2025-03-05 | 623.37 |
| 2025-03-04 | 613.64 |
| 2025-03-03 | 613.64 |
| 2025-02-28 | 620.12 |
| 2025-02-27 | 636.34 |
| 2025-02-26 | 652.56 |
| 2025-02-25 | 613.64 |
| 2025-02-24 | 626.61 |
| 2025-02-21 | 607.15 |
| 2025-02-20 | 607.15 |
| 2025-02-19 | 610.39 |
| 2025-02-18 | 607.15 |
| 2025-02-17 | 610.39 |
| 2025-02-14 | 616.88 |
| 2025-02-13 | 607.15 |
| 2025-02-12 | 607.15 |
| 2025-02-11 | 607.15 |
| 2025-02-10 | 607.15 |
| 2025-02-07 | 610.39 |
| 2025-02-06 | 597.42 |
| 2025-02-05 | 594.17 |
| 2025-02-04 | 600.66 |
| 2025-02-03 | 597.42 |
| 2025-01-28 | 603.91 |
| 2025-01-27 | 610.39 |
| 2025-01-24 | 607.15 |
| 2025-01-23 | 597.42 |
| 2025-01-22 | 597.42 |
| 2025-01-21 | 594.17 |
| 2025-01-20 | 597.42 |
| 2025-01-17 | 597.42 |
| 2025-01-16 | 600.66 |
| 2025-01-15 | 613.64 |
| 2025-01-14 | 607.15 |
| 2025-01-13 | 594.17 |
| 2025-01-10 | 590.93 |
| 2025-01-09 | 607.15 |
| 2025-01-08 | 594.17 |
| 2025-01-07 | 610.39 |
| 2025-01-06 | 597.42 |
| 2025-01-03 | 613.64 |
| 2025-01-02 | 613.64 |
| 2024-12-31 | 626.61 |
| 2024-12-30 | 626.61 |
| 2024-12-27 | 623.37 |
| 2024-12-24 | 616.88 |
| 2024-12-23 | 616.88 |
| 2024-12-20 | 607.15 |
| 2024-12-19 | 623.37 |
| 2024-12-18 | 623.37 |
| 2024-12-17 | 620.12 |
| 2024-12-16 | 642.83 |
| 2024-12-13 | 620.12 |
| 2024-12-12 | 620.12 |
| 2024-12-11 | 597.42 |
| 2024-12-10 | 590.93 |
| 2024-12-09 | 597.42 |
| 2024-12-06 | 590.93 |
| 2024-12-05 | 581.20 |
| 2024-12-04 | 581.20 |
| 2024-12-03 | 584.44 |
| 2024-12-02 | 584.44 |
| 2024-11-29 | 581.20 |
| 2024-11-28 | 577.95 |
| 2024-11-27 | 594.17 |
| 2024-11-26 | 577.95 |
| 2024-11-25 | 584.44 |
| 2024-11-22 | 581.20 |
| 2024-11-21 | 590.93 |
| 2024-11-20 | 590.93 |
| 2024-11-19 | 584.44 |
| 2024-11-18 | 581.20 |
| 2024-11-15 | 584.44 |
| 2024-11-14 | 577.95 |
| 2024-11-13 | 594.17 |
| 2024-11-12 | 597.42 |
| 2024-11-11 | 613.64 |
| 2024-11-08 | 620.12 |
| 2024-11-07 | 616.88 |
| 2024-11-06 | 607.15 |
| 2024-11-05 | 603.91 |
| 2024-11-04 | 594.17 |
| 2024-11-01 | 597.42 |
| 2024-10-31 | 587.69 |
| 2024-10-30 | 590.93 |
| 2024-10-29 | 597.42 |
| 2024-10-28 | 597.42 |
| 2024-10-25 | 607.15 |
| 2024-10-24 | 607.15 |
| 2024-10-23 | 607.15 |
| 2024-10-22 | 610.39 |
| 2024-10-21 | 610.39 |
| 2024-10-18 | 613.64 |
| 2024-10-17 | 613.64 |
| 2024-10-16 | 633.10 |
| 2024-10-15 | 626.61 |
| 2024-10-14 | 626.61 |
| 2024-10-10 | 633.10 |
| 2024-10-09 | 620.12 |
| 2024-10-08 | 639.59 |
| 2024-10-07 | 704.46 |
| 2024-10-04 | 620.12 |
| 2024-10-03 | 613.64 |
| 2024-10-02 | 603.91 |
| 2024-09-30 | 597.42 |
| 2024-09-27 | 587.69 |
| 2024-09-26 | 597.42 |
| 2024-09-25 | 571.47 |
| 2024-09-24 | 574.71 |
| 2024-09-23 | 555.25 |
| 2024-09-20 | 561.74 |
| 2024-09-19 | 556.87 |
| 2024-09-17 | 553.70 |
| 2024-09-16 | 553.70 |
| 2024-09-13 | 550.52 |
| 2024-09-12 | 553.70 |
| 2024-09-11 | 547.35 |
| 2024-09-10 | 560.04 |
| 2024-09-09 | 550.52 |
| 2024-09-05 | 556.87 |
| 2024-09-04 | 563.22 |
| 2024-09-03 | 566.39 |
| 2024-09-02 | 556.87 |
| 2024-08-30 | 560.04 |
| 2024-08-29 | 560.04 |
| 2024-08-28 | 553.70 |
| 2024-08-27 | 563.22 |
| 2024-08-26 | 560.04 |
| 2024-08-23 | 563.22 |
| 2024-08-22 | 582.26 |
| 2024-08-21 | 579.08 |
| 2024-08-20 | 582.26 |
| 2024-08-19 | 582.26 |
| 2024-08-16 | 582.26 |
| 2024-08-15 | 582.26 |
| 2024-08-14 | 582.26 |
| 2024-08-13 | 585.43 |
| 2024-08-12 | 582.26 |
| 2024-08-09 | 585.43 |
| 2024-08-08 | 588.60 |
| 2024-08-07 | 585.43 |
| 2024-08-06 | 582.26 |
| 2024-08-05 | 582.26 |
| 2024-08-02 | 588.60 |
| 2024-08-01 | 582.26 |
| 2024-07-31 | 582.26 |
| 2024-07-30 | 582.26 |
| 2024-07-29 | 572.74 |
| 2024-07-26 | 572.74 |
| 2024-07-25 | 572.74 |
| 2024-07-24 | 575.91 |
| 2024-07-23 | 575.91 |
| 2024-07-22 | 579.08 |
| 2024-07-19 | 579.08 |
| 2024-07-18 | 579.08 |
| 2024-07-17 | 579.08 |
| 2024-07-16 | 575.91 |
| 2024-07-15 | 582.26 |
| 2024-07-12 | 588.60 |
| 2024-07-11 | 582.26 |
| 2024-07-10 | 579.08 |
| 2024-07-09 | 579.08 |
| 2024-07-08 | 579.08 |
| 2024-07-05 | 582.26 |
| 2024-07-04 | 582.26 |
| 2024-07-03 | 585.43 |
| 2024-07-02 | 585.43 |
| 2024-06-28 | 582.26 |
| 2024-06-27 | 591.78 |
| 2024-06-26 | 585.43 |
| 2024-06-25 | 591.78 |
| 2024-06-24 | 588.60 |
| 2024-06-21 | 594.95 |
| 2024-06-20 | 594.95 |
| 2024-06-19 | 594.95 |
| 2024-06-18 | 601.30 |
| 2024-06-17 | 601.30 |
| 2024-06-14 | 601.30 |
| 2024-06-13 | 601.30 |
| 2024-06-12 | 594.95 |
| 2024-06-11 | 591.78 |
| 2024-06-07 | 607.64 |
| 2024-06-06 | 604.47 |
| 2024-06-05 | 607.64 |
| 2024-06-04 | 604.47 |
| 2024-06-03 | 594.95 |
| 2024-05-31 | 585.43 |
| 2024-05-30 | 593.36 |
| 2024-05-29 | 584.44 |
| 2024-05-28 | 596.34 |
| 2024-05-27 | 590.39 |
| 2024-05-24 | 590.39 |
| 2024-05-23 | 602.29 |
| 2024-05-22 | 608.24 |
| 2024-05-21 | 605.27 |
| 2024-05-20 | 614.19 |
| 2024-05-17 | 611.22 |
| 2024-05-16 | 614.19 |
| 2024-05-14 | 608.24 |
| 2024-05-13 | 608.24 |
| 2024-05-10 | 578.48 |
| 2024-05-09 | 569.56 |
| 2024-05-08 | 557.65 |
| 2024-05-07 | 554.68 |
| 2024-05-06 | 554.68 |
| 2024-05-03 | 548.73 |
| 2024-05-02 | 545.75 |
| 2024-04-30 | 563.60 |
| 2024-04-29 | 560.63 |
| 2024-04-26 | 554.68 |
| 2024-04-25 | 548.73 |
| 2024-04-24 | 548.73 |
| 2024-04-23 | 548.73 |
| 2024-04-22 | 539.80 |
| 2024-04-19 | 539.80 |
| 2024-04-18 | 536.82 |
| 2024-04-17 | 533.85 |
| 2024-04-16 | 545.75 |
| 2024-04-15 | 545.75 |
| 2024-04-12 | 545.75 |
| 2024-04-11 | 554.68 |
| 2024-04-10 | 548.73 |
| 2024-04-09 | 548.73 |
| 2024-04-08 | 551.70 |
| 2024-04-05 | 554.68 |
| 2024-04-03 | 551.70 |
| 2024-04-02 | 551.70 |
| 2024-03-28 | 548.73 |
| 2024-03-27 | 554.68 |
| 2024-03-26 | 542.77 |
| 2024-03-25 | 548.73 |
| 2024-03-22 | 554.68 |
| 2024-03-21 | 557.65 |
| 2024-03-20 | 560.63 |
| 2024-03-19 | 560.63 |
| 2024-03-18 | 566.58 |
| 2024-03-15 | 554.68 |
| 2024-03-14 | 551.70 |
| 2024-03-13 | 554.68 |
| 2024-03-12 | 566.58 |
| 2024-03-11 | 572.53 |
| 2024-03-08 | 572.53 |
| 2024-03-07 | 563.60 |
| 2024-03-06 | 563.60 |
| 2024-03-05 | 572.53 |
| 2024-03-04 | 575.51 |
| 2024-03-01 | 575.51 |
| 2024-02-29 | 569.56 |
| 2024-02-28 | 554.68 |
| 2024-02-27 | 575.51 |
| 2024-02-26 | 578.48 |
| 2024-02-23 | 575.51 |
| 2024-02-22 | 578.48 |
| 2024-02-21 | 569.56 |
| 2024-02-20 | 557.65 |
| 2024-02-19 | 554.68 |
| 2024-02-16 | 551.70 |
| 2024-02-15 | 545.75 |
| 2024-02-14 | 545.75 |
| 2024-02-09 | 548.73 |
| 2024-02-08 | 545.75 |
| 2024-02-07 | 542.77 |
| 2024-02-06 | 545.75 |
| 2024-02-05 | 542.77 |
| 2024-02-02 | 536.82 |
| 2024-02-01 | 536.82 |
| 2024-01-31 | 539.80 |
| 2024-01-30 | 539.80 |
| 2024-01-29 | 560.63 |
| 2024-01-26 | 533.85 |
| 2024-01-25 | 548.73 |
| 2024-01-24 | 536.82 |
| 2024-01-23 | 518.97 |
| 2024-01-22 | 513.02 |
| 2024-01-19 | 533.85 |
| 2024-01-18 | 533.85 |
| 2024-01-17 | 527.89 |
| 2024-01-16 | 548.73 |
| 2024-01-15 | 554.68 |
| 2024-01-12 | 545.75 |
| 2024-01-11 | 545.75 |
| 2024-01-10 | 545.75 |
| 2024-01-09 | 545.75 |
| 2024-01-08 | 554.68 |
| 2024-01-05 | 551.70 |
| 2024-01-04 | 548.73 |
| 2024-01-03 | 548.73 |
| 2024-01-02 | 548.73 |
| 2023-12-29 | 548.73 |
| 2023-12-28 | 551.70 |
| 2023-12-27 | 551.70 |
| 2023-12-22 | 545.75 |
| 2023-12-21 | 551.70 |
| 2023-12-20 | 545.75 |
| 2023-12-19 | 554.68 |
| 2023-12-18 | 554.68 |
| 2023-12-15 | 560.63 |
| 2023-12-14 | 548.73 |
| 2023-12-13 | 542.77 |
| 2023-12-12 | 545.75 |
| 2023-12-11 | 548.73 |
| 2023-12-08 | 560.63 |
| 2023-12-07 | 554.68 |
| 2023-12-06 | 554.68 |
| 2023-12-05 | 563.60 |
| 2023-12-04 | 560.63 |
| 2023-12-01 | 557.65 |
| 2023-11-30 | 557.65 |
| 2023-11-29 | 557.65 |
| 2023-11-28 | 563.60 |
| 2023-11-27 | 563.60 |
| 2023-11-24 | 572.53 |
| 2023-11-23 | 575.51 |
| 2023-11-22 | 563.60 |
| 2023-11-21 | 575.51 |
| 2023-11-20 | 575.51 |
| 2023-11-17 | 569.56 |
| 2023-11-16 | 566.58 |
| 2023-11-15 | 569.56 |
| 2023-11-14 | 551.70 |
| 2023-11-13 | 554.68 |
| 2023-11-10 | 560.63 |
| 2023-11-09 | 563.60 |
| 2023-11-08 | 566.58 |
| 2023-11-07 | 563.60 |
| 2023-11-06 | 566.58 |
| 2023-11-03 | 563.60 |
| 2023-11-02 | 563.60 |
| 2023-11-01 | 563.60 |
| 2023-10-31 | 551.70 |
| 2023-10-30 | 548.73 |
| 2023-10-27 | 554.68 |
| 2023-10-26 | 566.58 |
| 2023-10-25 | 578.48 |
| 2023-10-24 | 590.39 |
| 2023-10-20 | 578.48 |
| 2023-10-19 | 590.39 |
| 2023-10-18 | 566.58 |
| 2023-10-17 | 572.53 |
| 2023-10-16 | 548.73 |
| 2023-10-13 | 551.70 |
| 2023-10-12 | 566.58 |
| 2023-10-11 | 554.68 |
| 2023-10-10 | 554.68 |
| 2023-10-09 | 554.68 |
| 2023-10-06 | 548.73 |
| 2023-10-05 | 545.75 |
| 2023-10-04 | 551.70 |
| 2023-10-03 | 545.75 |
| 2023-09-29 | 557.65 |
| 2023-09-28 | 548.73 |
| 2023-09-27 | 554.68 |
| 2023-09-26 | 554.68 |
| 2023-09-25 | 551.70 |
| 2023-09-22 | 566.58 |
| 2023-09-21 | 566.58 |
| 2023-09-20 | 581.46 |
| 2023-09-19 | 557.65 |
| 2023-09-18 | 554.68 |
| 2023-09-15 | 587.41 |
| 2023-09-14 | 587.41 |
| 2023-09-13 | 587.41 |
| 2023-09-12 | 581.59 |
| 2023-09-11 | 587.41 |
| 2023-09-07 | 584.50 |
| 2023-09-06 | 590.32 |
| 2023-09-05 | 575.76 |
| 2023-09-04 | 564.11 |
| 2023-08-31 | 543.72 |
| 2023-08-30 | 532.07 |
| 2023-08-29 | 529.16 |
| 2023-08-28 | 514.59 |
| 2023-08-25 | 514.59 |
| 2023-08-24 | 511.68 |
| 2023-08-23 | 546.63 |
| 2023-08-22 | 552.46 |
| 2023-08-21 | 534.98 |
| 2023-08-18 | 558.28 |
| 2023-08-17 | 564.11 |
| 2023-08-16 | 564.11 |
| 2023-08-15 | 578.67 |
| 2023-08-14 | 575.76 |
| 2023-08-11 | 584.50 |
| 2023-08-10 | 581.59 |
| 2023-08-09 | 590.32 |
| 2023-08-08 | 578.67 |
| 2023-08-07 | 581.59 |
| 2023-08-04 | 587.41 |
| 2023-08-03 | 590.32 |
| 2023-08-02 | 587.41 |
| 2023-08-01 | 593.24 |
| 2023-07-31 | 584.50 |
| 2023-07-28 | 578.67 |
| 2023-07-27 | 575.76 |
| 2023-07-26 | 564.11 |
| 2023-07-25 | 569.93 |
| 2023-07-24 | 561.20 |
| 2023-07-21 | 569.93 |
| 2023-07-20 | 564.11 |
| 2023-07-19 | 569.93 |
| 2023-07-18 | 558.28 |
| 2023-07-14 | 564.11 |
| 2023-07-13 | 552.46 |
| 2023-07-12 | 549.55 |
| 2023-07-11 | 543.72 |
| 2023-07-10 | 537.89 |
| 2023-07-07 | 546.63 |
| 2023-07-06 | 546.63 |
| 2023-07-05 | 552.46 |
| 2023-07-04 | 558.28 |
| 2023-07-03 | 564.11 |
| 2023-06-30 | 549.55 |
| 2023-06-29 | 549.55 |
| 2023-06-28 | 549.55 |
| 2023-06-27 | 558.28 |
| 2023-06-26 | 555.37 |
| 2023-06-23 | 546.63 |
| 2023-06-21 | 558.28 |
| 2023-06-20 | 552.46 |
| 2023-06-19 | 558.28 |
| 2023-06-16 | 555.37 |
| 2023-06-15 | 555.37 |
| 2023-06-14 | 552.46 |
| 2023-06-13 | 564.11 |
| 2023-06-12 | 555.37 |
| 2023-06-09 | 558.28 |
| 2023-06-08 | 564.11 |
| 2023-06-07 | 546.63 |
| 2023-06-06 | 561.20 |
| 2023-06-05 | 569.93 |
| 2023-06-02 | 561.20 |
| 2023-06-01 | 558.49 |
| 2023-05-31 | 550.36 |
| 2023-05-30 | 550.36 |
| 2023-05-29 | 547.65 |
| 2023-05-25 | 544.94 |
| 2023-05-24 | 547.65 |
| 2023-05-23 | 563.91 |
| 2023-05-22 | 561.20 |
| 2023-05-19 | 553.07 |
| 2023-05-18 | 555.78 |
| 2023-05-17 | 550.36 |
| 2023-05-16 | 566.62 |
| 2023-05-15 | 574.75 |
| 2023-05-12 | 566.62 |
| 2023-05-11 | 577.46 |
| 2023-05-10 | 577.46 |
| 2023-05-09 | 563.91 |
| 2023-05-08 | 580.17 |
| 2023-05-05 | 577.46 |
| 2023-05-04 | 577.46 |
| 2023-05-03 | 572.04 |
| 2023-05-02 | 577.46 |
| 2023-04-28 | 585.58 |
| 2023-04-27 | 574.75 |
| 2023-04-26 | 572.04 |
| 2023-04-25 | 563.91 |
| 2023-04-24 | 574.75 |
| 2023-04-21 | 582.87 |
| 2023-04-20 | 569.33 |
| 2023-04-19 | 577.46 |
| 2023-04-18 | 580.17 |
| 2023-04-17 | 572.04 |
| 2023-04-14 | 569.33 |
| 2023-04-13 | 585.58 |
| 2023-04-12 | 582.87 |
| 2023-04-11 | 591.00 |
| 2023-04-06 | 596.42 |
| 2023-04-04 | 574.75 |
| 2023-04-03 | 561.20 |
| 2023-03-31 | 566.62 |
| 2023-03-30 | 569.33 |
| 2023-03-29 | 572.04 |
| 2023-03-28 | 582.87 |
| 2023-03-27 | 577.46 |
| 2023-03-24 | 574.75 |
| 2023-03-23 | 647.91 |
| 2023-03-22 | 618.10 |
| 2023-03-21 | 607.26 |
| 2023-03-20 | 615.39 |
| 2023-03-17 | 626.23 |
| 2023-03-16 | 623.52 |
| 2023-03-15 | 634.36 |
| 2023-03-14 | 604.55 |
| 2023-03-13 | 642.49 |
| 2023-03-10 | 631.65 |
| 2023-03-09 | 656.04 |
| 2023-03-08 | 618.10 |
| 2023-03-07 | 639.78 |
| 2023-03-06 | 647.91 |
| 2023-03-03 | 607.26 |
| 2023-03-02 | 609.97 |
| 2023-03-01 | 596.42 |
| 2023-02-28 | 591.00 |
| 2023-02-27 | 588.29 |
| 2023-02-24 | 599.13 |
| 2023-02-23 | 569.33 |
| 2023-02-22 | 582.87 |
| 2023-02-21 | 550.36 |
| 2023-02-20 | 558.49 |
| 2023-02-17 | 558.49 |
| 2023-02-16 | 539.52 |
| 2023-02-15 | 544.94 |
| 2023-02-14 | 555.78 |
| 2023-02-13 | 550.36 |
| 2023-02-10 | 550.36 |
| 2023-02-09 | 569.33 |
| 2023-02-08 | 563.91 |
| 2023-02-07 | 528.68 |
| 2023-02-06 | 534.10 |
| 2023-02-03 | 542.23 |
| 2023-02-02 | 523.26 |
| 2023-02-01 | 520.55 |
| 2023-01-31 | 509.71 |
| 2023-01-30 | 523.26 |
| 2023-01-27 | 525.97 |
| 2023-01-26 | 525.97 |
| 2023-01-20 | 523.26 |
| 2023-01-19 | 525.97 |
| 2023-01-18 | 523.26 |
| 2023-01-17 | 507.00 |
| 2023-01-16 | 512.42 |
| 2023-01-13 | 517.84 |
| 2023-01-12 | 485.32 |
| 2023-01-11 | 490.74 |
| 2023-01-10 | 488.03 |
| 2023-01-09 | 485.32 |
| 2023-01-06 | 477.19 |
| 2023-01-05 | 482.61 |
| 2023-01-04 | 482.61 |
| 2023-01-03 | 474.48 |
| 2022-12-30 | 471.77 |
| 2022-12-29 | 474.48 |
| 2022-12-28 | 477.19 |
| 2022-12-23 | 479.90 |
| 2022-12-22 | 455.51 |
| 2022-12-21 | 450.09 |
| 2022-12-20 | 447.38 |
| 2022-12-19 | 458.22 |
| 2022-12-16 | 463.64 |
| 2022-12-15 | 466.35 |
| 2022-12-14 | 471.77 |
| 2022-12-13 | 455.51 |
| 2022-12-12 | 460.93 |
| 2022-12-09 | 463.64 |
| 2022-12-08 | 463.64 |
| 2022-12-07 | 455.51 |
| 2022-12-06 | 450.09 |
| 2022-12-05 | 458.22 |
| 2022-12-02 | 444.67 |
| 2022-12-01 | 447.38 |
| 2022-11-30 | 447.38 |
| 2022-11-29 | 431.12 |
| 2022-11-28 | 420.29 |
| 2022-11-25 | 428.42 |
| 2022-11-24 | 420.29 |
| 2022-11-23 | 423.00 |
| 2022-11-22 | 420.29 |
| 2022-11-21 | 425.71 |
| 2022-11-18 | 425.71 |
| 2022-11-17 | 425.71 |
| 2022-11-16 | 423.00 |
| 2022-11-15 | 428.42 |
| 2022-11-14 | 425.71 |
| 2022-11-11 | 420.29 |
| 2022-11-10 | 409.45 |
| 2022-11-09 | 417.58 |
| 2022-11-08 | 423.00 |
| 2022-11-07 | 423.00 |
| 2022-11-04 | 414.87 |
| 2022-11-03 | 409.45 |
| 2022-11-02 | 409.45 |
| 2022-11-01 | 406.74 |
| 2022-10-31 | 401.32 |
| 2022-10-28 | 404.03 |
| 2022-10-27 | 414.87 |
| 2022-10-26 | 406.74 |
| 2022-10-25 | 404.03 |
| 2022-10-24 | 409.45 |
| 2022-10-21 | 428.42 |
| 2022-10-20 | 423.00 |
| 2022-10-19 | 425.71 |
| 2022-10-18 | 431.12 |
| 2022-10-17 | 431.12 |
| 2022-10-14 | 433.83 |
| 2022-10-13 | 423.00 |
| 2022-10-12 | 428.42 |
| 2022-10-11 | 428.42 |
| 2022-10-10 | 428.42 |
| 2022-10-07 | 444.67 |
| 2022-10-06 | 433.83 |
| 2022-10-05 | 447.38 |
| 2022-10-03 | 431.12 |
| 2022-09-30 | 433.83 |
| 2022-09-29 | 431.12 |
| 2022-09-28 | 441.96 |
| 2022-09-27 | 463.64 |
| 2022-09-26 | 466.35 |
| 2022-09-23 | 474.48 |
| 2022-09-22 | 466.35 |
| 2022-09-21 | 469.06 |
| 2022-09-20 | 474.48 |
| 2022-09-19 | 474.48 |
| 2022-09-16 | 485.32 |
| 2022-09-15 | 490.62 |
| 2022-09-14 | 498.56 |
| 2022-09-13 | 506.51 |
| 2022-09-09 | 495.92 |
| 2022-09-08 | 493.27 |
| 2022-09-07 | 495.92 |
| 2022-09-06 | 506.51 |
| 2022-09-05 | 485.32 |
| 2022-09-02 | 490.62 |
| 2022-09-01 | 477.38 |
| 2022-08-31 | 472.08 |
| 2022-08-30 | 472.08 |
| 2022-08-29 | 480.02 |
| 2022-08-26 | 477.38 |
| 2022-08-25 | 482.67 |
| 2022-08-24 | 480.02 |
| 2022-08-23 | 474.73 |
