Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2026-01-26 | 74.55 |
| 2026-01-23 | 75.00 |
| 2026-01-22 | 71.62 |
| 2026-01-21 | 70.95 |
| 2026-01-20 | 72.75 |
| 2026-01-19 | 73.42 |
| 2026-01-16 | 73.65 |
| 2026-01-15 | 76.13 |
| 2026-01-14 | 79.05 |
| 2026-01-13 | 79.05 |
| 2026-01-12 | 81.08 |
| 2026-01-09 | 81.31 |
| 2026-01-08 | 79.50 |
| 2026-01-07 | 81.53 |
| 2026-01-06 | 81.31 |
| 2026-01-05 | 78.60 |
| 2026-01-02 | 81.53 |
| 2025-12-31 | 75.22 |
| 2025-12-30 | 77.70 |
| 2025-12-29 | 79.95 |
| 2025-12-24 | 83.78 |
| 2025-12-23 | 84.68 |
| 2025-12-22 | 88.51 |
| 2025-12-19 | 89.41 |
| 2025-12-18 | 88.74 |
| 2025-12-17 | 89.64 |
| 2025-12-16 | 90.54 |
| 2025-12-15 | 91.67 |
| 2025-12-12 | 93.69 |
| 2025-12-11 | 92.57 |
| 2025