| 2022-08-22 | 477.38 |
| 2022-08-19 | 469.43 |
| 2022-08-18 | 461.48 |
| 2022-08-17 | 461.48 |
| 2022-08-16 | 469.43 |
| 2022-08-15 | 464.13 |
| 2022-08-12 | 466.78 |
| 2022-08-11 | 464.13 |
| 2022-08-10 | 456.19 |
| 2022-08-09 | 461.48 |
| 2022-08-08 | 466.78 |
| 2022-08-05 | 456.19 |
| 2022-08-04 | 450.89 |
| 2022-08-03 | 445.59 |
| 2022-08-02 | 448.24 |
| 2022-08-01 | 453.54 |
| 2022-07-29 | 453.54 |
| 2022-07-28 | 456.19 |
| 2022-07-27 | 456.19 |
| 2022-07-26 | 456.19 |
| 2022-07-25 | 458.84 |
| 2022-07-22 | 458.84 |
| 2022-07-21 | 458.84 |
| 2022-07-20 | 466.78 |
| 2022-07-19 | 461.48 |
| 2022-07-18 | 461.48 |
| 2022-07-15 | 456.19 |
| 2022-07-14 | 458.84 |
| 2022-07-13 | 456.19 |
| 2022-07-12 | 456.19 |
| 2022-07-11 | 461.48 |
| 2022-07-08 | 464.13 |
| 2022-07-07 | 456.19 |
| 2022-07-06 | 461.48 |
| 2022-07-05 | 461.48 |
| 2022-07-04 | 466.78 |
| 2022-06-30 | 464.13 |
| 2022-06-29 | 474.73 |
| 2022-06-28 | 464.13 |
| 2022-06-27 | 472.08 |
| 2022-06-24 | 458.84 |
| 2022-06-23 | 456.19 |
| 2022-06-22 | 458.84 |
| 2022-06-21 | 461.48 |
| 2022-06-20 | 461.48 |
| 2022-06-17 | 453.54 |
| 2022-06-16 | 458.84 |
| 2022-06-15 | 474.73 |
| 2022-06-14 | 474.73 |
| 2022-06-13 | 482.67 |
| 2022-06-10 | 482.67 |
| 2022-06-09 | 487.97 |
| 2022-06-08 | 482.67 |
| 2022-06-07 | 474.73 |
| 2022-06-06 | 469.43 |
| 2022-06-02 | 473.40 |
| 2022-06-01 | 473.40 |
| 2022-05-31 | 473.40 |
| 2022-05-30 | 468.56 |
| 2022-05-27 | 466.14 |
| 2022-05-26 | 461.31 |
| 2022-05-25 | 463.73 |
| 2022-05-24 | 461.31 |
| 2022-05-23 | 461.31 |
| 2022-05-20 | 466.14 |
| 2022-05-19 | 463.73 |
| 2022-05-18 | 463.73 |
| 2022-05-17 | 468.56 |
| 2022-05-16 | 463.73 |
| 2022-05-13 | 466.14 |
| 2022-05-12 | 456.47 |
| 2022-05-11 | 461.31 |
| 2022-05-10 | 458.89 |
| 2022-05-06 | 463.73 |
| 2022-05-05 | 473.40 |
| 2022-05-04 | 466.14 |
| 2022-05-03 | 466.14 |
| 2022-04-29 | 468.56 |
| 2022-04-28 | 468.56 |
| 2022-04-27 | 468.56 |
| 2022-04-26 | 466.14 |
| 2022-04-25 | 461.31 |
| 2022-04-22 | 480.66 |
| 2022-04-21 | 473.40 |
| 2022-04-20 | 473.40 |
| 2022-04-19 | 480.66 |
| 2022-04-14 | 470.98 |
| 2022-04-13 | 470.98 |
| 2022-04-12 | 470.98 |
| 2022-04-11 | 473.40 |
| 2022-04-08 | 480.66 |
| 2022-04-07 | 480.66 |
| 2022-04-06 | 490.34 |
| 2022-04-04 | 483.08 |
| 2022-04-01 | 478.24 |
| 2022-03-31 | 475.82 |
| 2022-03-30 | 478.24 |
| 2022-03-29 | 475.82 |
| 2022-03-28 | 478.24 |
| 2022-03-25 | 470.98 |
| 2022-03-24 | 478.24 |
| 2022-03-23 | 456.47 |
| 2022-03-22 | 456.47 |
| 2022-03-21 | 441.95 |
| 2022-03-18 | 437.11 |
| 2022-03-17 | 434.69 |
| 2022-03-16 | 405.66 |
| 2022-03-15 | 376.63 |
| 2022-03-14 | 395.98 |
| 2022-03-11 | 429.85 |
| 2022-03-10 | 441.95 |
| 2022-03-09 | 420.18 |
| 2022-03-08 | 422.60 |
| 2022-03-07 | 446.79 |
| 2022-03-04 | 456.47 |
| 2022-03-03 | 458.89 |
| 2022-03-02 | 461.31 |
| 2022-03-01 | 466.14 |
| 2022-02-28 | 466.14 |
| 2022-02-25 | 466.14 |
| 2022-02-24 | 461.31 |
| 2022-02-23 | 480.66 |
| 2022-02-22 | 475.82 |
| 2022-02-21 | 487.92 |
| 2022-02-18 | 487.92 |
| 2022-02-17 | 485.50 |
| 2022-02-16 | 480.66 |
| 2022-02-15 | 475.82 |
| 2022-02-14 | 475.82 |
| 2022-02-11 | 478.24 |
| 2022-02-10 | 490.34 |
| 2022-02-09 | 485.50 |
| 2022-02-08 | 475.82 |
| 2022-02-07 | 485.50 |
| 2022-02-04 | 473.40 |
| 2022-01-31 | 466.14 |
| 2022-01-28 | 456.47 |
| 2022-01-27 | 458.89 |
| 2022-01-26 | 475.82 |
| 2022-01-25 | 466.14 |
| 2022-01-24 | 475.82 |
| 2022-01-21 | 495.18 |
| 2022-01-20 | 490.34 |
| 2022-01-19 | 500.02 |
| 2022-01-18 | 502.44 |
| 2022-01-17 | 509.69 |
| 2022-01-14 | 475.82 |
| 2022-01-13 | 475.82 |
| 2022-01-12 | 478.24 |
| 2022-01-11 | 483.08 |
| 2022-01-10 | 478.24 |
| 2022-01-07 | 466.14 |
| 2022-01-06 | 466.14 |
| 2022-01-05 | 456.47 |
| 2022-01-04 | 456.47 |
| 2022-01-03 | 451.63 |
| 2021-12-31 | 451.63 |
| 2021-12-30 | 456.47 |
| 2021-12-29 | 456.47 |
| 2021-12-28 | 454.05 |
| 2021-12-24 | 456.47 |
| 2021-12-23 | 449.21 |
| 2021-12-22 | 444.37 |
| 2021-12-21 | 449.21 |
| 2021-12-20 | 441.95 |
| 2021-12-17 | 446.79 |
| 2021-12-16 | 444.37 |
| 2021-12-15 | 439.53 |
| 2021-12-14 | 444.37 |
| 2021-12-13 | 451.63 |
| 2021-12-10 | 456.47 |
| 2021-12-09 | 456.47 |
| 2021-12-08 | 444.37 |
| 2021-12-07 | 444.37 |
| 2021-12-06 | 439.53 |
| 2021-12-03 | 454.05 |
| 2021-12-02 | 454.05 |
| 2021-12-01 | 454.05 |
| 2021-11-30 | 446.79 |
| 2021-11-29 | 446.79 |
| 2021-11-26 | 446.79 |
| 2021-11-25 | 454.05 |
| 2021-11-24 | 456.47 |
| 2021-11-23 | 446.79 |
| 2021-11-22 | 446.79 |
| 2021-11-19 | 451.63 |
| 2021-11-18 | 446.79 |
| 2021-11-17 | 451.63 |
| 2021-11-16 | 454.05 |
| 2021-11-15 | 458.89 |
| 2021-11-12 | 458.89 |
| 2021-11-11 | 454.05 |
| 2021-11-10 | 454.05 |
| 2021-11-09 | 451.63 |
| 2021-11-08 | 451.63 |
| 2021-11-05 | 446.79 |
| 2021-11-04 | 451.63 |
| 2021-11-03 | 456.47 |
| 2021-11-02 | 451.63 |
| 2021-11-01 | 456.47 |
| 2021-10-29 | 458.89 |
| 2021-10-28 | 454.05 |
| 2021-10-27 | 458.89 |
| 2021-10-26 | 466.14 |
| 2021-10-25 | 463.73 |
| 2021-10-22 | 466.14 |
| 2021-10-21 | 466.14 |
| 2021-10-20 | 468.56 |
| 2021-10-19 | 475.82 |
| 2021-10-18 | 466.14 |
| 2021-10-15 | 468.56 |
| 2021-10-12 | 473.40 |
| 2021-10-11 | 475.82 |
| 2021-10-08 | 470.98 |
| 2021-10-07 | 466.14 |
| 2021-10-06 | 463.73 |
| 2021-10-05 | 463.73 |
| 2021-10-04 | 461.31 |
| 2021-09-30 | 456.47 |
| 2021-09-29 | 456.47 |
| 2021-09-28 | 461.31 |
| 2021-09-27 | 461.31 |
| 2021-09-24 | 461.31 |
| 2021-09-23 | 468.56 |
| 2021-09-21 | 449.21 |
| 2021-09-20 | 446.79 |
| 2021-09-17 | 463.73 |
| 2021-09-16 | 473.40 |
| 2021-09-15 | 473.40 |
| 2021-09-14 | 497.20 |
| 2021-09-13 | 501.95 |
| 2021-09-10 | 511.47 |
| 2021-09-09 | 494.82 |
| 2021-09-08 | 501.95 |
| 2021-09-07 | 511.47 |
| 2021-09-06 | 504.33 |
| 2021-09-03 | 490.06 |
| 2021-09-02 | 487.68 |
| 2021-09-01 | 494.82 |
| 2021-08-31 | 492.44 |
| 2021-08-30 | 482.92 |
| 2021-08-27 | 471.02 |
| 2021-08-26 | 463.89 |
| 2021-08-25 | 468.64 |
| 2021-08-24 | 471.02 |
| 2021-08-23 | 454.37 |
| 2021-08-20 | 440.09 |
| 2021-08-19 | 442.47 |
| 2021-08-18 | 447.23 |
| 2021-08-17 | 447.23 |
| 2021-08-16 | 454.37 |
| 2021-08-13 | 456.75 |
| 2021-08-12 | 451.99 |
| 2021-08-11 | 456.75 |
| 2021-08-10 | 459.13 |
| 2021-08-09 | 454.37 |
| 2021-08-06 | 454.37 |
| 2021-08-05 | 454.37 |
| 2021-08-04 | 459.13 |
| 2021-08-03 | 461.51 |
| 2021-08-02 | 471.02 |
| 2021-07-30 | 449.61 |
| 2021-07-29 | 449.61 |
| 2021-07-28 | 449.61 |
| 2021-07-27 | 425.82 |
| 2021-07-26 | 449.61 |
| 2021-07-23 | 461.51 |
| 2021-07-22 | 466.27 |
| 2021-07-21 | 475.78 |
| 2021-07-20 | 468.64 |
| 2021-07-19 | 490.06 |
| 2021-07-16 | 516.23 |
| 2021-07-15 | 499.57 |
| 2021-07-14 | 485.30 |
| 2021-07-13 | 456.75 |
| 2021-07-12 | 447.23 |
| 2021-07-09 | 444.85 |
| 2021-07-08 | 437.71 |
| 2021-07-07 | 437.71 |
| 2021-07-06 | 437.71 |
| 2021-07-05 | 442.47 |
| 2021-07-02 | 447.23 |
| 2021-06-30 | 449.61 |
| 2021-06-29 | 447.23 |
| 2021-06-28 | 449.61 |
| 2021-06-25 | 461.51 |
| 2021-06-24 | 459.13 |
| 2021-06-23 | 456.75 |
| 2021-06-22 | 466.27 |
| 2021-06-21 | 461.51 |
| 2021-06-18 | 461.51 |
| 2021-06-17 | 454.37 |
| 2021-06-16 | 459.13 |
| 2021-06-15 | 466.27 |
| 2021-06-11 | 480.54 |
| 2021-06-10 | 492.44 |
| 2021-06-09 | 501.95 |
| 2021-06-08 | 509.09 |
| 2021-06-07 | 497.20 |
| 2021-06-04 | 509.09 |
| 2021-06-03 | 530.51 |
| 2021-06-02 | 537.17 |
| 2021-06-01 | 543.83 |
| 2021-05-31 | 523.85 |
| 2021-05-28 | 483.88 |
| 2021-05-27 | 477.22 |
| 2021-05-26 | 470.56 |
| 2021-05-25 | 472.78 |
| 2021-05-24 | 470.56 |
| 2021-05-21 | 463.90 |
| 2021-05-20 | 461.68 |
| 2021-05-18 | 459.46 |
| 2021-05-17 | 455.02 |
| 2021-05-14 | 448.36 |
| 2021-05-13 | 455.02 |
| 2021-05-12 | 463.90 |
| 2021-05-11 | 466.12 |
| 2021-05-10 | 481.66 |
| 2021-05-07 | 461.68 |
| 2021-05-06 | 483.88 |
| 2021-05-05 | 490.54 |
| 2021-05-04 | 494.98 |
| 2021-05-03 | 477.22 |
| 2021-04-30 | 459.46 |
| 2021-04-29 | 499.42 |
| 2021-04-28 | 490.54 |
| 2021-04-27 | 501.64 |
| 2021-04-26 | 514.96 |
| 2021-04-23 | 475.00 |
| 2021-04-22 | 459.46 |
| 2021-04-21 | 437.26 |
| 2021-04-20 | 439.48 |
| 2021-04-19 | 450.58 |
| 2021-04-16 | 450.58 |
| 2021-04-15 | 432.82 |
| 2021-04-14 | 435.04 |
| 2021-04-13 | 439.48 |
| 2021-04-12 | 439.48 |
| 2021-04-09 | 452.80 |
| 2021-04-08 | 455.02 |
| 2021-04-07 | 450.58 |
| 2021-04-01 | 432.82 |
| 2021-03-31 | 423.94 |
| 2021-03-30 | 430.60 |
| 2021-03-29 | 432.82 |
| 2021-03-26 | 430.60 |
| 2021-03-25 | 397.30 |
| 2021-03-24 | 401.74 |
| 2021-03-23 | 390.64 |
| 2021-03-22 | 395.08 |
| 2021-03-19 | 379.54 |
| 2021-03-18 | 381.76 |
| 2021-03-17 | 379.54 |
| 2021-03-16 | 381.76 |
| 2021-03-15 | 381.76 |
| 2021-03-12 | 375.10 |
| 2021-03-11 | 386.20 |
| 2021-03-10 | 372.88 |
| 2021-03-09 | 368.44 |
| 2021-03-08 | 361.78 |
| 2021-03-05 | 377.32 |
| 2021-03-04 | 392.86 |
| 2021-03-03 | 408.40 |
| 2021-03-02 | 419.50 |
| 2021-03-01 | 401.74 |
| 2021-02-26 | 392.86 |
| 2021-02-25 | 419.50 |
| 2021-02-24 | 408.40 |
| 2021-02-23 | 446.14 |
| 2021-02-22 | 463.90 |
| 2021-02-19 | 466.12 |
| 2021-02-18 | 479.44 |
| 2021-02-17 | 479.44 |
| 2021-02-16 | 450.58 |
| 2021-02-11 | 432.82 |
| 2021-02-10 | 412.84 |
| 2021-02-09 | 423.94 |
| 2021-02-08 | 390.64 |
| 2021-02-05 | 386.20 |
| 2021-02-04 | 381.76 |
| 2021-02-03 | 403.96 |
| 2021-02-02 | 406.18 |
| 2021-02-01 | 379.54 |
| 2021-01-29 | 397.30 |
| 2021-01-28 | 437.26 |
| 2021-01-27 | 475.00 |
| 2021-01-26 | 470.56 |
| 2021-01-25 | 403.96 |
| 2021-01-22 | 388.42 |
| 2021-01-21 | 406.18 |
| 2021-01-20 | 370.66 |
| 2021-01-19 | 388.42 |
| 2021-01-18 | 388.42 |
| 2021-01-15 | 355.12 |
| 2021-01-14 | 368.44 |
| 2021-01-13 | 304.06 |
| 2021-01-12 | 288.52 |
| 2021-01-11 | 290.74 |
| 2021-01-08 | 292.96 |
| 2021-01-07 | 297.40 |
| 2021-01-06 | 304.06 |
| 2021-01-05 | 299.62 |
| 2021-01-04 | 297.40 |
| 2020-12-31 | 286.30 |
| 2020-12-30 | 286.30 |
| 2020-12-29 | 279.64 |
| 2020-12-28 | 284.08 |
| 2020-12-24 | 279.64 |
| 2020-12-23 | 281.86 |
| 2020-12-22 | 286.30 |
| 2020-12-21 | 288.52 |
| 2020-12-18 | 304.06 |
| 2020-12-17 | 304.06 |
| 2020-12-16 | 306.28 |
| 2020-12-15 | 308.50 |
| 2020-12-14 | 312.94 |
| 2020-12-11 | 301.84 |
| 2020-12-10 | 304.06 |
| 2020-12-09 | 301.84 |
| 2020-12-08 | 304.06 |
| 2020-12-07 | 299.62 |
| 2020-12-04 | 301.84 |
| 2020-12-03 | 306.28 |
| 2020-12-02 | 308.50 |
| 2020-12-01 | 312.94 |
| 2020-11-30 | 310.72 |
| 2020-11-27 | 317.38 |
| 2020-11-26 | 321.82 |
| 2020-11-25 | 330.70 |
| 2020-11-24 | 328.48 |
| 2020-11-23 | 324.04 |
| 2020-11-20 | 317.38 |
| 2020-11-19 | 324.04 |
| 2020-11-18 | 326.26 |
| 2020-11-17 | 319.60 |
| 2020-11-16 | 321.82 |
| 2020-11-13 | 324.04 |
| 2020-11-12 | 326.26 |
| 2020-11-11 | 328.48 |
| 2020-11-10 | 332.92 |
| 2020-11-09 | 330.70 |
| 2020-11-06 | 321.82 |
| 2020-11-05 | 319.60 |
| 2020-11-04 | 321.82 |
| 2020-11-03 | 319.60 |
| 2020-11-02 | 312.94 |
| 2020-10-30 | 324.04 |
| 2020-10-29 | 330.70 |
| 2020-10-28 | 330.70 |
| 2020-10-27 | 330.70 |
| 2020-10-23 | 352.90 |
| 2020-10-22 | 352.90 |
| 2020-10-21 | 350.68 |
| 2020-10-20 | 350.68 |
| 2020-10-19 | 346.24 |
| 2020-10-16 | 339.58 |
| 2020-10-15 | 332.92 |
| 2020-10-14 | 350.68 |
| 2020-10-12 | 350.68 |
| 2020-10-09 | 350.68 |
| 2020-10-08 | 346.24 |
| 2020-10-07 | 346.24 |
| 2020-10-06 | 350.68 |
| 2020-10-05 | 348.46 |
| 2020-09-30 | 350.68 |
| 2020-09-29 | 350.68 |
| 2020-09-28 | 350.68 |
| 2020-09-25 | 355.12 |
| 2020-09-24 | 355.12 |
| 2020-09-23 | 361.78 |
| 2020-09-22 | 368.44 |
| 2020-09-21 | 370.66 |
| 2020-09-18 | 375.10 |
| 2020-09-17 | 372.88 |
| 2020-09-16 | 382.87 |
| 2020-09-15 | 387.24 |
| 2020-09-14 | 391.61 |
| 2020-09-11 | 389.42 |
| 2020-09-10 | 382.87 |
| 2020-09-09 | 361.02 |
| 2020-09-08 | 363.21 |
| 2020-09-07 | 369.76 |
| 2020-09-04 | 374.13 |
| 2020-09-03 | 378.50 |
| 2020-09-02 | 374.13 |
| 2020-09-01 | 385.05 |
| 2020-08-31 | 391.61 |
| 2020-08-28 | 391.61 |
| 2020-08-27 | 391.61 |
| 2020-08-26 | 393.79 |
| 2020-08-25 | 398.16 |
| 2020-08-24 | 415.64 |
| 2020-08-21 | 415.64 |
| 2020-08-20 | 409.09 |
| 2020-08-19 | 422.20 |
| 2020-08-18 | 402.53 |
| 2020-08-17 | 404.72 |
| 2020-08-14 | 404.72 |
| 2020-08-13 | 409.09 |
| 2020-08-12 | 413.46 |
| 2020-08-11 | 409.09 |
| 2020-08-10 | 395.98 |
| 2020-08-07 | 409.09 |
| 2020-08-06 | 411.27 |
| 2020-08-05 | 420.01 |
| 2020-08-04 | 433.12 |
| 2020-08-03 | 463.71 |
| 2020-07-31 | 424.38 |
| 2020-07-30 | 402.53 |
| 2020-07-29 | 402.53 |
| 2020-07-28 | 393.79 |
| 2020-07-27 | 385.05 |
| 2020-07-24 | 398.16 |
| 2020-07-23 | 411.27 |
| 2020-07-22 | 426.57 |
| 2020-07-21 | 426.57 |
| 2020-07-20 | 415.64 |
| 2020-07-17 | 391.61 |
| 2020-07-16 | 380.68 |
| 2020-07-15 | 404.72 |
| 2020-07-14 | 420.01 |
| 2020-07-13 | 446.23 |
| 2020-07-10 | 479.01 |
| 2020-07-09 | 468.08 |
| 2020-07-08 | 404.72 |
| 2020-07-07 | 347.91 |
| 2020-07-06 | 356.65 |
| 2020-07-03 | 334.80 |
| 2020-07-02 | 336.99 |
| 2020-06-30 | 336.99 |
| 2020-06-29 | 336.99 |
| 2020-06-26 | 336.99 |
| 2020-06-24 | 350.10 |
| 2020-06-23 | 354.47 |
| 2020-06-22 | 350.10 |
| 2020-06-19 | 361.02 |
| 2020-06-18 | 363.21 |
| 2020-06-17 | 352.28 |
| 2020-06-16 | 354.47 |
| 2020-06-15 | 363.21 |
| 2020-06-12 | 385.05 |
| 2020-06-11 | 391.61 |
| 2020-06-10 | 398.16 |
| 2020-06-09 | 402.53 |
| 2020-06-08 | 398.16 |
| 2020-06-05 | 398.16 |
| 2020-06-04 | 406.90 |
| 2020-06-03 | 408.96 |
| 2020-06-02 | 402.80 |
| 2020-06-01 | 384.33 |
| 2020-05-29 | 384.33 |
| 2020-05-28 | 372.02 |
| 2020-05-27 | 376.12 |
| 2020-05-26 | 372.02 |
| 2020-05-25 | 363.81 |
| 2020-05-22 | 365.86 |
| 2020-05-21 | 380.22 |
| 2020-05-20 | 380.22 |
| 2020-05-19 | 376.12 |
| 2020-05-18 | 378.17 |
| 2020-05-15 | 382.28 |
| 2020-05-14 | 376.12 |
| 2020-05-13 | 396.64 |
| 2020-05-12 | 400.75 |
| 2020-05-11 | 415.11 |
| 2020-05-08 | 402.80 |
| 2020-05-07 | 413.06 |
| 2020-05-06 | 400.75 |
| 2020-05-05 | 394.59 |
| 2020-05-04 | 392.54 |
| 2020-04-29 | 411.01 |
| 2020-04-28 | 404.85 |
| 2020-04-27 | 402.80 |
| 2020-04-24 | 413.06 |
| 2020-04-23 | 417.16 |
| 2020-04-22 | 417.16 |
| 2020-04-21 | 411.01 |
| 2020-04-20 | 411.01 |
| 2020-04-17 | 423.32 |
| 2020-04-16 | 415.11 |
| 2020-04-15 | 419.22 |
| 2020-04-14 | 431.53 |
| 2020-04-09 | 427.43 |
| 2020-04-08 | 427.43 |
| 2020-04-07 | 433.58 |
| 2020-04-06 | 421.27 |
| 2020-04-03 | 413.06 |
| 2020-04-02 | 417.16 |
| 2020-04-01 | 390.49 |
| 2020-03-31 | 402.80 |
| 2020-03-30 | 398.69 |
| 2020-03-27 | 419.22 |
| 2020-03-26 | 419.22 |
| 2020-03-25 | 413.06 |
| 2020-03-24 | 417.16 |
| 2020-03-23 | 413.06 |
| 2020-03-20 | 437.69 |
| 2020-03-19 | 406.90 |
| 2020-03-18 | 445.90 |
| 2020-03-17 | 476.68 |
| 2020-03-16 | 497.20 |
| 2020-03-13 | 515.67 |
| 2020-03-12 | 550.56 |
| 2020-03-11 | 587.50 |
| 2020-03-10 | 597.76 |
| 2020-03-09 | 620.34 |
| 2020-03-06 | 663.43 |
| 2020-03-05 | 665.49 |
| 2020-03-04 | 665.49 |
| 2020-03-03 | 665.49 |
| 2020-03-02 | 659.33 |
| 2020-02-28 | 638.81 |
| 2020-02-27 | 667.54 |
| 2020-02-26 | 677.80 |
| 2020-02-25 | 649.07 |
| 2020-02-24 | 642.91 |
| 2020-02-21 | 663.43 |
| 2020-02-20 | 663.43 |
| 2020-02-19 | 659.33 |
| 2020-02-18 | 669.59 |
| 2020-02-17 | 681.90 |
| 2020-02-14 | 632.65 |
| 2020-02-13 | 655.22 |
| 2020-02-12 | 675.75 |
| 2020-02-11 | 628.55 |
| 2020-02-10 | 622.39 |
| 2020-02-07 | 569.03 |
| 2020-02-06 | 540.30 |
| 2020-02-05 | 527.99 |
| 2020-02-04 | 507.46 |
| 2020-02-03 | 495.15 |
| 2020-01-31 | 493.10 |
| 2020-01-30 | 511.57 |
| 2020-01-29 | 519.78 |
| 2020-01-24 | 538.25 |
| 2020-01-23 | 536.19 |
| 2020-01-22 | 546.46 |
| 2020-01-21 | 546.46 |
| 2020-01-20 | 546.46 |
| 2020-01-17 | 544.40 |
| 2020-01-16 | 540.30 |
| 2020-01-15 | 538.25 |
| 2020-01-14 | 519.78 |
| 2020-01-13 | 519.78 |
| 2020-01-10 | 519.78 |
| 2020-01-09 | 513.62 |
| 2020-01-08 | 503.36 |
| 2020-01-07 | 505.41 |
| 2020-01-06 | 501.31 |
| 2020-01-03 | 507.46 |
| 2020-01-02 | 505.41 |
| 2019-12-31 | 499.25 |
| 2019-12-30 | 495.15 |
| 2019-12-27 | 499.25 |
| 2019-12-24 | 497.20 |
| 2019-12-23 | 503.36 |
| 2019-12-20 | 507.46 |
| 2019-12-19 | 513.62 |
| 2019-12-18 | 497.20 |
| 2019-12-17 | 499.25 |
| 2019-12-16 | 501.31 |
| 2019-12-13 | 501.31 |
| 2019-12-12 | 503.36 |
| 2019-12-11 | 505.41 |
| 2019-12-10 | 507.46 |
| 2019-12-09 | 505.41 |
| 2019-12-06 | 513.62 |
| 2019-12-05 | 515.67 |
| 2019-12-04 | 503.36 |
| 2019-12-03 | 503.36 |
| 2019-12-02 | 505.41 |
| 2019-11-29 | 503.36 |
| 2019-11-28 | 493.10 |
| 2019-11-27 | 497.20 |
| 2019-11-26 | 499.25 |
| 2019-11-25 | 503.36 |
| 2019-11-22 | 503.36 |
| 2019-11-21 | 505.41 |
| 2019-11-20 | 484.89 |
| 2019-11-19 | 482.84 |
| 2019-11-18 | 478.73 |
| 2019-11-15 | 478.73 |
| 2019-11-14 | 484.89 |
| 2019-11-13 | 484.89 |
| 2019-11-12 | 491.05 |
| 2019-11-11 | 501.31 |
| 2019-11-08 | 511.57 |
| 2019-11-07 | 511.57 |
| 2019-11-06 | 507.46 |
| 2019-11-05 | 499.25 |
| 2019-11-04 | 499.25 |
| 2019-11-01 | 505.41 |
| 2019-10-31 | 515.67 |
| 2019-10-30 | 534.14 |
| 2019-10-29 | 540.30 |
| 2019-10-28 | 546.46 |
| 2019-10-25 | 546.46 |
| 2019-10-24 | 544.40 |
| 2019-10-23 | 519.78 |
| 2019-10-22 | 519.78 |
| 2019-10-21 | 509.52 |
| 2019-10-18 | 523.88 |
| 2019-10-17 | 530.04 |
| 2019-10-16 | 540.30 |
| 2019-10-15 | 546.46 |
| 2019-10-14 | 546.46 |
| 2019-10-11 | 540.30 |
| 2019-10-10 | 532.09 |
| 2019-10-09 | 546.46 |
| 2019-10-08 | 546.46 |
| 2019-10-04 | 546.46 |
| 2019-10-03 | 552.61 |
| 2019-10-02 | 550.56 |
| 2019-09-30 | 550.56 |
| 2019-09-27 | 538.25 |
| 2019-09-26 | 550.56 |
| 2019-09-25 | 538.25 |
| 2019-09-24 | 525.93 |
| 2019-09-23 | 515.67 |
| 2019-09-20 | 515.67 |
| 2019-09-19 | 507.46 |
| 2019-09-18 | 498.23 |
| 2019-09-17 | 494.19 |
| 2019-09-16 | 490.14 |
| 2019-09-13 | 482.06 |
| 2019-09-12 | 480.04 |
| 2019-09-11 | 476.00 |
| 2019-09-10 | 455.79 |
| 2019-09-09 | 449.72 |
| 2019-09-06 | 445.68 |
| 2019-09-05 | 439.62 |
| 2019-09-04 | 437.60 |
| 2019-09-03 | 435.58 |
| 2019-09-02 | 435.58 |
| 2019-08-30 | 447.70 |
| 2019-08-29 | 465.89 |
| 2019-08-28 | 453.77 |
| 2019-08-27 | 463.87 |
| 2019-08-26 | 453.77 |
| 2019-08-23 | 461.85 |
| 2019-08-22 | 480.04 |
| 2019-08-21 | 459.83 |
| 2019-08-20 | 469.93 |
| 2019-08-19 | 459.83 |
| 2019-08-16 | 471.95 |
| 2019-08-15 | 459.83 |
| 2019-08-14 | 459.83 |
| 2019-08-13 | 455.79 |
| 2019-08-12 | 453.77 |
| 2019-08-09 | 451.74 |
| 2019-08-08 | 471.95 |
| 2019-08-07 | 482.06 |
| 2019-08-06 | 488.12 |
| 2019-08-05 | 496.21 |
| 2019-08-02 | 508.33 |
| 2019-08-01 | 526.52 |
| 2019-07-31 | 518.44 |
| 2019-07-30 | 520.46 |
| 2019-07-29 | 536.63 |
| 2019-07-26 | 552.80 |
| 2019-07-25 | 550.78 |
| 2019-07-24 | 562.90 |
| 2019-07-23 | 562.90 |
| 2019-07-22 | 546.73 |
| 2019-07-19 | 546.73 |
| 2019-07-18 | 558.86 |
| 2019-07-17 | 544.71 |
| 2019-07-16 | 532.59 |
| 2019-07-15 | 526.52 |
| 2019-07-12 | 514.40 |
| 2019-07-11 | 512.38 |
| 2019-07-10 | 520.46 |
| 2019-07-09 | 520.46 |
| 2019-07-08 | 524.50 |
| 2019-07-05 | 506.31 |
| 2019-07-04 | 514.40 |
| 2019-07-03 | 526.52 |
| 2019-07-02 | 524.50 |
| 2019-06-28 | 542.69 |
| 2019-06-27 | 536.63 |
| 2019-06-26 | 556.84 |
| 2019-06-25 | 548.75 |
| 2019-06-24 | 544.71 |
| 2019-06-21 | 524.50 |
| 2019-06-20 | 484.08 |
| 2019-06-19 | 471.95 |
| 2019-06-18 | 461.85 |
| 2019-06-17 | 469.93 |
| 2019-06-14 | 465.89 |
| 2019-06-13 | 469.93 |
| 2019-06-12 | 467.91 |
| 2019-06-11 | 467.91 |
| 2019-06-10 | 465.89 |
| 2019-06-06 | 463.87 |
| 2019-06-05 | 461.85 |
| 2019-06-04 | 437.60 |
| 2019-06-03 | 441.64 |
| 2019-05-31 | 444.67 |
| 2019-05-30 | 448.55 |
| 2019-05-29 | 425.29 |
| 2019-05-28 | 415.60 |
| 2019-05-27 | 431.10 |
| 2019-05-24 | 440.79 |
| 2019-05-23 | 473.75 |
| 2019-05-22 | 502.82 |
| 2019-05-21 | 502.82 |
| 2019-05-20 | 502.82 |
| 2019-05-17 | 518.33 |
| 2019-05-16 | 520.27 |
| 2019-05-15 | 522.20 |
| 2019-05-14 | 528.02 |
| 2019-05-10 | 528.02 |
| 2019-05-09 | 528.02 |
| 2019-05-08 | 522.20 |
| 2019-05-07 | 539.65 |
| 2019-05-06 | 531.90 |
| 2019-05-03 | 580.35 |
| 2019-05-02 | 578.42 |
| 2019-04-30 | 582.29 |
| 2019-04-29 | 590.05 |
| 2019-04-26 | 559.03 |
| 2019-04-25 | 562.91 |
| 2019-04-24 | 576.48 |
| 2019-04-23 | 570.66 |
| 2019-04-18 | 568.72 |
| 2019-04-17 | 580.35 |
| 2019-04-16 | 578.42 |
| 2019-04-15 | 578.42 |
| 2019-04-12 | 584.23 |
| 2019-04-11 | 584.23 |
| 2019-04-10 | 584.23 |
| 2019-04-09 | 584.23 |
| 2019-04-08 | 578.42 |
| 2019-04-04 | 595.86 |
| 2019-04-03 | 597.80 |
| 2019-04-02 | 595.86 |
| 2019-04-01 | 595.86 |
| 2019-03-29 | 582.29 |
| 2019-03-28 | 584.23 |
| 2019-03-27 | 580.35 |
| 2019-03-26 | 578.42 |
| 2019-03-25 | 584.23 |
| 2019-03-22 | 580.35 |
| 2019-03-21 | 578.42 |
| 2019-03-20 | 590.05 |
| 2019-03-19 | 590.05 |
| 2019-03-18 | 599.74 |
| 2019-03-15 | 588.11 |
| 2019-03-14 | 588.11 |
| 2019-03-13 | 591.98 |
| 2019-03-12 | 597.80 |
| 2019-03-11 | 588.11 |
| 2019-03-08 | 588.11 |
| 2019-03-07 | 597.80 |
| 2019-03-06 | 609.43 |
| 2019-03-05 | 632.69 |
| 2019-03-04 | 605.55 |
| 2019-03-01 | 605.55 |
| 2019-02-28 | 576.48 |
| 2019-02-27 | 576.48 |
| 2019-02-26 | 578.42 |
| 2019-02-25 | 543.53 |
| 2019-02-22 | 549.34 |
| 2019-02-21 | 551.28 |
| 2019-02-20 | 539.65 |
| 2019-02-19 | 545.46 |
| 2019-02-18 | 537.71 |
| 2019-02-15 | 537.71 |
| 2019-02-14 | 522.20 |
| 2019-02-13 | 526.08 |
| 2019-02-12 | 531.90 |
| 2019-02-11 | 539.65 |
| 2019-02-08 | 547.40 |
| 2019-02-04 | 559.03 |
| 2019-02-01 | 545.46 |
| 2019-01-31 | 559.03 |
| 2019-01-30 | 549.34 |
| 2019-01-29 | 549.34 |
| 2019-01-28 | 555.16 |
| 2019-01-25 | 541.59 |
| 2019-01-24 | 545.46 |
| 2019-01-23 | 545.46 |
| 2019-01-22 | 541.59 |
| 2019-01-21 | 529.96 |
| 2019-01-18 | 553.22 |
| 2019-01-17 | 547.40 |
| 2019-01-16 | 533.83 |
| 2019-01-15 | 541.59 |
| 2019-01-14 | 529.96 |
| 2019-01-11 | 526.08 |
| 2019-01-10 | 520.27 |
| 2019-01-09 | 526.08 |
| 2019-01-08 | 522.20 |
| 2019-01-07 | 518.33 |
| 2019-01-04 | 514.45 |
| 2019-01-03 | 489.25 |
| 2019-01-02 | 493.13 |
| 2018-12-31 | 500.88 |
| 2018-12-28 | 500.88 |
| 2018-12-27 | 489.25 |
| 2018-12-24 | 471.81 |
| 2018-12-21 | 481.50 |
| 2018-12-20 | 483.44 |
| 2018-12-19 | 489.25 |
| 2018-12-18 | 479.56 |
| 2018-12-17 | 487.31 |
| 2018-12-14 | 481.50 |
| 2018-12-13 | 481.50 |
| 2018-12-12 | 481.50 |
| 2018-12-11 | 485.38 |
| 2018-12-10 | 481.50 |
| 2018-12-07 | 479.56 |
| 2018-12-06 | 471.81 |
| 2018-12-05 | 477.62 |
| 2018-12-04 | 467.93 |
| 2018-12-03 | 469.87 |
| 2018-11-30 | 471.81 |
| 2018-11-29 | 473.75 |
| 2018-11-28 | 467.93 |
| 2018-11-27 | 462.12 |
| 2018-11-26 | 462.12 |
| 2018-11-23 | 462.12 |
| 2018-11-22 | 452.42 |
| 2018-11-21 | 460.18 |
| 2018-11-20 | 464.05 |
| 2018-11-19 | 460.18 |
| 2018-11-16 | 450.49 |
| 2018-11-15 | 436.92 |
| 2018-11-14 | 417.53 |
| 2018-11-13 | 427.23 |
| 2018-11-12 | 415.60 |
| 2018-11-09 | 419.47 |
| 2018-11-08 | 417.53 |
| 2018-11-07 | 421.41 |
| 2018-11-06 | 417.53 |
| 2018-11-05 | 409.78 |
| 2018-11-02 | 403.97 |
| 2018-11-01 | 392.34 |
| 2018-10-31 | 388.46 |
| 2018-10-30 | 388.46 |
| 2018-10-29 | 390.40 |
| 2018-10-26 | 400.09 |
| 2018-10-25 | 421.41 |
| 2018-10-24 | 405.90 |
| 2018-10-23 | 405.90 |
| 2018-10-22 | 415.60 |
| 2018-10-19 | 429.16 |
| 2018-10-18 | 409.78 |
| 2018-10-16 | 396.21 |
| 2018-10-15 | 392.34 |
| 2018-10-12 | 400.09 |
| 2018-10-11 | 402.03 |
| 2018-10-10 | 425.29 |
| 2018-10-09 | 427.23 |
| 2018-10-08 | 427.23 |
| 2018-10-05 | 433.04 |
| 2018-10-04 | 431.10 |
| 2018-10-03 | 431.10 |
| 2018-10-02 | 438.86 |
| 2018-09-28 | 446.61 |
| 2018-09-27 | 446.61 |
| 2018-09-26 | 452.42 |
| 2018-09-24 | 450.51 |
| 2018-09-21 | 458.16 |
| 2018-09-20 | 456.25 |
| 2018-09-19 | 465.80 |
| 2018-09-18 | 460.07 |
| 2018-09-17 | 448.60 |
| 2018-09-14 | 454.34 |
| 2018-09-13 | 454.34 |
| 2018-09-12 | 454.34 |
| 2018-09-11 | 469.63 |
| 2018-09-10 | 477.27 |
| 2018-09-07 | 483.01 |
| 2018-09-06 | 481.10 |
| 2018-09-05 | 494.48 |
| 2018-09-04 | 496.39 |
| 2018-09-03 | 498.30 |
| 2018-08-31 | 526.97 |
| 2018-08-30 | 517.42 |
| 2018-08-29 | 525.06 |
| 2018-08-28 | 525.06 |
| 2018-08-27 | 515.50 |
| 2018-08-24 | 511.68 |
| 2018-08-23 | 538.44 |
| 2018-08-22 | 504.03 |
| 2018-08-21 | 494.48 |
| 2018-08-20 | 473.45 |
| 2018-08-17 | 465.80 |
| 2018-08-16 | 461.98 |
| 2018-08-15 | 454.34 |
| 2018-08-14 | 450.51 |
| 2018-08-13 | 460.07 |
| 2018-08-10 | 461.98 |
| 2018-08-09 | 465.80 |
| 2018-08-08 | 463.89 |
| 2018-08-07 | 460.07 |
| 2018-08-06 | 452.42 |
| 2018-08-03 | 460.07 |
| 2018-08-02 | 460.07 |
| 2018-08-01 | 465.80 |
| 2018-07-31 | 471.54 |
| 2018-07-30 | 463.89 |
| 2018-07-27 | 460.07 |
| 2018-07-26 | 463.89 |
| 2018-07-25 | 473.45 |
| 2018-07-24 | 473.45 |
| 2018-07-23 | 461.98 |
| 2018-07-20 | 475.36 |
| 2018-07-19 | 492.57 |
| 2018-07-18 | 484.92 |
| 2018-07-17 | 484.92 |
| 2018-07-16 | 479.19 |
| 2018-07-13 | 481.10 |
| 2018-07-12 | 492.57 |
| 2018-07-11 | 488.74 |
| 2018-07-10 | 492.57 |
| 2018-07-09 | 502.12 |
| 2018-07-06 | 494.48 |
| 2018-07-05 | 496.39 |
| 2018-07-04 | 505.95 |
| 2018-07-03 | 509.77 |
| 2018-06-29 | 515.50 |
| 2018-06-28 | 525.06 |
| 2018-06-27 | 526.97 |
| 2018-06-26 | 534.62 |
| 2018-06-25 | 534.62 |
| 2018-06-22 | 536.53 |
| 2018-06-21 | 546.09 |
| 2018-06-20 | 546.09 |
| 2018-06-19 | 548.00 |
| 2018-06-15 | 549.91 |
| 2018-06-14 | 551.82 |
| 2018-06-13 | 561.38 |
| 2018-06-12 | 567.11 |
| 2018-06-11 | 559.47 |
| 2018-06-08 | 561.38 |
| 2018-06-07 | 557.56 |
| 2018-06-06 | 563.29 |
| 2018-06-05 | 559.47 |
| 2018-06-04 | 584.32 |
| 2018-06-01 | 571.89 |
| 2018-05-31 | 553.33 |
| 2018-05-30 | 555.19 |
| 2018-05-29 | 551.48 |
| 2018-05-28 | 555.19 |
| 2018-05-25 | 555.19 |
| 2018-05-24 | 557.04 |
| 2018-05-23 | 575.61 |
| 2018-05-21 | 575.61 |
| 2018-05-18 | 588.60 |
| 2018-05-17 | 586.74 |
| 2018-05-16 | 592.31 |
| 2018-05-15 | 586.74 |
| 2018-05-14 | 583.03 |
| 2018-05-11 | 583.03 |
| 2018-05-10 | 586.74 |
| 2018-05-09 | 586.74 |
| 2018-05-08 | 590.45 |
| 2018-05-07 | 590.45 |
| 2018-05-04 | 577.46 |
| 2018-05-03 | 592.31 |
| 2018-05-02 | 592.31 |
| 2018-04-30 | 590.45 |
| 2018-04-27 | 581.17 |
| 2018-04-26 | 570.04 |
| 2018-04-25 | 570.04 |
| 2018-04-24 | 570.04 |
| 2018-04-23 | 570.04 |
| 2018-04-20 | 568.18 |
| 2018-04-19 | 577.46 |
| 2018-04-18 | 570.04 |
| 2018-04-17 | 573.75 |
| 2018-04-16 | 573.75 |
| 2018-04-13 | 583.03 |
| 2018-04-12 | 584.89 |
| 2018-04-11 | 583.03 |
| 2018-04-10 | 579.32 |
| 2018-04-09 | 588.60 |
| 2018-04-06 | 577.46 |
| 2018-04-04 | 573.75 |
| 2018-04-03 | 586.74 |
| 2018-03-29 | 570.04 |
| 2018-03-28 | 583.03 |
| 2018-03-27 | 575.61 |
| 2018-03-26 | 568.18 |
| 2018-03-23 | 553.33 |
| 2018-03-22 | 568.18 |
| 2018-03-21 | 575.61 |
| 2018-03-20 | 579.32 |
| 2018-03-19 | 579.32 |
| 2018-03-16 | 579.32 |
| 2018-03-15 | 577.46 |
| 2018-03-14 | 562.61 |
| 2018-03-13 | 560.76 |
| 2018-03-12 | 547.76 |
| 2018-03-09 | 558.90 |
| 2018-03-08 | 560.76 |
| 2018-03-07 | 560.76 |
| 2018-03-06 | 551.48 |
| 2018-03-05 | 555.19 |
| 2018-03-02 | 555.19 |
| 2018-03-01 | 553.33 |
| 2018-02-28 | 542.20 |
| 2018-02-27 | 549.62 |
| 2018-02-26 | 562.61 |
| 2018-02-23 | 579.32 |
| 2018-02-22 | 575.61 |
| 2018-02-21 | 568.18 |
| 2018-02-20 | 568.18 |
| 2018-02-15 | 549.62 |
| 2018-02-14 | 549.62 |
| 2018-02-13 | 547.76 |
| 2018-02-12 | 549.62 |
| 2018-02-09 | 553.33 |
| 2018-02-08 | 542.20 |
| 2018-02-07 | 540.34 |
| 2018-02-06 | 547.76 |
| 2018-02-05 | 573.75 |
| 2018-02-02 | 590.45 |
| 2018-02-01 | 584.89 |
| 2018-01-31 | 584.89 |
| 2018-01-30 | 584.89 |
| 2018-01-29 | 588.60 |
| 2018-01-26 | 592.31 |
| 2018-01-25 | 575.61 |
| 2018-01-24 | 588.60 |
| 2018-01-23 | 596.02 |
| 2018-01-22 | 590.45 |
| 2018-01-19 | 588.60 |
| 2018-01-18 | 584.89 |
| 2018-01-17 | 588.60 |
| 2018-01-16 | 592.31 |
| 2018-01-15 | 586.74 |
| 2018-01-12 | 610.87 |
| 2018-01-11 | 592.31 |
| 2018-01-10 | 601.59 |
| 2018-01-09 | 623.86 |
| 2018-01-08 | 631.29 |
| 2018-01-05 | 657.27 |
| 2018-01-04 | 581.17 |
| 2018-01-03 | 553.33 |
| 2018-01-02 | 529.20 |
| 2017-12-29 | 532.92 |
| 2017-12-28 | 534.77 |
| 2017-12-27 | 532.92 |
| 2017-12-22 | 534.77 |
| 2017-12-21 | 536.63 |
| 2017-12-20 | 534.77 |
| 2017-12-19 | 536.63 |
| 2017-12-18 | 521.78 |
| 2017-12-15 | 518.07 |
| 2017-12-14 | 545.91 |
| 2017-12-13 | 547.76 |
| 2017-12-12 | 538.48 |
| 2017-12-11 | 531.06 |
| 2017-12-08 | 534.77 |
| 2017-12-07 | 545.91 |
| 2017-12-06 | 553.33 |
| 2017-12-05 | 544.05 |
| 2017-12-04 | 545.91 |
| 2017-12-01 | 549.62 |
| 2017-11-30 | 553.33 |
| 2017-11-29 | 534.77 |
| 2017-11-28 | 534.77 |
| 2017-11-27 | 531.06 |
| 2017-11-24 | 534.77 |
| 2017-11-23 | 521.78 |
| 2017-11-22 | 540.34 |
| 2017-11-21 | 519.92 |
| 2017-11-20 | 544.05 |
| 2017-11-17 | 562.61 |
| 2017-11-16 | 571.89 |
| 2017-11-15 | 566.32 |
| 2017-11-14 | 573.75 |
| 2017-11-13 | 560.76 |
| 2017-11-10 | 555.19 |
| 2017-11-09 | 564.47 |
| 2017-11-08 | 571.89 |
| 2017-11-07 | 564.47 |
| 2017-11-06 | 581.17 |
| 2017-11-03 | 575.61 |
| 2017-11-02 | 566.32 |
| 2017-11-01 | 581.17 |
| 2017-10-31 | 586.74 |
| 2017-10-30 | 592.31 |
| 2017-10-27 | 592.31 |
| 2017-10-26 | 586.74 |
| 2017-10-25 | 583.03 |
| 2017-10-24 | 594.17 |
| 2017-10-23 | 594.17 |
| 2017-10-20 | 590.45 |
| 2017-10-19 | 584.89 |
| 2017-10-18 | 579.32 |
| 2017-10-17 | 588.60 |
| 2017-10-16 | 588.60 |
| 2017-10-13 | 590.45 |
| 2017-10-12 | 596.02 |
| 2017-10-11 | 599.73 |
| 2017-10-10 | 586.74 |
| 2017-10-09 | 586.74 |
| 2017-10-06 | 590.45 |
| 2017-10-04 | 577.46 |
| 2017-10-03 | 577.46 |
| 2017-09-29 | 577.46 |
| 2017-09-28 | 575.61 |
| 2017-09-27 | 582.10 |
| 2017-09-26 | 567.39 |
| 2017-09-25 | 574.75 |
| 2017-09-22 | 585.78 |
| 2017-09-21 | 596.81 |
| 2017-09-20 | 609.68 |
| 2017-09-19 | 594.97 |
| 2017-09-18 | 596.81 |
| 2017-09-15 | 598.65 |
| 2017-09-14 | 604.16 |
| 2017-09-13 | 596.81 |
| 2017-09-12 | 594.97 |
| 2017-09-11 | 602.33 |
| 2017-09-08 | 594.97 |
| 2017-09-07 | 594.97 |
| 2017-09-06 | 589.46 |
| 2017-09-05 | 593.13 |
| 2017-09-04 | 600.49 |
| 2017-09-01 | 622.55 |
| 2017-08-31 | 617.03 |
| 2017-08-30 | 583.94 |
| 2017-08-29 | 561.88 |
| 2017-08-28 | 576.59 |
| 2017-08-25 | 580.26 |
| 2017-08-24 | 587.62 |
| 2017-08-22 | 593.13 |
| 2017-08-21 | 594.97 |
| 2017-08-18 | 580.26 |
| 2017-08-17 | 583.94 |
| 2017-08-16 | 572.91 |
| 2017-08-15 | 576.59 |
| 2017-08-14 | 576.59 |
| 2017-08-11 | 582.10 |
| 2017-08-10 | 591.29 |
| 2017-08-09 | 600.49 |
| 2017-08-08 | 602.33 |
| 2017-08-07 | 611.52 |
| 2017-08-04 | 613.36 |
| 2017-08-03 | 620.71 |
| 2017-08-02 | 624.39 |
| 2017-08-01 | 613.36 |
| 2017-07-31 | 607.84 |
| 2017-07-28 | 613.36 |
| 2017-07-27 | 613.36 |
| 2017-07-26 | 626.23 |
| 2017-07-25 | 622.55 |
| 2017-07-24 | 631.74 |
| 2017-07-21 | 629.90 |
| 2017-07-20 | 628.07 |
| 2017-07-19 | 622.55 |
| 2017-07-18 | 611.52 |
| 2017-07-17 | 620.71 |
| 2017-07-14 | 640.93 |
| 2017-07-13 | 648.29 |
| 2017-07-12 | 651.97 |
| 2017-07-11 | 650.13 |
| 2017-07-10 | 650.13 |
| 2017-07-07 | 650.13 |
| 2017-07-06 | 657.48 |
| 2017-07-05 | 653.80 |
| 2017-07-04 | 644.61 |
| 2017-07-03 | 650.13 |
| 2017-06-30 | 653.80 |
| 2017-06-29 | 650.13 |
| 2017-06-28 | 653.80 |
| 2017-06-27 | 668.51 |
| 2017-06-26 | 670.35 |
| 2017-06-23 | 661.16 |
| 2017-06-22 | 668.51 |
| 2017-06-21 | 675.87 |
| 2017-06-20 | 681.38 |
| 2017-06-19 | 681.38 |
| 2017-06-16 | 681.38 |
| 2017-06-15 | 666.67 |
| 2017-06-14 | 672.19 |
| 2017-06-13 | 668.51 |
| 2017-06-12 | 666.67 |
| 2017-06-09 | 686.90 |
| 2017-06-08 | 675.87 |
| 2017-06-07 | 670.35 |
| 2017-06-06 | 672.19 |
| 2017-06-05 | 670.35 |
| 2017-06-02 | 670.35 |
| 2017-06-01 | 661.16 |
| 2017-05-31 | 653.89 |
| 2017-05-29 | 655.71 |
| 2017-05-26 | 659.34 |
| 2017-05-25 | 653.89 |
| 2017-05-24 | 653.89 |
| 2017-05-23 | 650.26 |
| 2017-05-22 | 646.63 |
| 2017-05-19 | 646.63 |
| 2017-05-18 | 644.81 |
| 2017-05-17 | 661.16 |
| 2017-05-16 | 648.44 |
| 2017-05-15 | 664.79 |
| 2017-05-12 | 670.24 |
| 2017-05-11 | 672.06 |
| 2017-05-10 | 666.61 |
| 2017-05-09 | 644.81 |
| 2017-05-08 | 639.36 |
| 2017-05-05 | 644.81 |
| 2017-05-04 | 666.61 |
| 2017-05-02 | 682.96 |
| 2017-04-28 | 666.61 |
| 2017-04-27 | 677.51 |
| 2017-04-26 | 697.49 |
| 2017-04-25 | 708.39 |
| 2017-04-24 | 677.51 |
| 2017-04-21 | 690.22 |
| 2017-04-20 | 697.49 |
| 2017-04-19 | 677.51 |
| 2017-04-18 | 661.16 |
| 2017-04-13 | 681.14 |
| 2017-04-12 | 681.14 |
| 2017-04-11 | 681.14 |
| 2017-04-10 | 712.02 |
| 2017-04-07 | 644.81 |
| 2017-04-06 | 641.18 |
| 2017-04-05 | 644.81 |
| 2017-04-03 | 653.89 |
| 2017-03-31 | 653.89 |
| 2017-03-30 | 655.71 |
| 2017-03-29 | 657.53 |
| 2017-03-28 | 655.71 |
| 2017-03-27 | 637.54 |
| 2017-03-24 | 644.81 |
| 2017-03-23 | 652.08 |
| 2017-03-22 | 648.44 |
| 2017-03-21 | 662.98 |
| 2017-03-20 | 668.43 |
| 2017-03-17 | 648.44 |
| 2017-03-16 | 635.73 |
| 2017-03-15 | 623.01 |
| 2017-03-14 | 624.83 |
| 2017-03-13 | 615.74 |
| 2017-03-10 | 603.03 |
| 2017-03-09 | 612.11 |
| 2017-03-08 | 628.46 |
| 2017-03-07 | 628.46 |
| 2017-03-06 | 623.01 |
| 2017-03-03 | 630.28 |
| 2017-03-02 | 650.26 |
| 2017-03-01 | 648.44 |
| 2017-02-28 | 648.44 |
| 2017-02-27 | 661.16 |
| 2017-02-24 | 650.26 |
| 2017-02-23 | 662.98 |
| 2017-02-22 | 653.89 |
| 2017-02-21 | 653.89 |
| 2017-02-20 | 659.34 |
| 2017-02-17 | 639.36 |
| 2017-02-16 | 659.34 |
| 2017-02-15 | 662.98 |
| 2017-02-14 | 650.26 |
| 2017-02-13 | 662.98 |
| 2017-02-10 | 639.36 |
| 2017-02-09 | 646.63 |
| 2017-02-08 | 630.28 |
| 2017-02-07 | 637.54 |
| 2017-02-06 | 632.09 |
| 2017-02-03 | 612.11 |
| 2017-02-02 | 593.94 |
| 2017-02-01 | 601.21 |
| 2017-01-27 | 610.29 |
| 2017-01-26 | 630.28 |
| 2017-01-25 | 623.01 |
| 2017-01-24 | 633.91 |
| 2017-01-23 | 632.09 |
| 2017-01-20 | 621.19 |
| 2017-01-19 | 621.19 |
| 2017-01-18 | 603.03 |
| 2017-01-17 | 595.76 |
| 2017-01-16 | 581.23 |
| 2017-01-13 | 608.48 |
| 2017-01-12 | 615.74 |
| 2017-01-11 | 630.28 |
| 2017-01-10 | 630.28 |
| 2017-01-09 | 630.28 |
| 2017-01-06 | 595.76 |
| 2017-01-05 | 568.51 |
| 2017-01-04 | 570.33 |
| 2017-01-03 | 570.33 |
| 2016-12-30 | 577.59 |
| 2016-12-29 | 573.96 |
| 2016-12-28 | 579.41 |
| 2016-12-23 | 581.23 |
| 2016-12-22 | 606.66 |
| 2016-12-21 | 599.39 |
| 2016-12-20 | 612.11 |
| 2016-12-19 | 624.83 |
| 2016-12-16 | 606.66 |
| 2016-12-15 | 619.38 |
| 2016-12-14 | 624.83 |
| 2016-12-13 | 626.64 |
| 2016-12-12 | 641.18 |
| 2016-12-09 | 641.18 |
| 2016-12-08 | 652.08 |
| 2016-12-07 | 642.99 |
| 2016-12-06 | 637.54 |
| 2016-12-05 | 659.34 |
| 2016-12-02 | 653.89 |
| 2016-12-01 | 655.71 |
| 2016-11-30 | 664.79 |
| 2016-11-29 | 662.98 |
| 2016-11-28 | 672.06 |
| 2016-11-25 | 668.43 |
| 2016-11-24 | 672.06 |
| 2016-11-23 | 675.69 |
| 2016-11-22 | 679.32 |
| 2016-11-21 | 699.31 |
| 2016-11-18 | 728.37 |
| 2016-11-17 | 761.07 |
| 2016-11-16 | 782.87 |
| 2016-11-15 | 770.16 |
| 2016-11-14 | 771.97 |
| 2016-11-11 | 782.87 |
| 2016-11-10 | 790.14 |
| 2016-11-09 | 791.95 |
| 2016-11-08 | 806.49 |
| 2016-11-07 | 795.59 |
| 2016-11-04 | 819.20 |
| 2016-11-03 | 806.49 |
| 2016-11-02 | 804.67 |
| 2016-11-01 | 808.30 |
| 2016-10-31 | 826.47 |
| 2016-10-28 | 828.29 |
| 2016-10-27 | 860.99 |
| 2016-10-26 | 862.80 |
| 2016-10-25 | 875.52 |
| 2016-10-24 | 875.52 |
| 2016-10-20 | 866.44 |
| 2016-10-19 | 866.44 |
| 2016-10-18 | 884.60 |
| 2016-10-17 | 862.80 |
| 2016-10-14 | 860.99 |
| 2016-10-13 | 868.25 |
| 2016-10-12 | 875.52 |
| 2016-10-11 | 893.68 |
| 2016-10-07 | 877.34 |
| 2016-10-06 | 880.97 |
| 2016-10-05 | 879.15 |
| 2016-10-04 | 879.15 |
| 2016-10-03 | 871.89 |
| 2016-09-30 | 875.52 |
| 2016-09-29 | 880.97 |
| 2016-09-28 | 867.34 |
| 2016-09-27 | 867.34 |
| 2016-09-26 | 867.34 |
| 2016-09-23 | 887.20 |
| 2016-09-22 | 892.61 |
| 2016-09-21 | 885.39 |
| 2016-09-20 | 890.81 |
| 2016-09-19 | 899.83 |
| 2016-09-15 | 901.63 |
| 2016-09-14 | 890.81 |
| 2016-09-13 | 894.42 |
| 2016-09-12 | 894.42 |
| 2016-09-09 | 896.22 |
| 2016-09-08 | 917.88 |
| 2016-09-07 | 910.66 |
| 2016-09-06 | 910.66 |
| 2016-09-05 | 887.20 |
| 2016-09-02 | 879.98 |
| 2016-09-01 | 930.51 |
| 2016-08-31 | 928.71 |
| 2016-08-30 | 941.34 |
| 2016-08-29 | 946.75 |
| 2016-08-26 | 968.41 |
| 2016-08-25 | 953.97 |
| 2016-08-24 | 928.71 |
| 2016-08-23 | 928.71 |
| 2016-08-22 | 941.34 |
| 2016-08-19 | 1,009.92 |
| 2016-08-18 | 988.26 |
| 2016-08-17 | 952.17 |
| 2016-08-16 | 876.37 |
| 2016-08-15 | 851.10 |
| 2016-08-12 | 822.23 |
| 2016-08-11 | 802.37 |
| 2016-08-10 | 800.57 |
| 2016-08-09 | 805.98 |
| 2016-08-08 | 809.59 |
| 2016-08-05 | 811.40 |
| 2016-08-04 | 834.86 |
| 2016-08-03 | 843.88 |
| 2016-08-01 | 869.15 |
| 2016-07-29 | 863.73 |
| 2016-07-28 | 883.59 |
| 2016-07-27 | 885.39 |
| 2016-07-26 | 894.42 |
| 2016-07-25 | 890.81 |
| 2016-07-22 | 874.56 |
| 2016-07-21 | 879.98 |
| 2016-07-20 | 889.00 |
| 2016-07-19 | 885.39 |
| 2016-07-18 | 876.37 |
| 2016-07-15 | 879.98 |
| 2016-07-14 | 878.17 |
| 2016-07-13 | 870.95 |
| 2016-07-12 | 879.98 |
| 2016-07-11 | 833.05 |
| 2016-07-08 | 824.03 |
| 2016-07-07 | 838.47 |
| 2016-07-06 | 851.10 |
| 2016-07-05 | 892.61 |
| 2016-07-04 | 896.22 |
| 2016-06-30 | 878.17 |
| 2016-06-29 | 883.59 |
| 2016-06-28 | 856.52 |
| 2016-06-27 | 856.52 |
| 2016-06-24 | 874.56 |
| 2016-06-23 | 910.66 |
| 2016-06-22 | 894.42 |
| 2016-06-21 | 899.83 |
| 2016-06-20 | 917.88 |
| 2016-06-17 | 937.73 |
| 2016-06-16 | 928.71 |
| 2016-06-15 | 923.29 |
| 2016-06-14 | 901.63 |
| 2016-06-13 | 907.05 |
| 2016-06-10 | 964.80 |
| 2016-06-08 | 1,006.31 |
| 2016-06-07 | 991.87 |
| 2016-06-06 | 981.04 |
| 2016-06-03 | 991.87 |
| 2016-06-02 | 950.36 |
| 2016-06-01 | 964.80 |
| 2016-05-31 | 950.48 |
| 2016-05-30 | 930.80 |
| 2016-05-27 | 927.22 |
| 2016-05-26 | 930.80 |
| 2016-05-25 | 932.59 |
| 2016-05-24 | 1,011.33 |
| 2016-05-23 | 1,014.91 |
| 2016-05-20 | 1,036.38 |
| 2016-05-19 | 1,029.23 |
| 2016-05-18 | 998.80 |
| 2016-05-17 | 1,018.49 |
| 2016-05-16 | 1,018.49 |
| 2016-05-13 | 1,032.80 |
| 2016-05-12 | 1,041.75 |
| 2016-05-11 | 1,041.75 |
| 2016-05-10 | 1,052.49 |
| 2016-05-09 | 1,034.59 |
| 2016-05-06 | 1,052.49 |
| 2016-05-05 | 1,052.49 |
| 2016-05-04 | 1,032.80 |
| 2016-05-03 | 1,016.70 |
| 2016-04-29 | 1,005.96 |
| 2016-04-28 | 1,014.91 |
| 2016-04-27 | 1,013.12 |
| 2016-04-26 | 989.85 |
| 2016-04-25 | 1,029.23 |
| 2016-04-22 | 1,027.44 |
| 2016-04-21 | 1,020.28 |
| 2016-04-20 | 1,036.38 |
| 2016-04-19 | 1,047.12 |
| 2016-04-18 | 1,056.07 |
| 2016-04-15 | 1,091.86 |
| 2016-04-14 | 1,081.12 |
| 2016-04-13 | 1,050.70 |
| 2016-04-12 | 1,059.65 |
| 2016-04-11 | 1,050.70 |
| 2016-04-08 | 1,036.38 |
| 2016-04-07 | 991.64 |
| 2016-04-06 | 988.06 |
| 2016-04-05 | 997.01 |
| 2016-04-01 | 989.85 |
| 2016-03-31 | 998.80 |
| 2016-03-30 | 989.85 |
| 2016-03-29 | 986.28 |
| 2016-03-24 | 984.49 |
| 2016-03-23 | 982.70 |
| 2016-03-22 | 977.33 |
| 2016-03-21 | 979.12 |
| 2016-03-18 | 973.75 |
| 2016-03-17 | 964.80 |
| 2016-03-16 | 961.22 |
| 2016-03-15 | 973.75 |
| 2016-03-14 | 954.06 |
| 2016-03-11 | 952.27 |
| 2016-03-10 | 954.06 |
| 2016-03-09 | 937.96 |
| 2016-03-08 | 946.90 |
| 2016-03-07 | 979.12 |
| 2016-03-04 | 1,014.91 |
| 2016-03-03 | 997.01 |
| 2016-03-02 | 1,007.75 |
| 2016-03-01 | 980.91 |
| 2016-02-29 | 986.28 |
| 2016-02-26 | 1,005.96 |
| 2016-02-25 | 955.85 |
| 2016-02-24 | 982.70 |
| 2016-02-23 | 1,009.54 |
| 2016-02-22 | 997.01 |
| 2016-02-19 | 971.96 |
| 2016-02-18 | 946.90 |
| 2016-02-17 | 939.75 |
| 2016-02-16 | 916.48 |
| 2016-02-15 | 902.16 |
| 2016-02-12 | 918.27 |
| 2016-02-11 | 907.53 |
| 2016-02-05 | 954.06 |
| 2016-02-04 | 945.11 |
| 2016-02-03 | 925.43 |
| 2016-02-02 | 889.64 |
| 2016-02-01 | 877.11 |
| 2016-01-29 | 903.95 |
| 2016-01-28 | 864.58 |
| 2016-01-27 | 898.59 |
| 2016-01-26 | 902.16 |
| 2016-01-25 | 939.75 |
| 2016-01-22 | 950.48 |
| 2016-01-21 | 869.95 |
| 2016-01-20 | 920.06 |
| 2016-01-19 | 902.16 |
| 2016-01-18 | 905.74 |
| 2016-01-15 | 920.06 |
| 2016-01-14 | 952.27 |
| 2016-01-13 | 973.75 |
| 2016-01-12 | 937.96 |
| 2016-01-11 | 936.17 |
| 2016-01-08 | 977.33 |
| 2016-01-07 | 982.70 |
| 2016-01-06 | 1,004.17 |
| 2016-01-05 | 975.54 |
| 2016-01-04 | 989.85 |
| 2015-12-31 | 1,020.28 |
| 2015-12-30 | 1,027.44 |
| 2015-12-29 | 1,036.38 |
| 2015-12-28 | 1,043.54 |
| 2015-12-24 | 1,052.49 |
| 2015-12-23 | 1,066.81 |
| 2015-12-22 | 1,072.18 |
| 2015-12-21 | 1,048.91 |
| 2015-12-18 | 1,032.80 |
| 2015-12-17 | 1,063.23 |
| 2015-12-16 | 1,009.54 |
| 2015-12-15 | 980.91 |
| 2015-12-14 | 957.64 |
| 2015-12-11 | 973.75 |
| 2015-12-10 | 975.54 |
| 2015-12-09 | 975.54 |
| 2015-12-08 | 1,000.59 |
| 2015-12-07 | 1,005.96 |
| 2015-12-04 | 1,007.75 |
| 2015-12-03 | 1,029.23 |
| 2015-12-02 | 1,065.02 |
| 2015-12-01 | 1,077.54 |
| 2015-11-30 | 1,075.75 |
| 2015-11-27 | 1,081.12 |
| 2015-11-26 | 1,072.18 |
| 2015-11-25 | 1,093.65 |
| 2015-11-24 | 1,077.54 |
| 2015-11-23 | 1,122.28 |
| 2015-11-20 | 1,138.39 |
| 2015-11-19 | 1,116.91 |
| 2015-11-18 | 1,152.71 |
| 2015-11-17 | 1,175.97 |
| 2015-11-16 | 1,167.02 |
| 2015-11-13 | 1,188.50 |
| 2015-11-12 | 1,206.39 |
| 2015-11-11 | 1,197.45 |
| 2015-11-10 | 1,213.55 |
| 2015-11-09 | 1,204.60 |
| 2015-11-06 | 1,274.40 |
| 2015-11-05 | 1,329.87 |
| 2015-11-04 | 1,344.19 |
| 2015-11-03 | 1,304.82 |
| 2015-11-02 | 1,274.40 |
| 2015-10-30 | 1,270.82 |
| 2015-10-29 | 1,231.45 |
| 2015-10-28 | 1,220.71 |
| 2015-10-27 | 1,222.50 |
| 2015-10-26 | 1,206.39 |
| 2015-10-23 | 1,177.76 |
| 2015-10-22 | 1,150.92 |
| 2015-10-20 | 1,150.92 |
| 2015-10-19 | 1,133.02 |
| 2015-10-16 | 1,082.91 |
| 2015-10-15 | 1,120.49 |
| 2015-10-14 | 1,134.81 |
| 2015-10-13 | 1,174.18 |
| 2015-10-12 | 1,127.65 |
| 2015-10-09 | 1,133.02 |
| 2015-10-08 | 1,129.44 |
| 2015-10-07 | 1,104.39 |
| 2015-10-06 | 1,090.07 |
| 2015-10-05 | 1,088.28 |
| 2015-10-02 | 1,092.76 |
| 2015-09-30 | 1,090.97 |
| 2015-09-29 | 1,057.15 |
| 2015-09-25 | 1,078.51 |
| 2015-09-24 | 1,062.49 |
| 2015-09-23 | 1,060.71 |
| 2015-09-22 | 1,044.69 |
| 2015-09-21 | 1,021.55 |
| 2015-09-18 | 1,067.83 |
| 2015-09-17 | 1,064.27 |
| 2015-09-16 | 1,039.35 |
| 2015-09-15 | 920.07 |
| 2015-09-14 | 907.61 |
| 2015-09-11 | 884.47 |
| 2015-09-10 | 870.23 |
| 2015-09-09 | 914.73 |
| 2015-09-08 | 861.33 |
| 2015-09-07 | 818.60 |
| 2015-09-04 | 836.40 |
| 2015-09-02 | 841.74 |
| 2015-09-01 | 841.74 |
| 2015-08-31 | 904.05 |
| 2015-08-28 | 977.04 |
| 2015-08-27 | 1,057.15 |
| 2015-08-26 | 1,048.25 |
| 2015-08-25 | 1,035.79 |
| 2015-08-24 | 1,044.69 |
| 2015-08-21 | 1,142.60 |
| 2015-08-20 | 1,174.65 |
| 2015-08-19 | 1,181.77 |
| 2015-08-18 | 1,185.33 |
| 2015-08-17 | 1,194.23 |
| 2015-08-14 | 1,160.40 |
| 2015-08-13 | 1,158.62 |
| 2015-08-12 | 1,162.18 |
| 2015-08-11 | 1,197.79 |
| 2015-08-10 | 1,181.77 |
| 2015-08-07 | 1,158.62 |
| 2015-08-06 | 1,160.40 |
| 2015-08-05 | 1,149.72 |
| 2015-08-04 | 1,133.70 |
| 2015-08-03 | 1,172.87 |
| 2015-07-31 | 1,187.11 |
| 2015-07-30 | 1,178.21 |
| 2015-07-29 | 1,144.38 |
| 2015-07-28 | 1,096.32 |
| 2015-07-27 | 1,107.00 |
| 2015-07-24 | 1,172.87 |
| 2015-07-23 | 1,172.87 |
| 2015-07-22 | 1,172.87 |
| 2015-07-21 | 1,217.37 |
| 2015-07-20 | 1,210.25 |
| 2015-07-17 | 1,183.55 |
| 2015-07-16 | 1,151.50 |
| 2015-07-15 | 1,163.96 |
| 2015-07-14 | 1,172.87 |
| 2015-07-13 | 1,233.39 |
| 2015-07-10 | 1,128.36 |
| 2015-07-09 | 1,066.05 |
| 2015-07-08 | 914.73 |
| 2015-07-07 | 953.90 |
| 2015-07-06 | 934.31 |
| 2015-07-03 | 1,044.69 |
| 2015-07-02 | 1,172.87 |
| 2015-06-30 | 1,163.96 |
| 2015-06-29 | 1,163.96 |
| 2015-06-26 | 1,299.26 |
| 2015-06-25 | 1,382.93 |
| 2015-06-24 | 1,420.32 |
| 2015-06-23 | 1,471.94 |
| 2015-06-22 | 1,381.15 |
| 2015-06-19 | 1,370.47 |
| 2015-06-18 | 1,407.86 |
| 2015-06-17 | 1,395.39 |
| 2015-06-16 | 1,434.56 |
| 2015-06-15 | 1,464.82 |
| 2015-06-12 | 1,498.65 |
| 2015-06-11 | 1,439.90 |
| 2015-06-10 | 1,452.36 |
| 2015-06-09 | 1,479.07 |
| 2015-06-08 | 1,502.21 |
| 2015-06-05 | 1,521.79 |
| 2015-06-04 | 1,571.64 |
| 2015-06-03 | 1,619.70 |
| 2015-06-02 | 1,596.56 |
| 2015-06-01 | 1,625.04 |
| 2015-05-29 | 1,555.62 |
| 2015-05-28 | 1,553.84 |
| 2015-05-27 | 1,505.77 |
| 2015-05-26 | 1,434.93 |
| 2015-05-22 | 1,333.38 |
| 2015-05-21 | 1,305.05 |
| 2015-05-20 | 1,319.22 |
| 2015-05-19 | 1,314.49 |
| 2015-05-18 | 1,326.30 |
| 2015-05-15 | 1,283.80 |
| 2015-05-14 | 1,269.63 |
| 2015-05-13 | 1,255.46 |
| 2015-05-12 | 1,271.99 |
| 2015-05-11 | 1,328.66 |
| 2015-05-08 | 1,229.48 |
| 2015-05-07 | 1,260.18 |
| 2015-05-06 | 1,359.36 |
| 2015-05-05 | 1,378.25 |
| 2015-05-04 | 1,401.87 |
| 2015-04-30 | 1,335.75 |
| 2015-04-29 | 1,357.00 |
| 2015-04-28 | 1,314.49 |
| 2015-04-27 | 1,359.36 |
| 2015-04-24 | 1,189.34 |
| 2015-04-23 | 1,125.58 |
| 2015-04-22 | 1,130.30 |
| 2015-04-21 | 1,116.13 |
| 2015-04-20 | 1,111.41 |
| 2015-04-17 | 1,132.66 |
| 2015-04-16 | 1,149.19 |
| 2015-04-15 | 1,099.60 |
| 2015-04-14 | 1,149.19 |
| 2015-04-13 | 1,234.21 |
| 2015-04-10 | 1,224.76 |
| 2015-04-09 | 1,208.23 |
| 2015-04-08 | 1,090.16 |
| 2015-04-02 | 983.89 |
| 2015-04-01 | 956.74 |
| 2015-03-31 | 937.85 |
| 2015-03-30 | 931.94 |
| 2015-03-27 | 935.48 |
| 2015-03-26 | 930.76 |
| 2015-03-25 | 961.46 |
| 2015-03-24 | 967.36 |
| 2015-03-23 | 972.09 |
| 2015-03-20 | 996.88 |
| 2015-03-19 | 967.36 |
| 2015-03-18 | 967.36 |
| 2015-03-17 | 970.91 |
| 2015-03-16 | 968.54 |
| 2015-03-13 | 975.63 |
| 2015-03-12 | 983.89 |
| 2015-03-11 | 974.45 |
| 2015-03-10 | 979.17 |
| 2015-03-09 | 987.44 |
| 2015-03-06 | 968.54 |
| 2015-03-05 | 981.53 |
| 2015-03-04 | 998.06 |
| 2015-03-03 | 1,021.68 |
| 2015-03-02 | 1,035.85 |
| 2015-02-27 | 1,037.03 |
| 2015-02-26 | 1,044.11 |
| 2015-02-25 | 1,032.30 |
| 2015-02-24 | 1,055.92 |
| 2015-02-23 | 1,057.10 |
| 2015-02-18 | 1,057.10 |
| 2015-02-17 | 1,058.28 |
| 2015-02-16 | 1,075.99 |
| 2015-02-13 | 1,090.16 |
| 2015-02-12 | 1,106.69 |
| 2015-02-11 | 1,104.33 |
| 2015-02-10 | 1,057.10 |
| 2015-02-09 | 1,068.91 |
| 2015-02-06 | 1,120.86 |
| 2015-02-05 | 1,146.83 |
| 2015-02-04 | 1,139.75 |
| 2015-02-03 | 1,151.56 |
| 2015-02-02 | 1,139.75 |
| 2015-01-30 | 1,149.19 |
| 2015-01-29 | 1,146.83 |
| 2015-01-28 | 1,153.92 |
| 2015-01-27 | 1,080.71 |
| 2015-01-26 | 1,071.27 |
| 2015-01-23 | 1,090.16 |
| 2015-01-22 | 1,067.72 |
| 2015-01-21 | 1,061.82 |
| 2015-01-20 | 1,054.74 |
| 2015-01-19 | 1,039.39 |
| 2015-01-16 | 1,083.07 |
| 2015-01-15 | 1,123.22 |
| 2015-01-14 | 1,132.66 |
| 2015-01-13 | 1,142.11 |
| 2015-01-12 | 1,163.36 |
| 2015-01-09 | 1,198.78 |
| 2015-01-08 | 1,198.78 |
| 2015-01-07 | 1,175.17 |
| 2015-01-06 | 1,196.42 |
| 2015-01-05 | 1,186.98 |
| 2015-01-02 | 1,194.06 |
| 2014-12-31 | 1,196.42 |
| 2014-12-30 | 1,198.78 |
| 2014-12-29 | 1,201.15 |
| 2014-12-24 | 1,191.70 |
| 2014-12-23 | 1,196.42 |
| 2014-12-22 | 1,186.98 |
| 2014-12-19 | 1,186.98 |
| 2014-12-18 | 1,203.51 |
| 2014-12-17 | 1,191.70 |
| 2014-12-16 | 1,196.42 |
| 2014-12-15 | 1,189.34 |
| 2014-12-12 | 1,198.78 |
| 2014-12-11 | 1,194.06 |
| 2014-12-10 | 1,191.70 |
| 2014-12-09 | 1,203.51 |
| 2014-12-08 | 1,217.68 |
| 2014-12-05 | 1,184.62 |
| 2014-12-04 | 1,231.84 |
| 2014-12-03 | 1,290.88 |
| 2014-12-02 | 1,319.22 |
| 2014-12-01 | 1,382.97 |
| 2014-11-28 | 1,425.48 |
| 2014-11-27 | 1,427.84 |
| 2014-11-26 | 1,387.70 |
| 2014-11-25 | 1,385.34 |
| 2014-11-24 | 1,338.11 |
| 2014-11-21 | 1,328.66 |
| 2014-11-20 | 1,368.81 |
| 2014-11-19 | 1,406.59 |
| 2014-11-18 | 1,420.76 |
| 2014-11-17 | 1,404.23 |
| 2014-11-14 | 1,387.70 |
| 2014-11-13 | 1,385.34 |
| 2014-11-12 | 1,373.53 |
| 2014-11-11 | 1,390.06 |
| 2014-11-10 | 1,333.38 |
| 2014-11-07 | 1,300.32 |
| 2014-11-06 | 1,302.69 |
| 2014-11-05 | 1,295.60 |
| 2014-11-04 | 1,262.54 |
| 2014-11-03 | 1,227.12 |
| 2014-10-31 | 1,231.84 |
| 2014-10-30 | 1,194.06 |
| 2014-10-29 | 1,198.78 |
| 2014-10-28 | 1,198.78 |
| 2014-10-27 | 1,208.23 |
| 2014-10-24 | 1,215.31 |
| 2014-10-23 | 1,215.31 |
| 2014-10-22 | 1,210.59 |
| 2014-10-21 | 1,179.89 |
| 2014-10-20 | 1,163.36 |
| 2014-10-17 | 1,127.94 |
| 2014-10-16 | 1,163.36 |
| 2014-10-15 | 1,172.81 |
| 2014-10-14 | 1,168.09 |
| 2014-10-13 | 1,172.81 |
| 2014-10-10 | 1,191.70 |
| 2014-10-09 | 1,208.23 |
| 2014-10-08 | 1,208.23 |
| 2014-10-07 | 1,222.40 |
| 2014-10-06 | 1,198.78 |
| 2014-10-03 | 1,161.00 |
| 2014-09-30 | 1,195.24 |
| 2014-09-29 | 1,225.80 |
| 2014-09-26 | 1,228.15 |
| 2014-09-25 | 1,258.71 |
| 2014-09-24 | 1,249.31 |
| 2014-09-23 | 1,218.75 |
| 2014-09-22 | 1,190.54 |
| 2014-09-19 | 1,199.94 |
| 2014-09-18 | 1,192.89 |
| 2014-09-17 | 1,192.89 |
| 2014-09-16 | 1,192.89 |
| 2014-09-15 | 1,195.24 |
| 2014-09-12 | 1,199.94 |
| 2014-09-11 | 1,228.15 |
| 2014-09-10 | 1,221.10 |
| 2014-09-08 | 1,232.85 |
| 2014-09-05 | 1,246.96 |
| 2014-09-04 | 1,239.90 |
| 2014-09-03 | 1,275.17 |
| 2014-09-02 | 1,239.90 |
| 2014-09-01 | 1,249.31 |
| 2014-08-29 | 1,239.90 |
| 2014-08-28 | 1,258.71 |
| 2014-08-27 | 1,265.76 |
| 2014-08-26 | 1,282.22 |
| 2014-08-25 | 1,256.36 |
| 2014-08-22 | 1,246.96 |
| 2014-08-21 | 1,216.40 |
| 2014-08-20 | 1,216.40 |
| 2014-08-19 | 1,228.15 |
| 2014-08-18 | 1,185.84 |
| 2014-08-15 | 1,195.24 |
| 2014-08-14 | 1,195.24 |
| 2014-08-13 | 1,207.00 |
| 2014-08-12 | 1,202.29 |
| 2014-08-11 | 1,214.05 |
| 2014-08-08 | 1,207.00 |
| 2014-08-07 | 1,197.59 |
| 2014-08-06 | 1,211.70 |
| 2014-08-05 | 1,225.80 |
| 2014-08-04 | 1,204.64 |
| 2014-08-01 | 1,237.55 |
| 2014-07-31 | 1,246.96 |
| 2014-07-30 | 1,303.37 |
| 2014-07-29 | 1,279.87 |
| 2014-07-28 | 1,310.43 |
| 2014-07-25 | 1,333.93 |
| 2014-07-24 | 1,336.28 |
| 2014-07-23 | 1,333.93 |
| 2014-07-22 | 1,305.72 |
| 2014-07-21 | 1,343.34 |
| 2014-07-18 | 1,352.74 |
| 2014-07-17 | 1,348.04 |
| 2014-07-16 | 1,366.84 |
| 2014-07-15 | 1,366.84 |
| 2014-07-14 | 1,317.48 |
| 2014-07-11 | 1,286.92 |
| 2014-07-10 | 1,289.27 |
| 2014-07-09 | 1,270.46 |
| 2014-07-08 | 1,282.22 |
| 2014-07-07 | 1,286.92 |
| 2014-07-04 | 1,282.22 |
| 2014-07-03 | 1,275.17 |
| 2014-07-02 | 1,246.96 |
| 2014-06-30 | 1,249.31 |
| 2014-06-27 | 1,263.41 |
| 2014-06-26 | 1,261.06 |
| 2014-06-25 | 1,298.67 |
| 2014-06-24 | 1,239.90 |
| 2014-06-23 | 1,275.17 |
| 2014-06-20 | 1,237.55 |
| 2014-06-19 | 1,308.08 |
| 2014-06-18 | 1,298.67 |
| 2014-06-17 | 1,284.57 |
| 2014-06-16 | 1,261.06 |
| 2014-06-13 | 1,237.55 |
| 2014-06-12 | 1,228.15 |
| 2014-06-11 | 1,216.40 |
| 2014-06-10 | 1,211.70 |
| 2014-06-09 | 1,192.89 |
| 2014-06-06 | 1,167.03 |
| 2014-06-05 | 1,144.70 |
| 2014-06-04 | 1,158.71 |
| 2014-06-03 | 1,161.05 |
| 2014-05-30 | 1,135.36 |
| 2014-05-29 | 1,126.02 |
| 2014-05-28 | 1,102.67 |
| 2014-05-27 | 1,081.65 |
| 2014-05-26 | 1,156.38 |
| 2014-05-23 | 1,154.04 |
| 2014-05-22 | 1,161.05 |
| 2014-05-21 | 1,161.05 |
| 2014-05-20 | 1,158.71 |
| 2014-05-19 | 1,149.37 |
| 2014-05-16 | 1,163.38 |
| 2014-05-15 | 1,170.39 |
| 2014-05-14 | 1,168.05 |
| 2014-05-13 | 1,158.71 |
| 2014-05-12 | 1,137.70 |
| 2014-05-09 | 1,109.67 |
| 2014-05-08 | 1,079.31 |
| 2014-05-07 | 1,109.67 |
| 2014-05-05 | 1,066.47 |
| 2014-05-02 | 1,051.29 |
| 2014-04-30 | 1,034.94 |
| 2014-04-29 | 1,005.75 |
| 2014-04-28 | 985.90 |
| 2014-04-25 | 987.07 |
| 2014-04-24 | 961.38 |
| 2014-04-23 | 960.21 |
| 2014-04-22 | 860.97 |
| 2014-04-17 | 886.65 |
| 2014-04-16 | 876.14 |
| 2014-04-15 | 873.81 |
| 2014-04-14 | 876.14 |
| 2014-04-11 | 893.66 |
| 2014-04-10 | 892.49 |
| 2014-04-09 | 892.49 |
| 2014-04-08 | 898.33 |
| 2014-04-07 | 921.68 |
| 2014-04-04 | 954.38 |
| 2014-04-03 | 949.71 |
| 2014-04-02 | 960.21 |
| 2014-04-01 | 973.06 |
| 2014-03-31 | 969.56 |
| 2014-03-28 | 927.52 |
| 2014-03-27 | 907.67 |
| 2014-03-26 | 897.16 |
| 2014-03-25 | 892.49 |
| 2014-03-24 | 1,048.96 |
| 2014-03-21 | 1,008.09 |
| 2014-03-20 | 1,048.96 |
| 2014-03-19 | 1,066.47 |
| 2014-03-18 | 1,112.01 |
| 2014-03-17 | 1,093.33 |
| 2014-03-14 | 1,135.36 |
| 2014-03-13 | 1,161.05 |
| 2014-03-12 | 1,233.44 |
| 2014-03-11 | 1,268.47 |
| 2014-03-10 | 1,219.43 |
| 2014-03-07 | 1,189.07 |
| 2014-03-06 | 1,200.75 |
| 2014-03-05 | 1,168.05 |
| 2014-03-04 | 1,149.37 |
| 2014-03-03 | 1,102.67 |
| 2014-02-28 | 1,076.98 |
| 2014-02-27 | 1,067.64 |
| 2014-02-26 | 1,066.47 |
| 2014-02-25 | 1,057.13 |
| 2014-02-24 | 1,064.13 |
| 2014-02-21 | 1,066.47 |
| 2014-02-20 | 1,062.97 |
| 2014-02-19 | 1,067.64 |
| 2014-02-18 | 1,062.97 |
| 2014-02-17 | 1,067.64 |
| 2014-02-14 | 1,079.31 |
| 2014-02-13 | 1,079.31 |
| 2014-02-12 | 1,066.47 |
| 2014-02-11 | 1,065.30 |
| 2014-02-10 | 1,065.30 |
| 2014-02-07 | 1,047.79 |
| 2014-02-06 | 1,050.12 |
| 2014-02-05 | 1,039.61 |
| 2014-02-04 | 1,055.96 |
| 2014-01-30 | 1,043.12 |
| 2014-01-29 | 1,039.61 |
| 2014-01-28 | 1,009.26 |
| 2014-01-27 | 1,023.27 |
| 2014-01-24 | 1,046.62 |
| 2014-01-23 | 1,083.98 |
| 2014-01-22 | 1,123.68 |
| 2014-01-21 | 1,088.65 |
| 2014-01-20 | 1,055.96 |
| 2014-01-17 | 1,039.61 |
| 2014-01-16 | 1,043.12 |
| 2014-01-15 | 983.57 |
| 2014-01-14 | 985.90 |
| 2014-01-13 | 984.73 |
| 2014-01-10 | 990.57 |
| 2014-01-09 | 973.06 |
| 2014-01-08 | 988.24 |
| 2014-01-07 | 997.58 |
| 2014-01-06 | 988.24 |
| 2014-01-03 | 990.57 |
| 2014-01-02 | 971.89 |
| 2013-12-31 | 974.23 |
| 2013-12-30 | 969.56 |
| 2013-12-27 | 975.39 |
| 2013-12-24 | 978.90 |
| 2013-12-23 | 997.58 |
| 2013-12-20 | 1,002.25 |
| 2013-12-19 | 985.90 |
| 2013-12-18 | 1,001.08 |
| 2013-12-17 | 976.56 |
| 2013-12-16 | 1,005.75 |
| 2013-12-13 | 997.58 |
| 2013-12-12 | 999.91 |
| 2013-12-11 | 992.91 |
| 2013-12-10 | 1,043.12 |
| 2013-12-09 | 1,043.12 |
| 2013-12-06 | 1,046.62 |
| 2013-12-05 | 1,008.09 |
| 2013-12-04 | 982.40 |
| 2013-12-03 | 996.41 |
| 2013-12-02 | 1,010.42 |
| 2013-11-29 | 960.21 |
| 2013-11-28 | 968.39 |
| 2013-11-27 | 1,006.92 |
| 2013-11-26 | 1,004.58 |
| 2013-11-25 | 1,039.61 |
| 2013-11-22 | 905.34 |
| 2013-11-21 | 874.98 |
| 2013-11-20 | 885.49 |
| 2013-11-19 | 863.30 |
| 2013-11-18 | 867.97 |
| 2013-11-15 | 851.62 |
| 2013-11-14 | 851.62 |
| 2013-11-13 | 855.13 |
| 2013-11-12 | 857.46 |
| 2013-11-11 | 850.46 |
| 2013-11-08 | 839.95 |
| 2013-11-07 | 857.46 |
| 2013-11-06 | 871.47 |
| 2013-11-05 | 870.31 |
| 2013-11-04 | 878.48 |
| 2013-11-01 | 880.82 |
| 2013-10-31 | 884.32 |
| 2013-10-30 | 871.47 |
| 2013-10-29 | 871.47 |
| 2013-10-28 | 886.65 |
| 2013-10-25 | 880.82 |
| 2013-10-24 | 891.32 |
| 2013-10-23 | 890.16 |
| 2013-10-22 | 883.15 |
| 2013-10-21 | 877.31 |
| 2013-10-18 | 838.78 |
| 2013-10-17 | 851.62 |
| 2013-10-16 | 872.64 |
| 2013-10-15 | 886.65 |
| 2013-10-11 | 897.16 |
| 2013-10-10 | 887.82 |
| 2013-10-09 | 910.01 |
| 2013-10-08 | 883.15 |
| 2013-10-07 | 884.32 |
| 2013-10-04 | 880.82 |
| 2013-10-03 | 842.28 |
| 2013-10-02 | 831.84 |
| 2013-09-30 | 819.07 |
| 2013-09-27 | 837.64 |
| 2013-09-26 | 829.52 |
| 2013-09-25 | 805.15 |
| 2013-09-24 | 809.79 |
| 2013-09-23 | 805.15 |
| 2013-09-19 | 790.06 |
| 2013-09-18 | 776.14 |
| 2013-09-17 | 776.14 |
| 2013-09-16 | 785.42 |
| 2013-09-13 | 776.14 |
| 2013-09-12 | 770.34 |
| 2013-09-11 | 783.10 |
| 2013-09-10 | 769.18 |
| 2013-09-09 | 764.53 |
| 2013-09-06 | 765.69 |
| 2013-09-05 | 752.93 |
| 2013-09-04 | 780.78 |
| 2013-09-03 | 772.66 |
| 2013-09-02 | 741.32 |
| 2013-08-30 | 739.00 |
| 2013-08-29 | 743.65 |
| 2013-08-28 | 735.52 |
| 2013-08-27 | 728.56 |
| 2013-08-26 | 646.17 |
| 2013-08-23 | 619.48 |
| 2013-08-22 | 625.28 |
| 2013-08-21 | 614.84 |
| 2013-08-20 | 613.68 |
| 2013-08-19 | 628.76 |
| 2013-08-16 | 634.56 |
| 2013-08-15 | 621.80 |
| 2013-08-13 | 651.97 |
| 2013-08-12 | 677.50 |
| 2013-08-09 | 674.02 |
| 2013-08-08 | 668.22 |
| 2013-08-07 | 663.57 |
| 2013-08-06 | 671.70 |
| 2013-08-05 | 667.06 |
| 2013-08-02 | 679.82 |
| 2013-08-01 | 678.66 |
| 2013-07-31 | 683.30 |
| 2013-07-30 | 668.22 |
| 2013-07-29 | 656.61 |
| 2013-07-26 | 651.97 |
| 2013-07-25 | 675.18 |
| 2013-07-24 | 651.97 |
| 2013-07-23 | 634.56 |
| 2013-07-22 | 632.24 |
| 2013-07-19 | 634.56 |
| 2013-07-18 | 641.53 |
| 2013-07-17 | 654.29 |
| 2013-07-16 | 664.73 |
| 2013-07-15 | 689.10 |
| 2013-07-12 | 687.94 |
| 2013-07-11 | 665.90 |
| 2013-07-10 | 677.50 |
| 2013-07-09 | 675.18 |
| 2013-07-08 | 639.20 |
| 2013-07-05 | 548.69 |
| 2013-07-04 | 539.41 |
| 2013-07-03 | 528.96 |
| 2013-07-02 | 544.05 |
| 2013-06-28 | 539.41 |
| 2013-06-27 | 525.48 |
| 2013-06-26 | 520.84 |
| 2013-06-25 | 489.51 |
| 2013-06-24 | 538.25 |
| 2013-06-21 | 555.65 |
| 2013-06-20 | 547.53 |
| 2013-06-19 | 555.65 |
| 2013-06-18 | 559.13 |
| 2013-06-17 | 560.29 |
| 2013-06-14 | 559.13 |
| 2013-06-13 | 559.13 |
| 2013-06-11 | 583.50 |
| 2013-06-10 | 585.82 |
| 2013-06-07 | 589.31 |
| 2013-06-06 | 582.39 |
| 2013-06-05 | 603.14 |
| 2013-06-04 | 570.86 |
| 2013-06-03 | 572.02 |
| 2013-05-31 | 577.78 |
| 2013-05-30 | 589.31 |
| 2013-05-29 | 588.15 |
| 2013-05-28 | 551.27 |
| 2013-05-27 | 555.88 |
| 2013-05-24 | 540.89 |
| 2013-05-23 | 567.40 |
| 2013-05-22 | 562.79 |
| 2013-05-21 | 545.50 |
| 2013-05-20 | 499.40 |
| 2013-05-16 | 520.14 |
| 2013-05-15 | 479.80 |
| 2013-05-14 | 470.58 |
| 2013-05-13 | 478.65 |
| 2013-05-10 | 480.95 |
| 2013-05-09 | 484.41 |
| 2013-05-08 | 491.33 |
| 2013-05-07 | 494.79 |
| 2013-05-06 | 509.77 |
| 2013-05-03 | 501.70 |
| 2013-05-02 | 504.01 |
| 2013-04-30 | 465.97 |
| 2013-04-29 | 464.82 |
| 2013-04-26 | 468.27 |
| 2013-04-25 | 467.12 |
| 2013-04-24 | 464.82 |
| 2013-04-23 | 469.43 |
| 2013-04-22 | 477.50 |
| 2013-04-19 | 484.41 |
| 2013-04-18 | 470.58 |
| 2013-04-17 | 482.11 |
| 2013-04-16 | 498.24 |
| 2013-04-15 | 492.48 |
| 2013-04-12 | 455.59 |
| 2013-04-11 | 459.05 |
| 2013-04-10 | 462.51 |
| 2013-04-09 | 474.04 |
| 2013-04-08 | 482.11 |
| 2013-04-05 | 486.72 |
| 2013-04-03 | 497.09 |
| 2013-04-02 | 505.16 |
| 2013-03-28 | 522.45 |
| 2013-03-27 | 530.52 |
| 2013-03-26 | 509.77 |
| 2013-03-25 | 461.36 |
| 2013-03-22 | 480.95 |
| 2013-03-21 | 486.72 |
| 2013-03-20 | 484.41 |
| 2013-03-19 | 440.61 |
| 2013-03-18 | 422.17 |
| 2013-03-15 | 440.61 |
| 2013-03-14 | 438.30 |
| 2013-03-13 | 421.01 |
| 2013-03-12 | 440.61 |
| 2013-03-11 | 448.68 |
| 2013-03-08 | 474.04 |
| 2013-03-07 | 478.65 |
| 2013-03-06 | 467.12 |
| 2013-03-05 | 457.90 |
| 2013-03-04 | 447.53 |
| 2013-03-01 | 452.14 |
| 2013-02-28 | 447.53 |
| 2013-02-27 | 462.51 |
| 2013-02-26 | 462.51 |
| 2013-02-25 | 460.20 |
| 2013-02-22 | 422.17 |
| 2013-02-21 | 415.25 |
| 2013-02-20 | 387.59 |
| 2013-02-19 | 396.81 |
| 2013-02-18 | 372.60 |
| 2013-02-15 | 341.48 |
| 2013-02-14 | 349.55 |
| 2013-02-08 | 355.31 |
| 2013-02-07 | 366.84 |
| 2013-02-06 | 379.52 |
| 2013-02-05 | 320.73 |
| 2013-02-04 | 302.29 |
| 2013-02-01 | 231.97 |
| 2013-01-31 | 178.95 |
| 2013-01-30 | 181.26 |
| 2013-01-29 | 167.42 |
| 2013-01-28 | 161.66 |
| 2013-01-25 | 155.90 |
| 2013-01-24 | 154.74 |
| 2013-01-23 | 150.13 |
| 2013-01-22 | 151.29 |
| 2013-01-21 | 151.29 |
| 2013-01-18 | 151.29 |
| 2013-01-17 | 152.44 |
| 2013-01-16 | 153.59 |
| 2013-01-15 | 144.37 |
| 2013-01-14 | 144.37 |
| 2013-01-11 | 143.22 |
| 2013-01-10 | 151.29 |
| 2013-01-09 | 142.06 |
| 2013-01-08 | 138.61 |
| 2013-01-07 | 145.52 |
| 2013-01-04 | 132.84 |
| 2013-01-03 | 132.84 |
| 2013-01-02 | 123.62 |
| 2012-12-31 | 124.77 |
| 2012-12-28 | 125.93 |
| 2012-12-27 | 124.77 |
| 2012-12-24 | 128.23 |
| 2012-12-21 | 129.38 |
| 2012-12-20 | 128.23 |
| 2012-12-19 | 128.23 |
| 2012-12-18 | 128.23 |
| 2012-12-17 | 128.23 |
| 2012-12-14 | 128.23 |
| 2012-12-13 | 129.38 |
| 2012-12-12 | 130.54 |
| 2012-12-11 | 130.54 |
| 2012-12-10 | 131.69 |
| 2012-12-07 | 131.69 |
| 2012-12-06 | 135.15 |
| 2012-12-05 | 130.54 |
| 2012-12-04 | 129.38 |
| 2012-12-03 | 131.69 |
| 2012-11-30 | 132.84 |
| 2012-11-29 | 132.84 |
| 2012-11-28 | 132.84 |
| 2012-11-27 | 132.84 |
| 2012-11-26 | 130.54 |
| 2012-11-23 | 121.32 |
| 2012-11-22 | 123.62 |
| 2012-11-21 | 131.69 |
| 2012-11-20 | 137.45 |
| 2012-11-19 | 138.61 |
| 2012-11-16 | 142.06 |
| 2012-11-15 | 142.06 |
| 2012-11-14 | 142.06 |
| 2012-11-13 | 150.13 |
| 2012-11-12 | 148.98 |
| 2012-11-09 | 148.98 |
| 2012-11-08 | 148.98 |
| 2012-11-07 | 151.29 |
| 2012-11-06 | 153.59 |
| 2012-11-05 | 146.67 |
| 2012-11-02 | 153.59 |
| 2012-11-01 | 155.90 |
| 2012-10-31 | 148.98 |
| 2012-10-30 | 153.59 |
| 2012-10-29 | 153.59 |
| 2012-10-26 | 159.35 |
| 2012-10-25 | 159.35 |
| 2012-10-24 | 159.35 |
| 2012-10-22 | 153.59 |
| 2012-10-19 | 150.13 |
| 2012-10-18 | 153.59 |
| 2012-10-17 | 150.13 |
| 2012-10-16 | 151.29 |
| 2012-10-15 | 154.74 |
| 2012-10-12 | 154.74 |
| 2012-10-11 | 152.46 |
| 2012-10-10 | 152.46 |
| 2012-10-09 | 154.74 |
| 2012-10-08 | 153.60 |
| 2012-10-05 | 144.46 |
| 2012-10-04 | 144.46 |
| 2012-10-03 | 144.46 |
| 2012-09-28 | 145.60 |
| 2012-09-27 | 142.18 |
| 2012-09-26 | 144.46 |
| 2012-09-25 | 155.89 |
| 2012-09-24 | 147.89 |
| 2012-09-21 | 146.75 |
| 2012-09-20 | 153.60 |
| 2012-09-19 | 160.46 |
| 2012-09-18 | 160.46 |
| 2012-09-17 | 157.03 |
| 2012-09-14 | 149.03 |
| 2012-09-13 | 139.89 |
| 2012-09-12 | 133.04 |
| 2012-09-11 | 133.04 |
| 2012-09-10 | 138.75 |
| 2012-09-07 | 130.75 |
| 2012-09-06 | 129.61 |
| 2012-09-05 | 131.90 |
| 2012-09-04 | 128.47 |
| 2012-09-03 | 133.04 |
| 2012-08-31 | 131.90 |
| 2012-08-30 | 126.18 |
| 2012-08-29 | 131.90 |
| 2012-08-28 | 131.90 |
| 2012-08-27 | 130.75 |
| 2012-08-24 | 130.75 |
| 2012-08-23 | 121.62 |
| 2012-08-22 | 123.90 |
| 2012-08-21 | 128.47 |
| 2012-08-20 | 125.04 |
| 2012-08-17 | 133.04 |
| 2012-08-16 | 133.04 |
| 2012-08-15 | 133.04 |
| 2012-08-14 | 125.04 |
| 2012-08-13 | 134.18 |
| 2012-08-10 | 134.18 |
| 2012-08-09 | 134.18 |
| 2012-08-08 | 137.61 |
| 2012-08-07 | 138.75 |
| 2012-08-06 | 128.47 |
| 2012-08-03 | 128.47 |
| 2012-08-02 | 128.47 |
| 2012-08-01 | 121.62 |
| 2012-07-31 | 119.33 |
| 2012-07-30 | 120.47 |
| 2012-07-27 | 117.05 |
| 2012-07-26 | 123.90 |
| 2012-07-25 | 128.47 |
| 2012-07-24 | 133.04 |
| 2012-07-23 | 133.04 |
| 2012-07-20 | 133.04 |
| 2012-07-19 | 135.32 |
| 2012-07-18 | 135.32 |
| 2012-07-17 | 135.32 |
| 2012-07-16 | 131.90 |
| 2012-07-13 | 131.90 |
| 2012-07-12 | 128.47 |
| 2012-07-11 | 135.32 |
| 2012-07-10 | 130.75 |
| 2012-07-09 | 128.47 |
| 2012-07-06 | 135.32 |
| 2012-07-05 | 134.18 |
| 2012-07-04 | 135.32 |
| 2012-07-03 | 137.61 |
| 2012-06-29 | 138.75 |
| 2012-06-28 | 126.18 |
| 2012-06-27 | 139.89 |
| 2012-06-26 | 143.32 |
| 2012-06-25 | 144.46 |
| 2012-06-22 | 150.17 |
| 2012-06-21 | 137.61 |
| 2012-06-20 | 139.89 |
| 2012-06-19 | 131.90 |
| 2012-06-18 | 137.61 |
| 2012-06-15 | 134.18 |
| 2012-06-14 | 133.04 |
| 2012-06-13 | 131.90 |
| 2012-06-12 | 134.18 |
| 2012-06-11 | 135.32 |
| 2012-06-08 | 137.04 |
| 2012-06-07 | 137.04 |
| 2012-06-06 | 137.04 |
| 2012-06-05 | 137.04 |
| 2012-06-04 | 129.14 |
| 2012-06-01 | 134.78 |
| 2012-05-31 | 140.42 |
| 2012-05-30 | 141.55 |
| 2012-05-29 | 141.55 |
| 2012-05-28 | 133.65 |
| 2012-05-25 | 134.78 |
| 2012-05-24 | 133.65 |
| 2012-05-23 | 133.65 |
| 2012-05-22 | 133.65 |
| 2012-05-21 | 142.68 |
| 2012-05-18 | 144.94 |
| 2012-05-17 | 144.94 |
| 2012-05-16 | 144.94 |
| 2012-05-15 | 157.35 |
| 2012-05-14 | 159.61 |
| 2012-05-11 | 158.48 |
| 2012-05-10 | 151.71 |
| 2012-05-09 | 151.71 |
| 2012-05-08 | 160.74 |
| 2012-05-07 | 160.74 |
| 2012-05-04 | 167.51 |
| 2012-05-03 | 163.00 |
| 2012-05-02 | 165.26 |
| 2012-04-30 | 156.23 |
| 2012-04-27 | 156.23 |
| 2012-04-26 | 165.26 |
| 2012-04-25 | 159.61 |
| 2012-04-24 | 159.61 |
| 2012-04-23 | 165.26 |
| 2012-04-20 | 174.29 |
| 2012-04-19 | 152.84 |
| 2012-04-18 | 148.32 |
| 2012-04-17 | 143.81 |
| 2012-04-16 | 146.07 |
| 2012-04-13 | 151.71 |
| 2012-04-12 | 143.81 |
| 2012-04-11 | 143.81 |
| 2012-04-10 | 143.81 |
| 2012-04-05 | 146.07 |
| 2012-04-03 | 157.35 |
| 2012-04-02 | 146.07 |
| 2012-03-30 | 150.58 |
| 2012-03-29 | 148.32 |
| 2012-03-28 | 151.71 |
| 2012-03-27 | 158.48 |
| 2012-03-26 | 148.32 |
| 2012-03-23 | 150.58 |
| 2012-03-22 | 157.35 |
| 2012-03-21 | 168.64 |
| 2012-03-20 | 178.80 |
| 2012-03-19 | 174.29 |
| 2012-03-16 | 182.19 |
| 2012-03-15 | 179.93 |
| 2012-03-14 | 173.16 |
| 2012-03-13 | 191.22 |
| 2012-03-12 | 178.80 |
| 2012-03-09 | 142.68 |
| 2012-03-08 | 142.68 |
| 2012-03-07 | 137.04 |
| 2012-03-06 | 129.14 |
| 2012-03-05 | 142.68 |
| 2012-03-02 | 142.68 |
| 2012-03-01 | 122.36 |
| 2012-02-29 | 123.49 |
| 2012-02-28 | 125.75 |
| 2012-02-27 | 134.78 |
| 2012-02-24 | 143.81 |
| 2012-02-23 | 141.55 |
| 2012-02-22 | 152.84 |
| 2012-02-21 | 109.95 |
| 2012-02-20 | 74.96 |
| 2012-02-17 | 81.73 |
| 2012-02-16 | 79.47 |
| 2012-02-15 | 79.47 |
| 2012-02-14 | 74.96 |
| 2012-02-13 | 79.47 |
| 2012-02-10 | 62.54 |
| 2012-02-09 | 52.38 |
| 2012-02-08 | 50.12 |
| 2012-02-07 | 48.99 |
| 2012-02-06 | 52.38 |
| 2012-02-03 | 52.38 |
| 2012-02-02 | 52.38 |
| 2012-02-01 | 44.48 |
| 2012-01-31 | 42.22 |
| 2012-01-30 | 45.61 |
| 2012-01-27 | 46.74 |
| 2012-01-26 | 46.74 |
| 2012-01-20 | 46.74 |
| 2012-01-19 | 46.74 |
| 2012-01-18 | 46.74 |
| 2012-01-17 | 46.74 |
| 2012-01-16 | 46.74 |
| 2012-01-13 | 46.74 |
| 2012-01-12 | 46.74 |
| 2012-01-11 | 46.74 |
| 2012-01-10 | 46.74 |
| 2012-01-09 | 46.74 |
| 2012-01-06 | 46.74 |
| 2012-01-05 | 46.74 |
| 2012-01-04 | 46.74 |
| 2012-01-03 | 53.51 |
| 2011-12-30 | 48.99 |
| 2011-12-29 | 46.74 |
| 2011-12-28 | 46.74 |
| 2011-12-23 | 46.74 |
| 2011-12-22 | 55.77 |
| 2011-12-21 | 48.99 |
| 2011-12-20 | 48.99 |
| 2011-12-19 | 50.12 |
| 2011-12-16 | 39.96 |
| 2011-12-15 | 46.74 |
| 2011-12-14 | 41.09 |
| 2011-12-13 | 46.74 |
| 2011-12-12 | 46.74 |
| 2011-12-09 | 56.90 |
| 2011-12-08 | 55.77 |
| 2011-12-07 | 58.02 |
| 2011-12-06 | 58.02 |
| 2011-12-05 | 62.54 |
| 2011-12-02 | 58.02 |
| 2011-12-01 | 58.02 |
| 2011-11-30 | 52.38 |
| 2011-11-29 | 53.51 |
| 2011-11-28 | 63.67 |
| 2011-11-25 | 53.51 |
| 2011-11-24 | 53.51 |
| 2011-11-23 | 53.51 |
| 2011-11-22 | 53.51 |
| 2011-11-21 | 56.90 |
| 2011-11-18 | 51.25 |
| 2011-11-17 | 52.38 |
| 2011-11-16 | 56.90 |
| 2011-11-15 | 48.99 |
| 2011-11-14 | 56.90 |
| 2011-11-11 | 58.02 |
| 2011-11-10 | 52.38 |
| 2011-11-09 | 53.51 |
| 2011-11-08 | 53.51 |
| 2011-11-07 | 43.35 |
| 2011-11-04 | 46.74 |
| 2011-11-03 | 50.12 |
| 2011-11-02 | 51.25 |
| 2011-11-01 | 47.87 |
| 2011-10-31 | 46.74 |
| 2011-10-28 | 51.25 |
| 2011-10-27 | 48.99 |
| 2011-10-26 | 46.74 |
| 2011-10-25 | 35.45 |
| 2011-10-24 | 35.45 |
| 2011-10-21 | 35.45 |
| 2011-10-20 | 43.35 |
| 2011-10-19 | 37.71 |
| 2011-10-18 | 37.71 |
| 2011-10-17 | 45.61 |
| 2011-10-14 | 51.25 |
| 2011-10-13 | 44.48 |
| 2011-10-12 | 52.38 |
| 2011-10-11 | 46.74 |
| 2011-10-10 | 37.71 |
| 2011-10-07 | 48.99 |
| 2011-10-06 | 35.45 |
| 2011-10-04 | 46.74 |
| 2011-10-03 | 35.45 |
| 2011-09-30 | 41.09 |
| 2011-09-28 | 29.81 |
| 2011-09-27 | 39.96 |
| 2011-09-26 | 21.90 |
| 2011-09-23 | 29.81 |
| 2011-09-22 | 32.06 |
| 2011-09-21 | 42.22 |
| 2011-09-20 | 42.22 |
| 2011-09-19 | 41.11 |
| 2011-09-16 | 50.00 |
| 2011-09-15 | 50.00 |
| 2011-09-14 | 52.22 |
| 2011-09-12 | 46.67 |
| 2011-09-09 | 54.44 |
| 2011-09-08 | 60.00 |
| 2011-09-07 | 56.67 |
| 2011-09-06 | 55.56 |
| 2011-09-05 | 65.56 |
| 2011-09-02 | 66.67 |
| 2011-09-01 | 66.67 |
| 2011-08-31 | 74.44 |
| 2011-08-30 | 77.78 |
| 2011-08-29 | 74.44 |
| 2011-08-26 | 74.44 |
| 2011-08-25 | 75.56 |
| 2011-08-24 | 70.00 |
| 2011-08-23 | 75.56 |
| 2011-08-22 | 65.56 |
| 2011-08-19 | 75.56 |
| 2011-08-18 | 77.78 |
| 2011-08-17 | 75.56 |
| 2011-08-16 | 83.33 |
| 2011-08-15 | 83.33 |
| 2011-08-12 | 92.22 |
| 2011-08-11 | 94.44 |
| 2011-08-10 | 88.89 |
| 2011-08-09 | 77.78 |
| 2011-08-08 | 74.44 |
| 2011-08-05 | 78.89 |
| 2011-08-04 | 78.89 |
| 2011-08-03 | 83.33 |
| 2011-08-02 | 88.89 |
| 2011-08-01 | 90.00 |
| 2011-07-29 | 90.00 |
| 2011-07-28 | 88.89 |
| 2011-07-27 | 88.89 |
| 2011-07-26 | 81.11 |
| 2011-07-25 | 77.78 |
| 2011-07-22 | 78.89 |
| 2011-07-21 | 80.00 |
| 2011-07-20 | 83.33 |
| 2011-07-19 | 82.22 |
| 2011-07-18 | 82.22 |
| 2011-07-15 | 86.67 |
| 2011-07-14 | 86.67 |
| 2011-07-13 | 92.22 |
| 2011-07-12 | 87.78 |
| 2011-07-11 | 88.89 |
| 2011-07-08 | 87.78 |
| 2011-07-07 | 95.56 |
| 2011-07-06 | 97.78 |
| 2011-07-05 | 98.89 |
| 2011-07-04 | 101.11 |
| 2011-06-30 | 96.67 |
| 2011-06-29 | 97.78 |
| 2011-06-28 | 95.56 |
| 2011-06-27 | 95.56 |
| 2011-06-24 | 95.56 |
| 2011-06-23 | 78.89 |
| 2011-06-22 | 78.89 |
| 2011-06-21 | 88.89 |
| 2011-06-20 | 75.56 |
| 2011-06-17 | 75.56 |
| 2011-06-16 | 77.78 |
| 2011-06-15 | 81.11 |
| 2011-06-14 | 88.89 |
| 2011-06-13 | 88.89 |
| 2011-06-10 | 88.89 |
| 2011-06-09 | 90.00 |
| 2011-06-08 | 92.22 |
| 2011-06-07 | 100.00 |
| 2011-06-03 | 100.00 |
| 2011-06-02 | 101.11 |
| 2011-06-01 | 111.11 |
| 2011-05-31 | 104.44 |
| 2011-05-30 | 106.67 |
| 2011-05-27 | 108.89 |
| 2011-05-26 | 108.89 |
| 2011-05-25 | 108.89 |
| 2011-05-24 | 111.11 |
| 2011-05-23 | 107.78 |
| 2011-05-20 | 105.56 |
| 2011-05-19 | 106.67 |
| 2011-05-18 | 111.11 |
| 2011-05-17 | 111.11 |
| 2011-05-16 | 117.04 |
| 2011-05-13 | 114.81 |
| 2011-05-12 | 117.04 |
| 2011-05-11 | 116.30 |
| 2011-05-09 | 110.37 |
| 2011-05-06 | 109.63 |
| 2011-05-05 | 111.11 |
| 2011-05-04 | 111.11 |
| 2011-05-03 | 105.93 |
| 2011-04-29 | 110.37 |
| 2011-04-28 | 114.81 |
| 2011-04-27 | 117.04 |
| 2011-04-26 | 115.56 |
| 2011-04-21 | 112.59 |
| 2011-04-20 | 112.59 |
| 2011-04-19 | 114.81 |
| 2011-04-18 | 116.30 |
| 2011-04-15 | 117.04 |
| 2011-04-14 | 112.59 |
| 2011-04-13 | 114.81 |
| 2011-04-12 | 114.81 |
| 2011-04-11 | 116.30 |
| 2011-04-08 | 118.52 |
| 2011-04-07 | 116.30 |
| 2011-04-06 | 117.78 |
| 2011-04-04 | 117.78 |
| 2011-04-01 | 118.52 |
| 2011-03-31 | 116.30 |
| 2011-03-30 | 119.26 |
| 2011-03-29 | 119.26 |
| 2011-03-28 | 121.48 |
| 2011-03-25 | 116.30 |
| 2011-03-24 | 125.19 |
| 2011-03-23 | 122.22 |
| 2011-03-22 | 116.30 |
| 2011-03-21 | 116.30 |
| 2011-03-18 | 110.37 |
| 2011-03-17 | 107.41 |
| 2011-03-16 | 107.41 |
| 2011-03-15 | 111.11 |
| 2011-03-14 | 122.22 |
| 2011-03-11 | 115.56 |
| 2011-03-10 | 122.22 |
| 2011-03-09 | 120.74 |
| 2011-03-08 | 119.26 |
| 2011-03-07 | 114.81 |
| 2011-03-04 | 116.30 |
| 2011-03-03 | 118.52 |
| 2011-03-02 | 117.78 |
| 2011-03-01 | 117.04 |
| 2011-02-28 | 114.81 |
| 2011-02-25 | 111.11 |
| 2011-02-24 | 107.41 |
| 2011-02-23 | 107.41 |
| 2011-02-22 | 114.81 |
| 2011-02-21 | 120.00 |
| 2011-02-18 | 120.74 |
| 2011-02-17 | 120.74 |
| 2011-02-16 | 122.22 |
| 2011-02-15 | 120.74 |
| 2011-02-14 | 121.48 |
| 2011-02-11 | 117.04 |
| 2011-02-10 | 120.74 |
| 2011-02-09 | 118.52 |
| 2011-02-08 | 122.22 |
| 2011-02-07 | 121.48 |
| 2011-02-02 | 126.67 |
| 2011-02-01 | 122.22 |
| 2011-01-31 | 116.30 |
| 2011-01-28 | 114.07 |
| 2011-01-27 | 114.81 |
| 2011-01-26 | 114.81 |
| 2011-01-25 | 119.26 |
| 2011-01-24 | 123.70 |
| 2011-01-21 | 123.70 |
| 2011-01-20 | 116.30 |
| 2011-01-19 | 125.19 |
| 2011-01-18 | 120.74 |
| 2011-01-17 | 122.22 |
| 2011-01-14 | 120.74 |
| 2011-01-13 | 121.48 |
| 2011-01-12 | 127.41 |
| 2011-01-11 | 122.22 |
| 2011-01-10 | 114.81 |
| 2011-01-07 | 114.07 |
| 2011-01-06 | 115.56 |
| 2011-01-05 | 114.81 |
| 2011-01-04 | 113.33 |
| 2011-01-03 | 113.33 |
| 2010-12-31 | 107.41 |
| 2010-12-30 | 103.70 |
| 2010-12-29 | 99.26 |
| 2010-12-28 | 104.44 |
| 2010-12-24 | 106.67 |
| 2010-12-23 | 106.67 |
| 2010-12-22 | 105.93 |
| 2010-12-21 | 110.37 |
| 2010-12-20 | 111.85 |
| 2010-12-17 | 116.30 |
| 2010-12-16 | 108.15 |
| 2010-12-15 | 104.44 |
| 2010-12-14 | 108.15 |
| 2010-12-13 | 108.89 |
| 2010-12-10 | 108.15 |
| 2010-12-09 | 114.81 |
| 2010-12-08 | 110.37 |
| 2010-12-07 | 108.89 |
| 2010-12-06 | 115.56 |
| 2010-12-03 | 120.00 |
| 2010-12-02 | 124.44 |
| 2010-12-01 | 125.93 |
| 2010-11-30 | 120.74 |
| 2010-11-29 | 120.74 |
| 2010-11-26 | 121.48 |
| 2010-11-25 | 127.41 |
| 2010-11-24 | 125.93 |
| 2010-11-23 | 127.41 |
| 2010-11-22 | 134.07 |
| 2010-11-19 | 138.52 |
| 2010-11-18 | 140.00 |
| 2010-11-17 | 125.93 |
| 2010-11-16 | 140.00 |
| 2010-11-15 | 152.59 |
| 2010-11-12 | 142.96 |
| 2010-11-11 | 128.15 |
| 2010-11-10 | 117.78 |
| 2010-11-09 | 114.07 |
| 2010-11-08 | 118.52 |
| 2010-11-05 | 112.59 |
| 2010-11-04 | 108.15 |
| 2010-11-03 | 100.00 |
| 2010-11-02 | 102.22 |
| 2010-11-01 | 100.74 |
| 2010-10-29 | 100.00 |
| 2010-10-28 | 101.48 |
| 2010-10-27 | 102.22 |
| 2010-10-26 | 100.00 |
| 2010-10-25 | 100.00 |
| 2010-10-22 | 100.74 |
| 2010-10-21 | 102.96 |
| 2010-10-20 | 99.26 |
| 2010-10-19 | 100.00 |
| 2010-10-18 | 97.78 |
| 2010-10-15 | 89.63 |
| 2010-10-14 | 94.81 |
| 2010-10-13 | 98.52 |
| 2010-10-12 | 94.81 |
| 2010-10-11 | 94.81 |
| 2010-10-08 | 96.30 |
| 2010-10-07 | 96.30 |
| 2010-10-06 | 94.07 |
| 2010-10-05 | 102.96 |
| 2010-10-04 | 102.22 |
| 2010-09-30 | 97.04 |
| 2010-09-29 | 105.19 |
| 2010-09-28 | 112.59 |
| 2010-09-27 | 113.33 |
| 2010-09-24 | 115.56 |
| 2010-09-22 | 115.56 |
| 2010-09-21 | 110.37 |
| 2010-09-20 | 114.07 |
| 2010-09-17 | 111.11 |
| 2010-09-16 | 113.33 |
| 2010-09-15 | 112.59 |
| 2010-09-14 | 114.07 |
| 2010-09-13 | 116.30 |
| 2010-09-10 | 113.33 |
| 2010-09-09 | 111.11 |
| 2010-09-08 | 112.59 |
| 2010-09-07 | 119.26 |
| 2010-09-06 | 113.33 |
| 2010-09-03 | 107.41 |
| 2010-09-02 | 103.70 |
| 2010-09-01 | 102.96 |
| 2010-08-31 | 98.52 |
| 2010-08-30 | 99.26 |
| 2010-08-27 | 101.48 |
| 2010-08-26 | 108.89 |
| 2010-08-25 | 109.63 |
| 2010-08-24 | 114.07 |
| 2010-08-23 | 134.81 |
| 2010-08-20 | 133.33 |
| 2010-08-19 | 126.67 |
| 2010-08-18 | 131.11 |
| 2010-08-17 | 131.85 |
| 2010-08-16 | 122.22 |
| 2010-08-13 | 121.48 |
| 2010-08-12 | 116.30 |
| 2010-08-11 | 119.26 |
| 2010-08-10 | 122.96 |
| 2010-08-09 | 129.63 |
| 2010-08-06 | 135.56 |
| 2010-08-05 | 135.56 |
| 2010-08-04 | 130.37 |
| 2010-08-03 | 123.70 |
| 2010-08-02 | 128.15 |
| 2010-07-30 | 123.70 |
| 2010-07-29 | 124.44 |
| 2010-07-28 | 114.81 |
| 2010-07-27 | 113.33 |
| 2010-07-26 | 118.52 |
| 2010-07-23 | 114.81 |
| 2010-07-22 | 113.33 |
| 2010-07-21 | 113.33 |
| 2010-07-20 | 107.41 |
| 2010-07-19 | 114.81 |
| 2010-07-16 | 114.81 |
| 2010-07-15 | 117.04 |
| 2010-07-14 | 111.11 |
| 2010-07-13 | 111.11 |
| 2010-07-12 | 117.78 |
| 2010-07-09 | 113.33 |
| 2010-07-08 | 113.33 |
| 2010-07-07 | 113.33 |
| 2010-07-06 | 117.78 |
| 2010-07-05 | 117.04 |
| 2010-07-02 | 113.33 |
| 2010-06-30 | 113.33 |
| 2010-06-29 | 109.63 |
| 2010-06-28 | 112.59 |
| 2010-06-25 | 112.59 |
| 2010-06-24 | 115.56 |
| 2010-06-23 | 111.11 |
| 2010-06-22 | 114.81 |
| 2010-06-21 | 118.52 |
| 2010-06-18 | 119.26 |
| 2010-06-17 | 122.22 |
| 2010-06-15 | 121.48 |
| 2010-06-14 | 121.48 |
| 2010-06-11 | 122.22 |
| 2010-06-10 | 124.44 |
| 2010-06-09 | 131.85 |
| 2010-06-08 | 123.70 |
| 2010-06-07 | 124.44 |
| 2010-06-04 | 131.85 |
| 2010-06-03 | 132.59 |
| 2010-06-02 | 129.63 |
| 2010-06-01 | 122.96 |
| 2010-05-31 | 129.63 |
| 2010-05-28 | 140.74 |
| 2010-05-27 | 126.67 |
| 2010-05-26 | 122.22 |
| 2010-05-25 | 121.48 |
| 2010-05-24 | 138.52 |
| 2010-05-20 | 128.15 |
| 2010-05-19 | 137.04 |
| 2010-05-18 | 144.44 |
| 2010-05-17 | 145.93 |
| 2010-05-14 | 158.52 |
| 2010-05-13 | 158.52 |
| 2010-05-12 | 146.67 |
| 2010-05-11 | 146.67 |
| 2010-05-10 | 142.96 |
| 2010-05-07 | 142.96 |
| 2010-05-06 | 134.07 |
| 2010-05-05 | 138.52 |
| 2010-05-04 | 145.19 |
| 2010-05-03 | 155.56 |
| 2010-04-30 | 159.26 |
| 2010-04-29 | 157.78 |
| 2010-04-28 | 156.30 |
| 2010-04-27 | 157.78 |
| 2010-04-26 | 176.30 |
| 2010-04-23 | 176.30 |
| 2010-04-22 | 171.85 |
| 2010-04-21 | 185.93 |
| 2010-04-20 | 184.44 |
| 2010-04-19 | 181.48 |
| 2010-04-16 | 186.67 |
| 2010-04-15 | 195.56 |
| 2010-04-14 | 197.04 |
| 2010-04-13 | 188.89 |
| 2010-04-12 | 140.74 |
| 2010-04-09 | 129.63 |
| 2010-04-08 | 135.56 |
| 2010-04-07 | 141.48 |
| 2010-04-01 | 145.93 |
| 2010-03-31 | 148.15 |
| 2010-03-30 | 157.78 |
| 2010-03-29 | 162.22 |
| 2010-03-26 | 168.89 |
| 2010-03-25 | 114.07 |
| 2010-03-24 | 114.07 |
| 2010-03-23 | 114.81 |
| 2010-03-22 | 111.11 |
| 2010-03-19 | 112.59 |
| 2010-03-18 | 111.11 |
| 2010-03-17 | 107.41 |
| 2010-03-16 | 102.96 |
| 2010-03-15 | 102.96 |
| 2010-03-12 | 108.15 |
| 2010-03-11 | 109.63 |
| 2010-03-10 | 113.33 |
| 2010-03-09 | 114.81 |
| 2010-03-08 | 120.74 |
| 2010-03-05 | 116.30 |
| 2010-03-04 | 116.30 |
| 2010-03-03 | 121.48 |
| 2010-03-02 | 120.74 |
| 2010-03-01 | 120.74 |
| 2010-02-26 | 102.22 |
| 2010-02-25 | 100.00 |
| 2010-02-24 | 108.89 |
| 2010-02-23 | 108.89 |
| 2010-02-22 | 103.70 |
| 2010-02-19 | 98.52 |
| 2010-02-18 | 106.67 |
| 2010-02-17 | 109.63 |
| 2010-02-12 | 113.33 |
| 2010-02-11 | 107.41 |
| 2010-02-10 | 107.41 |
| 2010-02-09 | 104.44 |
| 2010-02-08 | 108.89 |
| 2010-02-05 | 105.19 |
| 2010-02-04 | 111.11 |
| 2010-02-03 | 121.48 |
| 2010-02-02 | 118.52 |
| 2010-02-01 | 110.37 |
| 2010-01-29 | 113.33 |
| 2010-01-28 | 114.07 |
| 2010-01-27 | 110.37 |
| 2010-01-26 | 103.70 |
| 2010-01-25 | 100.74 |
| 2010-01-22 | 108.15 |
| 2010-01-21 | 114.07 |
| 2010-01-20 | 117.78 |
| 2010-01-19 | 135.56 |
| 2010-01-18 | 139.26 |
| 2010-01-15 | 131.11 |
| 2010-01-14 | 130.37 |
| 2010-01-13 | 128.89 |
| 2010-01-12 | 132.59 |
| 2010-01-11 | 128.15 |
| 2010-01-08 | 126.67 |
| 2010-01-07 | 129.63 |
| 2010-01-06 | 135.56 |
| 2010-01-05 | 141.48 |
| 2010-01-04 | 141.48 |
| 2009-12-31 | 132.59 |
| 2009-12-30 | 128.15 |
| 2009-12-29 | 129.63 |
| 2009-12-28 | 137.04 |
| 2009-12-24 | 108.89 |
| 2009-12-23 | 111.85 |
| 2009-12-22 | 90.37 |
| 2009-12-21 | 91.85 |
| 2009-12-18 | 82.22 |
| 2009-12-17 | 95.56 |
| 2009-12-16 | 104.44 |
| 2009-12-15 | 108.15 |
| 2009-12-14 | 113.33 |
| 2009-12-11 | 114.81 |
| 2009-12-10 | 114.07 |
| 2009-12-09 | 113.33 |
| 2009-12-08 | 112.59 |
| 2009-12-07 | 122.96 |
| 2009-12-04 | 124.44 |
| 2009-12-03 | 122.96 |
| 2009-12-02 | 121.48 |
| 2009-12-01 | 120.74 |
| 2009-11-30 | 121.48 |
| 2009-11-27 | 108.89 |
| 2009-11-26 | 122.22 |
| 2009-11-25 | 108.89 |
| 2009-11-24 | 105.93 |
| 2009-11-23 | 105.19 |
| 2009-11-20 | 92.59 |
| 2009-11-19 | 78.52 |
| 2009-11-18 | 74.81 |
| 2009-11-17 | 75.56 |
| 2009-11-16 | 73.33 |
| 2009-11-13 | 74.81 |
| 2009-11-12 | 66.67 |
| 2009-11-11 | 75.56 |
| 2009-11-10 | 75.56 |
| 2009-11-09 | 66.67 |
| 2009-11-06 | 66.67 |
| 2009-11-05 | 62.96 |
| 2009-11-04 | 64.44 |
| 2009-11-03 | 47.41 |
| 2009-11-02 | 44.44 |
| 2009-10-30 | 43.70 |
| 2009-10-29 | 40.00 |
| 2009-10-28 | 42.96 |
| 2009-10-27 | 44.44 |
| 2009-10-23 | 40.74 |
| 2009-10-22 | 37.04 |
| 2009-10-21 | 36.30 |
| 2009-10-20 | 35.56 |
| 2009-10-19 | 34.81 |
| 2009-10-16 | 29.63 |
| 2009-10-15 | 25.93 |
| 2009-10-14 | 25.93 |
| 2009-10-13 | 22.22 |
| 2009-10-12 | 25.93 |
| 2009-10-09 | 25.19 |
| 2009-10-08 | 20.00 |
| 2009-10-07 | 23.70 |
| 2009-10-06 | 20.00 |
| 2009-10-05 | 20.00 |
| 2009-10-02 | 23.70 |
| 2009-09-30 | 17.04 |
| 2009-09-29 | 17.04 |
| 2009-09-28 | 19.26 |
| 2009-09-25 | 25.93 |
| 2009-09-24 | 24.44 |
| 2009-09-23 | 16.30 |
| 2009-09-22 | 21.48 |
| 2009-09-21 | 44.44 |
| 2009-09-18 | -14.81 |
| 2009-09-17 | -14.81 |
| 2009-09-16 | -15.56 |
| 2009-09-15 | -14.81 |
| 2009-09-14 | -14.81 |
| 2009-09-11 | -16.30 |
| 2009-09-10 | -14.81 |
| 2009-09-09 | -17.78 |
| 2009-09-08 | -12.59 |
| 2009-09-07 | -17.04 |
| 2009-09-04 | -14.07 |
| 2009-09-03 | -17.04 |
| 2009-09-02 | -15.56 |
| 2009-09-01 | -14.81 |
| 2009-08-31 | -17.04 |
| 2009-08-28 | -13.33 |
| 2009-08-27 | -14.81 |
| 2009-08-26 | -16.30 |
| 2009-08-25 | -16.30 |
| 2009-08-24 | -16.30 |
| 2009-08-21 | -12.59 |
| 2009-08-20 | -23.70 |
| 2009-08-19 | -23.70 |
| 2009-08-18 | -21.48 |
| 2009-08-17 | -20.74 |
| 2009-08-14 | -20.00 |
| 2009-08-13 | -14.81 |
| 2009-08-12 | -20.00 |
| 2009-08-11 | -17.78 |
| 2009-08-10 | -17.78 |
| 2009-08-07 | -15.56 |
| 2009-08-06 | -14.07 |
| 2009-08-05 | -14.07 |
| 2009-08-04 | -19.26 |
| 2009-08-03 | -20.00 |
| 2009-07-31 | -20.00 |
| 2009-07-30 | -20.00 |
| 2009-07-29 | -24.44 |
| 2009-07-28 | -22.22 |
| 2009-07-27 | -20.74 |
| 2009-07-24 | -20.00 |
| 2009-07-23 | -18.52 |
| 2009-07-22 | -21.48 |
| 2009-07-21 | -21.48 |
| 2009-07-20 | -20.74 |
| 2009-07-17 | -22.22 |
| 2009-07-16 | -22.22 |
| 2009-07-15 | -22.22 |
| 2009-07-14 | -25.19 |
| 2009-07-13 | -22.96 |
| 2009-07-10 | -17.04 |
| 2009-07-09 | -17.04 |
| 2009-07-08 | -10.37 |
| 2009-07-07 | -11.11 |
| 2009-07-06 | -10.37 |
| 2009-07-03 | -8.89 |
| 2009-07-02 | -5.93 |
| 2009-06-30 | -5.93 |
| 2009-06-29 | -5.93 |
| 2009-06-26 | -8.15 |
| 2009-06-25 | -8.15 |
| 2009-06-24 | -6.67 |
| 2009-06-23 | -8.15 |
| 2009-06-22 | -8.15 |
| 2009-06-19 | -5.93 |
| 2009-06-18 | -11.11 |
| 2009-06-17 | -8.15 |
| 2009-06-16 | -5.93 |
| 2009-06-15 | -5.93 |
| 2009-06-12 | -1.48 |
| 2009-06-11 | 2.22 |
| 2009-06-10 | 1.48 |
| 2009-06-09 | -14.07 |
| 2009-06-08 | -15.56 |
| 2009-06-05 | -19.26 |
| 2009-06-04 | -19.26 |
| 2009-06-03 | -16.30 |
| 2009-06-02 | -14.07 |
| 2009-06-01 | -14.81 |
| 2009-05-29 | -18.52 |
| 2009-05-27 | -18.52 |
| 2009-05-26 | -18.52 |
| 2009-05-25 | -18.52 |
| 2009-05-22 | -19.26 |
| 2009-05-21 | -17.04 |
| 2009-05-20 | -21.48 |
| 2009-05-19 | -17.04 |
| 2009-05-18 | -16.30 |
| 2009-05-15 | -12.59 |
| 2009-05-14 | -14.07 |
| 2009-05-13 | -16.30 |
| 2009-05-12 | -18.52 |
| 2009-05-11 | -11.85 |
| 2009-05-08 | -11.11 |
| 2009-05-07 | -12.59 |
| 2009-05-06 | -11.11 |
| 2009-05-05 | -14.81 |
| 2009-05-04 | -9.63 |
| 2009-04-30 | -11.11 |
| 2009-04-29 | -12.59 |
| 2009-04-28 | -16.30 |
| 2009-04-27 | -14.07 |
| 2009-04-24 | -7.41 |
| 2009-04-23 | -14.81 |
| 2009-04-22 | -18.52 |
| 2009-04-21 | -22.22 |
| 2009-04-20 | -19.26 |
| 2009-04-17 | -11.85 |
| 2009-04-16 | -29.63 |
| 2009-04-15 | -29.63 |
| 2009-04-14 | -29.63 |
| 2009-04-09 | -29.63 |
| 2009-04-08 | -29.63 |
| 2009-04-07 | -29.63 |
| 2009-04-06 | -29.63 |
| 2009-04-03 | -29.63 |
| 2009-04-02 | -33.33 |
| 2009-04-01 | -31.85 |
| 2009-03-31 | -33.33 |
| 2009-03-30 | -35.56 |
| 2009-03-27 | -29.63 |
| 2009-03-26 | -25.93 |
| 2009-03-25 | -29.63 |
| 2009-03-24 | -31.85 |
| 2009-03-23 | -30.37 |
| 2009-03-20 | -40.00 |
| 2009-03-19 | -40.74 |
| 2009-03-18 | -40.74 |
| 2009-03-17 | -42.22 |
| 2009-03-16 | -40.74 |
| 2009-03-13 | -42.22 |
| 2009-03-12 | -42.22 |
| 2009-03-11 | -42.22 |
| 2009-03-10 | -42.96 |
| 2009-03-09 | -42.22 |
| 2009-03-06 | -39.26 |
| 2009-03-05 | -42.22 |
| 2009-03-04 | -40.00 |
| 2009-03-03 | -45.93 |
| 2009-03-02 | -45.19 |
| 2009-02-27 | -40.74 |
| 2009-02-26 | -37.04 |
| 2009-02-25 | -33.33 |
| 2009-02-24 | -36.30 |
| 2009-02-23 | -35.56 |
| 2009-02-20 | -40.00 |
| 2009-02-19 | -50.37 |
| 2009-02-18 | -51.11 |
| 2009-02-17 | -54.07 |
| 2009-02-16 | -49.63 |
| 2009-02-13 | -51.11 |
| 2009-02-12 | -51.11 |
| 2009-02-11 | -49.63 |
| 2009-02-10 | -54.07 |
| 2009-02-09 | -56.30 |
| 2009-02-06 | -57.04 |
| 2009-02-05 | -57.78 |
| 2009-02-04 | -57.78 |
| 2009-02-03 | -57.78 |
| 2009-02-02 | -57.78 |
| 2009-01-30 | -57.78 |
| 2009-01-29 | -57.78 |
| 2009-01-23 | -58.52 |
| 2009-01-22 | -60.00 |
| 2009-01-21 | -60.00 |
| 2009-01-20 | -59.26 |
| 2009-01-19 | -58.52 |
| 2009-01-16 | -57.04 |
| 2009-01-15 | -59.26 |
| 2009-01-14 | -56.30 |
| 2009-01-13 | -55.56 |
| 2009-01-12 | -55.56 |
| 2009-01-09 | -54.07 |
| 2009-01-08 | -55.56 |
| 2009-01-07 | -54.81 |
| 2009-01-06 | -54.07 |
| 2009-01-05 | -55.56 |
| 2009-01-02 | -54.81 |
| 2008-12-31 | -52.59 |
| 2008-12-30 | -52.59 |
| 2008-12-29 | -49.63 |
| 2008-12-24 | -49.63 |
| 2008-12-23 | -49.63 |
| 2008-12-22 | -53.33 |
| 2008-12-19 | -51.85 |
| 2008-12-18 | -54.07 |
| 2008-12-17 | -57.04 |
| 2008-12-16 | -57.78 |
| 2008-12-15 | -53.33 |
| 2008-12-12 | -49.63 |
| 2008-12-11 | -57.78 |
| 2008-12-10 | -56.30 |
| 2008-12-09 | -60.00 |
| 2008-12-08 | -59.26 |
| 2008-12-05 | -60.00 |
| 2008-12-04 | -59.26 |
| 2008-12-03 | -60.00 |
| 2008-12-02 | -61.48 |
| 2008-12-01 | -62.96 |
| 2008-11-28 | -60.74 |
| 2008-11-27 | -55.56 |
| 2008-11-26 | -60.74 |
| 2008-11-25 | -58.52 |
| 2008-11-24 | -56.30 |
| 2008-11-21 | -56.30 |
| 2008-11-20 | -59.26 |
| 2008-11-19 | -59.26 |
| 2008-11-18 | -54.07 |
| 2008-11-17 | -48.15 |
| 2008-11-14 | -58.52 |
| 2008-11-13 | -58.52 |
| 2008-11-12 | -57.78 |
| 2008-11-11 | -57.78 |
| 2008-11-10 | -59.26 |
| 2008-11-07 | -55.56 |
| 2008-11-06 | -55.56 |
| 2008-11-05 | -55.56 |
| 2008-11-04 | -57.78 |
| 2008-11-03 | -57.78 |
| 2008-10-31 | -54.07 |
| 2008-10-30 | -49.63 |
| 2008-10-29 | -55.56 |
| 2008-10-28 | -54.07 |
| 2008-10-27 | -45.93 |
| 2008-10-24 | -48.15 |
| 2008-10-23 | -48.15 |
| 2008-10-22 | -45.93 |
| 2008-10-21 | -42.96 |
| 2008-10-20 | -44.44 |
| 2008-10-17 | -44.44 |
| 2008-10-16 | -44.44 |
| 2008-10-15 | -40.74 |
| 2008-10-14 | -40.74 |
| 2008-10-13 | -43.70 |
| 2008-10-10 | -44.44 |
| 2008-10-09 | -46.67 |
| 2008-10-08 | -42.96 |
| 2008-10-06 | -42.22 |
| 2008-10-03 | -36.30 |
| 2008-10-02 | -39.26 |
| 2008-09-30 | -40.74 |
| 2008-09-29 | -42.22 |
| 2008-09-26 | -42.22 |
| 2008-09-25 | -42.22 |
| 2008-09-24 | -40.74 |
| 2008-09-23 | -40.74 |
| 2008-09-22 | -40.74 |
| 2008-09-19 | -39.26 |
| 2008-09-18 | -42.22 |
| 2008-09-17 | -42.96 |
| 2008-09-16 | -40.74 |
| 2008-09-12 | -40.74 |
| 2008-09-11 | -40.74 |
| 2008-09-10 | -40.74 |
| 2008-09-09 | -39.26 |
| 2008-09-08 | -37.04 |
| 2008-09-05 | -39.26 |
| 2008-09-04 | -39.26 |
| 2008-09-03 | -37.78 |
| 2008-09-02 | -39.26 |
| 2008-09-01 | -39.26 |
| 2008-08-29 | -40.74 |
| 2008-08-28 | -41.48 |
| 2008-08-27 | -40.74 |
| 2008-08-26 | -40.74 |
| 2008-08-25 | -42.22 |
| 2008-08-21 | -42.22 |
| 2008-08-20 | -40.74 |
| 2008-08-19 | -40.00 |
| 2008-08-18 | -33.33 |
| 2008-08-15 | -41.48 |
| 2008-08-14 | -37.78 |
| 2008-08-13 | -33.33 |
| 2008-08-12 | -22.22 |
| 2008-08-11 | -17.78 |
| 2008-08-08 | -17.78 |
| 2008-08-07 | -17.78 |
| 2008-08-05 | -17.04 |
| 2008-08-04 | -16.30 |
| 2008-08-01 | -17.78 |
| 2008-07-31 | -17.78 |
| 2008-07-30 | -17.78 |
| 2008-07-29 | -16.30 |
| 2008-07-28 | -16.30 |
| 2008-07-25 | -16.30 |
| 2008-07-24 | -12.59 |
| 2008-07-23 | -11.85 |
| 2008-07-22 | -8.89 |
| 2008-07-21 | 2.22 |
| 2008-07-18 | -7.41 |
| 2008-07-17 | -7.41 |
| 2008-07-16 | 3.70 |
| 2008-07-15 | 5.19 |
| 2008-07-14 | 6.67 |
| 2008-07-11 | 6.67 |
| 2008-07-10 | -2.22 |
| 2008-07-09 | -2.22 |
| 2008-07-08 | 0.00 |
| 2008-07-07 | 17.04 |
| 2008-07-04 | -2.22 |
| 2008-07-03 | 2.22 |
| 2008-07-02 | 14.81 |
| 2008-06-30 | -2.96 |
| 2008-06-27 | -2.96 |
| 2008-06-26 | -3.70 |
| 2008-06-25 | 7.41 |
| 2008-06-24 | 7.41 |
| 2008-06-23 | 11.11 |
| 2008-06-20 | 10.37 |
| 2008-06-19 | 10.37 |
| 2008-06-18 | 7.41 |
| 2008-06-17 | 7.41 |
| 2008-06-16 | 9.63 |
| 2008-06-13 | 9.63 |
| 2008-06-12 | 11.11 |
| 2008-06-11 | 14.81 |
| 2008-06-10 | 14.81 |
| 2008-06-06 | 14.81 |
| 2008-06-05 | 14.81 |
| 2008-06-04 | 15.56 |
| 2008-06-03 | 14.81 |
| 2008-06-02 | 12.59 |
| 2008-05-30 | 12.59 |
| 2008-05-29 | 12.59 |
| 2008-05-28 | 12.59 |
| 2008-05-27 | 22.22 |
| 2008-05-26 | 28.15 |
| 2008-05-23 | 11.11 |
| 2008-05-22 | 11.11 |
| 2008-05-21 | 12.59 |
| 2008-05-20 | 11.11 |
| 2008-05-19 | 15.56 |
| 2008-05-16 | 16.30 |
| 2008-05-15 | 15.56 |
| 2008-05-14 | 15.56 |
| 2008-05-13 | 18.52 |
| 2008-05-09 | 18.52 |
| 2008-05-08 | 14.07 |
| 2008-05-07 | 14.81 |
| 2008-05-06 | 14.07 |
| 2008-05-05 | 14.07 |
| 2008-05-02 | 14.07 |
| 2008-04-30 | 14.07 |
| 2008-04-29 | 10.37 |
| 2008-04-28 | 11.11 |
| 2008-04-25 | 8.15 |
| 2008-04-24 | 14.81 |
| 2008-04-23 | 4.44 |
| 2008-04-22 | 11.11 |
| 2008-04-21 | 4.44 |
| 2008-04-18 | 10.37 |
| 2008-04-17 | 11.11 |
| 2008-04-16 | 9.63 |
| 2008-04-15 | 25.19 |
| 2008-04-14 | 12.59 |
| 2008-04-11 | 12.59 |
| 2008-04-10 | 14.07 |
| 2008-04-09 | 15.56 |
| 2008-04-08 | 15.56 |
| 2008-04-07 | 20.00 |
| 2008-04-03 | 22.22 |
| 2008-04-02 | 18.52 |
| 2008-04-01 | 18.52 |
| 2008-03-31 | 21.48 |
| 2008-03-28 | 7.41 |
| 2008-03-27 | 14.81 |
| 2008-03-26 | 14.81 |
| 2008-03-25 | 22.96 |
| 2008-03-20 | 0.00 |
| 2008-03-19 | 3.70 |
| 2008-03-18 | 11.11 |
| 2008-03-17 | 11.11 |
| 2008-03-14 | 22.96 |
| 2008-03-13 | 18.52 |
| 2008-03-12 | 18.52 |
| 2008-03-11 | 18.52 |
| 2008-03-10 | 24.44 |
| 2008-03-07 | 25.19 |
| 2008-03-06 | 25.93 |
| 2008-03-05 | 25.93 |
| 2008-03-04 | 25.93 |
| 2008-03-03 | 27.41 |
| 2008-02-29 | 28.89 |
| 2008-02-28 | 24.44 |
| 2008-02-27 | 24.44 |
| 2008-02-26 | 20.00 |
| 2008-02-25 | 21.48 |
| 2008-02-22 | 27.41 |
| 2008-02-21 | 25.93 |
| 2008-02-20 | 25.93 |
| 2008-02-19 | 25.93 |
| 2008-02-18 | 40.74 |
| 2008-02-15 | 38.52 |
| 2008-02-14 | 40.00 |
| 2008-02-13 | 33.33 |
| 2008-02-12 | 29.63 |
| 2008-02-11 | 13.33 |
| 2008-02-06 | 29.63 |
| 2008-02-05 | 33.33 |
| 2008-02-04 | 25.93 |
| 2008-02-01 | 22.22 |
| 2008-01-31 | 19.26 |
| 2008-01-30 | 19.26 |
| 2008-01-29 | 18.52 |
| 2008-01-28 | 15.56 |
| 2008-01-25 | 15.56 |
| 2008-01-24 | 18.52 |
| 2008-01-23 | 25.93 |
| 2008-01-22 | 20.00 |
| 2008-01-21 | 30.37 |
| 2008-01-18 | 29.63 |
| 2008-01-17 | 37.04 |
| 2008-01-16 | 40.00 |
| 2008-01-15 | 42.96 |
| 2008-01-14 | 42.96 |
| 2008-01-11 | 34.07 |
| 2008-01-10 | 45.93 |
| 2008-01-09 | 48.15 |
| 2008-01-08 | 48.15 |
| 2008-01-07 | 48.15 |
| 2008-01-04 | 54.81 |
| 2008-01-03 | 55.56 |
| 2008-01-02 | 54.07 |
| 2007-12-31 | 53.33 |
| 2007-12-28 | 53.33 |
| 2007-12-27 | 54.07 |
| 2007-12-24 | 48.15 |
| 2007-12-21 | 48.15 |
| 2007-12-20 | 33.33 |
| 2007-12-19 | 49.63 |
| 2007-12-18 | 48.15 |
| 2007-12-17 | 39.26 |
| 2007-12-14 | 50.37 |
| 2007-12-13 | 39.26 |
| 2007-12-12 | 48.15 |
| 2007-12-11 | 52.59 |
| 2007-12-10 | 54.07 |
| 2007-12-07 | 59.26 |
| 2007-12-06 | 61.48 |
| 2007-12-05 | 48.15 |
| 2007-12-04 | 50.37 |
| 2007-12-03 | 51.85 |
| 2007-11-30 | 55.56 |
| 2007-11-29 | 40.74 |
| 2007-11-28 | 40.74 |
| 2007-11-27 | 34.81 |
| 2007-11-26 | 40.74 |
| 2007-11-23 | 40.74 |
| 2007-11-22 | 44.44 |
| 2007-11-21 | 37.04 |
| 2007-11-20 | 40.74 |
| 2007-11-19 | 51.11 |
| 2007-11-16 | 43.70 |
| 2007-11-15 | 44.44 |
| 2007-11-14 | 42.96 |
| 2007-11-13 | 42.96 |
| 2007-11-12 | 42.96 |
| 2007-11-09 | 48.15 |
| 2007-11-08 | 58.52 |
| 2007-11-07 | 62.96 |
| 2007-11-06 | 66.67 |
| 2007-11-05 | 74.07 |
| 2007-11-02 | 70.37 |
| 2007-11-01 | 77.78 |
| 2007-10-31 | 77.78 |
| 2007-10-30 | 77.78 |
| 2007-10-29 | 81.48 |
| 2007-10-26 | 83.70 |
| 2007-10-25 | 100.00 |
| 2007-10-24 | 96.30 |
| 2007-10-23 | 92.59 |
| 2007-10-22 | 95.56 |
| 2007-10-18 | 96.30 |
| 2007-10-17 | 114.81 |
| 2007-10-16 | 100.00 |
| 2007-10-15 | 111.85 |
| 2007-10-12 | 137.04 |
| 2007-10-11 | 152.59 |
| 2007-10-10 | 153.33 |
| 2007-10-09 | 129.63 |
| 2007-10-08 | 123.70 |
| 2007-10-05 | 129.63 |
| 2007-10-04 | 57.04 |
| 2007-10-03 | 42.22 |
| 2007-10-02 | 60.74 |
| 2007-09-28 | 55.56 |
| 2007-09-27 | 20.74 |
| 2007-09-25 | 20.74 |
| 2007-09-24 | 23.70 |
| 2007-09-21 | 26.67 |
| 2007-09-20 | 31.85 |
| 2007-09-19 | 30.37 |
| 2007-09-18 | 24.44 |
| 2007-09-17 | 32.59 |
| 2007-09-14 | 24.44 |
| 2007-09-13 | 31.85 |
| 2007-09-12 | 31.11 |
| 2007-09-11 | 29.63 |
| 2007-09-10 | 31.85 |
| 2007-09-07 | 33.33 |
| 2007-09-06 | 39.26 |
| 2007-09-05 | 40.00 |
| 2007-09-04 | 34.81 |
| 2007-09-03 | 39.26 |
| 2007-08-31 | 34.81 |
| 2007-08-30 | 37.04 |
| 2007-08-29 | 33.33 |
| 2007-08-28 | 37.78 |
| 2007-08-27 | 45.93 |
| 2007-08-24 | 34.81 |
| 2007-08-23 | 33.33 |
| 2007-08-22 | 29.63 |
| 2007-08-21 | 7.41 |
| 2007-08-20 | 18.52 |
| 2007-08-17 | 18.52 |
| 2007-08-16 | 11.11 |
| 2007-08-15 | 25.93 |
| 2007-08-14 | 27.41 |
| 2007-08-13 | 28.15 |
| 2007-08-10 | 28.89 |
| 2007-08-09 | 28.89 |
| 2007-08-08 | 25.93 |
| 2007-08-07 | 25.93 |
| 2007-08-06 | 38.52 |
| 2007-08-03 | 28.89 |
| 2007-08-02 | 31.85 |
| 2007-08-01 | 33.33 |
| 2007-07-31 | 40.00 |
| 2007-07-30 | 39.26 |
| 2007-07-27 | 38.52 |
| 2007-07-26 | 40.74 |
| 2007-07-25 | 39.26 |
| 2007-07-24 | 43.70 |
| 2007-07-23 | 44.44 |
| 2007-07-20 | 42.96 |
| 2007-07-19 | 37.04 |
| 2007-07-18 | 37.78 |
| 2007-07-17 | 37.78 |
| 2007-07-16 | 44.44 |
| 2007-07-13 | 39.26 |
| 2007-07-12 | 42.96 |
| 2007-07-11 | 42.22 |
| 2007-07-10 | 42.22 |
| 2007-07-09 | 44.44 |
| 2007-07-06 | 40.00 |
| 2007-07-05 | 40.00 |
| 2007-07-04 | 37.78 |
| 2007-07-03 | 37.78 |
| 2007-06-29 | 40.74 |
| 2007-06-28 | 44.44 |
| 2007-06-27 | 44.44 |
| 2007-06-26 | 44.44 |
| 2007-06-25 | 40.74 |
| 2007-06-22 | 40.74 |
| 2007-06-21 | 50.37 |
| 2007-06-20 | 48.15 |
| 2007-06-18 | 48.15 |
| 2007-06-15 | 51.11 |
| 2007-06-14 | 48.15 |
| 2007-06-13 | 46.67 |
| 2007-06-12 | 48.15 |
| 2007-06-11 | 48.15 |
| 2007-06-08 | 48.15 |
| 2007-06-07 | 48.15 |
| 2007-06-06 | 46.67 |
| 2007-06-05 | 50.37 |
| 2007-06-04 | 54.07 |
| 2007-06-01 | 57.78 |
| 2007-05-31 | 57.78 |
| 2007-05-30 | 54.07 |
| 2007-05-29 | 62.96 |
| 2007-05-28 | 62.96 |
| 2007-05-25 | 51.85 |
| 2007-05-23 | 47.41 |
| 2007-05-22 | 49.63 |
| 2007-05-21 | 39.26 |
| 2007-05-18 | 48.15 |
| 2007-05-17 | 45.93 |
| 2007-05-16 | 31.11 |
| 2007-05-15 | 29.63 |
| 2007-05-14 | 34.81 |
| 2007-05-11 | 37.04 |
| 2007-05-10 | 37.04 |
| 2007-05-09 | 34.07 |
| 2007-05-08 | 31.85 |
| 2007-05-07 | 37.04 |
| 2007-05-04 | 37.04 |
| 2007-05-03 | 38.52 |
| 2007-05-02 | 37.04 |
| 2007-04-30 | 39.26 |
| 2007-04-27 | 37.78 |
| 2007-04-26 | 39.26 |
| 2007-04-25 | 39.26 |
| 2007-04-24 | 38.52 |
| 2007-04-23 | 37.04 |
| 2007-04-20 | 38.52 |
| 2007-04-19 | 33.33 |
| 2007-04-18 | 40.74 |
| 2007-04-17 | 39.26 |
| 2007-04-16 | 40.74 |
| 2007-04-13 | 44.44 |
| 2007-04-12 | 44.44 |
| 2007-04-11 | 42.22 |
| 2007-04-10 | 48.15 |
| 2007-04-04 | 42.96 |
| 2007-04-03 | 46.67 |
| 2007-04-02 | 39.26 |
| 2007-03-30 | 37.04 |
| 2007-03-29 | 42.96 |
| 2007-03-28 | 47.41 |
| 2007-03-27 | 48.89 |
| 2007-03-26 | 51.11 |
| 2007-03-23 | 48.15 |
| 2007-03-22 | 57.04 |
| 2007-03-21 | 53.33 |
| 2007-03-20 | 55.56 |
| 2007-03-19 | 54.07 |
| 2007-03-16 | 55.56 |
| 2007-03-15 | 59.26 |
| 2007-03-14 | 54.81 |
| 2007-03-13 | 48.89 |
| 2007-03-12 | 52.59 |
| 2007-03-09 | 57.04 |
| 2007-03-08 | 54.07 |
| 2007-03-07 | 58.52 |
| 2007-03-06 | 60.74 |
| 2007-03-05 | 48.89 |
| 2007-03-02 | 75.56 |
| 2007-03-01 | 75.56 |
| 2007-02-28 | 77.04 |
| 2007-02-27 | 77.04 |
| 2007-02-26 | 76.30 |
| 2007-02-23 | 64.44 |
| 2007-02-22 | 55.56 |
| 2007-02-21 | 56.30 |
| 2007-02-16 | 54.81 |
| 2007-02-15 | 44.44 |
| 2007-02-14 | 37.04 |
| 2007-02-13 | 26.67 |
| 2007-02-12 | 26.67 |
| 2007-02-09 | 20.74 |
| 2007-02-08 | 18.52 |
| 2007-02-07 | 13.33 |
| 2007-02-06 | 12.59 |
| 2007-02-05 | 14.81 |
| 2007-02-02 | 12.59 |
| 2007-02-01 | 11.11 |
| 2007-01-31 | 14.07 |
| 2007-01-30 | 12.59 |
| 2007-01-29 | 16.30 |
| 2007-01-26 | 7.41 |
| 2007-01-25 | 9.63 |
| 2007-01-24 | 19.26 |
| 2007-01-23 | 19.26 |
| 2007-01-22 | 11.85 |
| 2007-01-19 | 17.04 |
| 2007-01-18 | 17.04 |
| 2007-01-17 | 16.30 |
| 2007-01-16 | 18.52 |
| 2007-01-15 | 18.52 |
| 2007-01-12 | 17.04 |
| 2007-01-11 | 18.52 |
| 2007-01-10 | 18.52 |
| 2007-01-09 | 18.52 |
| 2007-01-08 | 17.78 |
| 2007-01-05 | 18.52 |
| 2007-01-04 | 20.00 |
| 2007-01-03 | 21.48 |
| 2007-01-02 | 22.22 |
| 2006-12-29 | 21.48 |
| 2006-12-28 | 28.15 |
| 2006-12-27 | 20.74 |
| 2006-12-22 | 20.74 |
| 2006-12-21 | 20.00 |
| 2006-12-20 | 20.74 |
| 2006-12-19 | 17.04 |
| 2006-12-18 | 32.59 |
| 2006-12-15 | 20.74 |
| 2006-12-14 | 22.22 |
| 2006-12-13 | 18.52 |
| 2006-12-12 | 17.04 |
| 2006-12-11 | 19.26 |
| 2006-12-08 | 19.26 |
| 2006-12-07 | 20.00 |
| 2006-12-06 | 20.74 |
| 2006-12-05 | 24.44 |
| 2006-12-04 | 27.41 |
| 2006-12-01 | 20.74 |
| 2006-11-30 | 24.44 |
| 2006-11-29 | 23.70 |
| 2006-11-28 | 22.96 |
| 2006-11-27 | 28.89 |
| 2006-11-24 | 21.48 |
| 2006-11-23 | 20.74 |
| 2006-11-22 | 18.52 |
| 2006-11-21 | 22.22 |
| 2006-11-20 | 17.04 |
| 2006-11-17 | 20.00 |
| 2006-11-16 | 11.11 |
| 2006-11-15 | 18.52 |
| 2006-11-14 | 18.52 |
| 2006-11-13 | 14.81 |
| 2006-11-10 | 10.37 |
| 2006-11-09 | 13.33 |
| 2006-11-08 | 16.30 |
| 2006-11-07 | 8.15 |
| 2006-11-06 | 5.19 |
| 2006-11-03 | -2.96 |
| 2006-11-02 | -7.41 |
| 2006-11-01 | -7.41 |
| 2006-10-31 | -11.11 |
| 2006-10-27 | -9.63 |
| 2006-10-26 | -5.19 |
| 2006-10-25 | -5.19 |
| 2006-10-24 | -5.19 |
| 2006-10-23 | -9.63 |
| 2006-10-20 | -11.11 |
| 2006-10-19 | -3.70 |
| 2006-10-18 | -9.63 |
| 2006-10-17 | -9.63 |
| 2006-10-16 | -7.41 |
| 2006-10-13 | -2.22 |
| 2006-10-12 | -2.22 |
| 2006-10-11 | -2.22 |
| 2006-10-10 | -2.96 |
| 2006-10-09 | -2.96 |
| 2006-10-06 | -3.70 |
| 2006-10-05 | -2.22 |
| 2006-10-04 | -2.22 |
| 2006-10-03 | 3.70 |
| 2006-09-29 | 3.70 |
| 2006-09-28 | 3.70 |
| 2006-09-27 | 3.70 |
| 2006-09-26 | 5.93 |
| 2006-09-25 | 5.93 |
| 2006-09-22 | 2.22 |
| 2006-09-21 | 2.22 |
| 2006-09-20 | 3.70 |
| 2006-09-19 | 3.70 |
| 2006-09-18 | 5.19 |
| 2006-09-15 | 1.48 |
| 2006-09-14 | 7.41 |
| 2006-09-13 | 2.22 |
| 2006-09-12 | 3.70 |
| 2006-09-11 | 9.63 |
| 2006-09-08 | 5.19 |
| 2006-09-07 | 3.70 |
| 2006-09-06 | 3.70 |
| 2006-09-05 | 7.41 |
| 2006-09-04 | 5.19 |
| 2006-09-01 | 5.19 |
| 2006-08-31 | 9.63 |
| 2006-08-30 | 7.41 |
| 2006-08-29 | 7.41 |
| 2006-08-28 | 7.41 |
| 2006-08-25 | 7.41 |
| 2006-08-24 | 7.41 |
| 2006-08-23 | 7.41 |
| 2006-08-22 | 7.41 |
| 2006-08-21 | 7.41 |
| 2006-08-18 | 7.41 |
| 2006-08-17 | 7.41 |
| 2006-08-16 | 7.41 |
| 2006-08-15 | 5.93 |
| 2006-08-14 | 9.63 |
| 2006-08-11 | 6.67 |
| 2006-08-10 | 9.63 |
| 2006-08-09 | 9.63 |
| 2006-08-08 | 9.63 |
| 2006-08-07 | 7.41 |
| 2006-08-04 | 7.41 |
| 2006-08-03 | 7.41 |
| 2006-08-02 | 5.19 |
| 2006-08-01 | 4.44 |
| 2006-07-31 | 10.37 |
| 2006-07-28 | 10.37 |
| 2006-07-27 | 10.37 |
| 2006-07-26 | 11.11 |
| 2006-07-25 | 12.59 |
| 2006-07-24 | 12.59 |
| 2006-07-21 | 12.59 |
| 2006-07-20 | 12.59 |
| 2006-07-19 | 8.15 |
| 2006-07-18 | 12.59 |
| 2006-07-17 | 15.56 |
| 2006-07-14 | 14.81 |
| 2006-07-13 | 9.63 |
| 2006-07-12 | 11.85 |
| 2006-07-11 | 11.85 |
| 2006-07-10 | 7.41 |
| 2006-07-07 | 8.15 |
| 2006-07-06 | 8.89 |
| 2006-07-05 | 8.89 |
| 2006-07-04 | 8.89 |
| 2006-07-03 | 7.41 |
| 2006-06-30 | 7.41 |
| 2006-06-29 | 5.93 |
| 2006-06-28 | 7.41 |
| 2006-06-27 | 7.41 |
| 2006-06-26 | 7.41 |
| 2006-06-23 | 7.41 |
| 2006-06-22 | 5.93 |
| 2006-06-21 | 5.93 |
| 2006-06-20 | 5.93 |
| 2006-06-19 | 5.93 |
| 2006-06-16 | 7.41 |
| 2006-06-15 | 7.41 |
| 2006-06-14 | 7.41 |
| 2006-06-13 | 7.41 |
| 2006-06-12 | 8.89 |
| 2006-06-09 | 11.11 |
| 2006-06-08 | 11.11 |
| 2006-06-07 | 11.85 |
| 2006-06-06 | 8.89 |
| 2006-06-05 | 14.81 |
| 2006-06-02 | 13.33 |
| 2006-06-01 | 22.96 |
| 2006-05-30 | 22.96 |
| 2006-05-29 | 22.96 |
| 2006-05-26 | 17.04 |
| 2006-05-25 | 20.00 |
| 2006-05-24 | 20.00 |
| 2006-05-23 | 14.81 |
| 2006-05-22 | 16.30 |
| 2006-05-19 | 22.22 |
| 2006-05-18 | 22.22 |
| 2006-05-17 | 23.70 |
| 2006-05-16 | 21.48 |
| 2006-05-15 | 18.52 |
| 2006-05-12 | 25.19 |
| 2006-05-11 | 26.67 |
| 2006-05-10 | 25.93 |
| 2006-05-09 | 27.41 |
| 2006-05-08 | 27.41 |
| 2006-05-04 | 25.19 |
| 2006-05-03 | 27.41 |
| 2006-05-02 | 25.93 |
| 2006-04-28 | 25.93 |
| 2006-04-27 | 25.93 |
| 2006-04-26 | 27.41 |
| 2006-04-25 | 27.41 |
| 2006-04-24 | 28.15 |
| 2006-04-21 | 25.19 |
| 2006-04-20 | 21.48 |
| 2006-04-19 | 24.44 |
| 2006-04-18 | 18.52 |
| 2006-04-13 | 17.04 |
| 2006-04-12 | 18.52 |
| 2006-04-11 | 12.59 |
| 2006-04-10 | 9.63 |
| 2006-04-07 | 24.44 |
| 2006-04-06 | 25.19 |
| 2006-04-04 | 25.19 |
| 2006-04-03 | 25.93 |
| 2006-03-31 | 30.37 |
| 2006-03-30 | 29.63 |
| 2006-03-29 | 25.19 |
| 2006-03-28 | 28.89 |
| 2006-03-27 | 31.85 |
| 2006-03-24 | 31.85 |
| 2006-03-23 | 31.85 |
| 2006-03-22 | 31.85 |
| 2006-03-21 | 31.85 |
| 2006-03-20 | 31.85 |
| 2006-03-17 | 31.85 |
| 2006-03-16 | 33.33 |
| 2006-03-15 | 33.33 |
| 2006-03-14 | 33.33 |
| 2006-03-13 | 30.37 |
| 2006-03-10 | 28.89 |
| 2006-03-09 | 25.93 |
| 2006-03-08 | 25.93 |
| 2006-03-07 | 26.67 |
| 2006-03-06 | 25.19 |
| 2006-03-03 | 30.37 |
| 2006-03-02 | 31.85 |
| 2006-03-01 | 29.63 |
| 2006-02-28 | 24.44 |
| 2006-02-27 | 24.44 |
| 2006-02-24 | 24.44 |
| 2006-02-23 | 19.26 |
| 2006-02-22 | 25.19 |
| 2006-02-21 | 25.19 |
| 2006-02-20 | 22.96 |
| 2006-02-17 | 22.22 |
| 2006-02-16 | 22.22 |
| 2006-02-15 | 20.74 |
| 2006-02-14 | 20.74 |
| 2006-02-13 | 20.74 |
| 2006-02-10 | 20.00 |
| 2006-02-09 | 25.19 |
| 2006-02-08 | 25.19 |
| 2006-02-07 | 25.19 |
| 2006-02-06 | 25.19 |
| 2006-02-03 | 20.00 |
| 2006-02-02 | 20.00 |
| 2006-02-01 | 18.52 |
| 2006-01-27 | 30.37 |
| 2006-01-26 | 20.74 |
| 2006-01-25 | 28.89 |
| 2006-01-24 | 30.37 |
| 2006-01-23 | 31.85 |
| 2006-01-20 | 27.41 |
| 2006-01-19 | 28.89 |
| 2006-01-18 | 33.33 |
| 2006-01-17 | 33.33 |
| 2006-01-16 | 32.59 |
| 2006-01-13 | 32.59 |
| 2006-01-12 | 18.52 |
| 2006-01-11 | 17.04 |
| 2006-01-10 | 5.93 |
| 2006-01-09 | 10.37 |
| 2006-01-06 | 7.41 |
| 2006-01-05 | 3.70 |
| 2006-01-04 | 2.96 |
| 2006-01-03 | 5.19 |
| 2005-12-30 | 8.89 |
| 2005-12-29 | 2.96 |
| 2005-12-28 | 3.70 |
| 2005-12-23 | 3.70 |
| 2005-12-22 | 3.70 |
| 2005-12-21 | 0.74 |
| 2005-12-20 | 1.48 |
| 2005-12-19 | 1.48 |
| 2005-12-16 | 1.48 |
| 2005-12-15 | 0.74 |
| 2005-12-14 | 2.96 |
| 2005-12-13 | 2.96 |
| 2005-12-12 | 5.93 |
| 2005-12-09 | 5.19 |
| 2005-12-08 | 3.70 |
| 2005-12-07 | 4.44 |
| 2005-12-06 | 7.41 |
| 2005-12-05 | 10.37 |
| 2005-12-02 | 5.93 |
| 2005-12-01 | 4.44 |
| 2005-11-30 | 2.96 |
| 2005-11-29 | -2.22 |
| 2005-11-28 | -2.22 |
| 2005-11-25 | -2.96 |
| 2005-11-24 | 2.96 |
| 2005-11-23 | 2.96 |
| 2005-11-22 | 2.96 |
| 2005-11-21 | 2.96 |
| 2005-11-18 | 3.70 |
| 2005-11-17 | 2.22 |
| 2005-11-16 | 3.70 |
| 2005-11-15 | 5.19 |
| 2005-11-14 | 1.48 |
| 2005-11-11 | 5.93 |
| 2005-11-10 | -0.74 |
| 2005-11-09 | 1.48 |
| 2005-11-08 | 1.48 |
| 2005-11-07 | -5.19 |
| 2005-11-04 | -8.89 |
| 2005-11-03 | -8.89 |
| 2005-11-02 | -8.89 |
| 2005-11-01 | -9.63 |
| 2005-10-31 | -14.81 |
| 2005-10-28 | -11.11 |
| 2005-10-27 | -14.81 |
| 2005-10-26 | -18.52 |
| 2005-10-25 | -11.11 |
| 2005-10-24 | -11.11 |
| 2005-10-21 | -11.11 |
| 2005-10-20 | -11.11 |
| 2005-10-19 | -9.63 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | -9.63 |
| 2005-10-14 | -12.59 |
| 2005-10-13 | -7.41 |
| 2005-10-12 | -7.41 |
| 2005-10-10 | -11.11 |
| 2005-10-07 | -8.89 |
| 2005-10-06 | -11.11 |
| 2005-10-05 | -2.22 |
| 2005-10-04 | -2.22 |
| 2005-10-03 | -9.63 |
| 2005-09-30 | -9.63 |
| 2005-09-29 | -6.67 |
| 2005-09-28 | -9.63 |
| 2005-09-27 | -9.63 |
| 2005-09-26 | -9.63 |
| 2005-09-23 | -9.63 |
| 2005-09-22 | -8.15 |
| 2005-09-21 | -8.15 |
| 2005-09-20 | -8.15 |
| 2005-09-16 | -6.67 |
| 2005-09-15 | -7.41 |
| 2005-09-14 | 2.96 |
| 2005-09-13 | -5.19 |
| 2005-09-12 | -5.19 |
| 2005-09-09 | -7.41 |
| 2005-09-08 | -14.07 |
| 2005-09-07 | -9.63 |
| 2005-09-06 | -8.89 |
| 2005-09-05 | -9.63 |
| 2005-09-02 | -8.15 |
| 2005-09-01 | -7.41 |
| 2005-08-31 | -8.89 |
| 2005-08-30 | -8.89 |
| 2005-08-29 | -8.89 |
| 2005-08-26 | -8.89 |
| 2005-08-25 | -8.89 |
| 2005-08-24 | -8.89 |
| 2005-08-23 | -8.15 |
| 2005-08-22 | -6.67 |
| 2005-08-19 | -8.15 |
| 2005-08-18 | -8.15 |
| 2005-08-17 | -7.41 |
| 2005-08-16 | -8.89 |
| 2005-08-15 | -9.63 |
| 2005-08-12 | -6.67 |
| 2005-08-11 | -7.41 |
| 2005-08-10 | -7.41 |
| 2005-08-09 | -8.89 |
| 2005-08-08 | -8.89 |
| 2005-08-05 | -8.15 |
| 2005-08-04 | -8.15 |
| 2005-08-03 | -6.67 |
| 2005-08-02 | -5.19 |
| 2005-08-01 | -6.67 |
| 2005-07-29 | -6.67 |
| 2005-07-28 | -8.89 |
| 2005-07-27 | -8.89 |
| 2005-07-26 | -5.93 |
| 2005-07-25 | -7.41 |
| 2005-07-22 | -6.67 |
| 2005-07-21 | -4.44 |
| 2005-07-20 | -5.93 |
| 2005-07-19 | -5.93 |
| 2005-07-18 | -4.44 |
| 2005-07-15 | -1.48 |
| 2005-07-14 | -6.67 |
| 2005-07-13 | -3.70 |
| 2005-07-12 | -4.44 |
| 2005-07-11 | -4.44 |
| 2005-07-08 | -4.44 |
| 2005-07-07 | -5.19 |
| 2005-07-06 | -5.19 |
| 2005-07-05 | -5.93 |
| 2005-07-04 | -5.19 |
| 2005-06-30 | -3.70 |
| 2005-06-29 | -2.22 |
| 2005-06-28 | -4.44 |
| 2005-06-27 | -4.44 |
| 2005-06-24 | -4.44 |
| 2005-06-23 | -5.19 |
| 2005-06-22 | -3.70 |
| 2005-06-21 | -2.22 |
| 2005-06-20 | -1.48 |
| 2005-06-17 | -1.48 |
| 2005-06-16 | -2.22 |
| 2005-06-15 | -2.22 |
| 2005-06-14 | -2.22 |
| 2005-06-13 | -3.70 |
| 2005-06-10 | -2.22 |
| 2005-06-09 | -1.48 |
| 2005-06-08 | -0.74 |
| 2005-06-07 | -2.96 |
| 2005-06-06 | -2.22 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | -1.48 |
| 2005-06-01 | -1.48 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | -1.48 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | -0.74 |
| 2005-05-25 | -2.22 |
| 2005-05-24 | -0.74 |
| 2005-05-23 | -2.22 |
| 2005-05-20 | -2.96 |
| 2005-05-19 | -2.22 |
| 2005-05-18 | -2.22 |
| 2005-05-17 | 2.22 |
| 2005-05-13 | -1.48 |
| 2005-05-12 | 1.48 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 1.48 |
| 2005-05-09 | 0.74 |
| 2005-05-06 | 2.22 |
| 2005-05-05 | 2.22 |
| 2005-05-04 | 2.22 |
| 2005-05-03 | 3.70 |
| 2005-04-29 | 3.70 |
| 2005-04-28 | 3.70 |
| 2005-04-27 | 3.70 |
| 2005-04-26 | 3.70 |
| 2005-04-25 | 1.48 |
| 2005-04-22 | 5.19 |
| 2005-04-21 | 3.70 |
| 2005-04-20 | 2.22 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 0.74 |
| 2005-04-15 | -0.74 |
| 2005-04-14 | 5.93 |
| 2005-04-13 | 18.52 |
| 2005-04-12 | -4.44 |
| 2005-04-11 | -3.70 |
| 2005-04-08 | 1.48 |
| 2005-04-07 | -1.48 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | -2.96 |
| 2005-04-01 | -1.48 |
| 2005-03-31 | -3.70 |
| 2005-03-30 | -2.22 |
| 2005-03-29 | -3.70 |
| 2005-03-24 | -1.48 |
| 2005-03-23 | -0.74 |
| 2005-03-22 | 0.74 |
| 2005-03-21 | 1.48 |
| 2005-03-18 | 1.48 |
| 2005-03-17 | -1.48 |
| 2005-03-16 | 1.48 |
| 2005-03-15 | 2.96 |
| 2005-03-14 | 0.74 |
| 2005-03-11 | 2.22 |
| 2005-03-10 | 1.48 |
| 2005-03-09 | 1.48 |
| 2005-03-08 | 0.74 |
| 2005-03-07 | 3.70 |
| 2005-03-04 | 3.70 |
| 2005-03-03 | 5.19 |
| 2005-03-02 | 2.96 |
| 2005-03-01 | 2.22 |
| 2005-02-28 | 1.48 |
| 2005-02-25 | 0.74 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 3.70 |
| 2005-02-22 | -0.74 |
| 2005-02-21 | 8.89 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | -2.22 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.74 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | -1.48 |
| 2005-02-01 | -2.22 |
| 2005-01-31 | 2.96 |
| 2005-01-28 | 3.70 |
| 2005-01-27 | 3.70 |
| 2005-01-26 | 3.70 |
| 2005-01-25 | 3.70 |
| 2005-01-24 | 3.70 |
| 2005-01-21 | 3.70 |
| 2005-01-20 | 3.70 |
| 2005-01-19 | 5.93 |
| 2005-01-18 | 6.67 |
| 2005-01-17 | 5.93 |
| 2005-01-14 | 3.70 |
| 2005-01-13 | 3.70 |
| 2005-01-12 | 5.93 |
| 2005-01-11 | 7.41 |
| 2005-01-10 | 6.67 |
| 2005-01-07 | 2.96 |
| 2005-01-06 | 9.63 |
| 2005-01-05 | 10.37 |
| 2005-01-04 | 11.11 |
| 2005-01-03 | 11.11 |
| 2004-12-31 | 11.11 |
| 2004-12-30 | 11.11 |
| 2004-12-29 | 10.37 |
| 2004-12-28 | 5.93 |
| 2004-12-24 | 5.19 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy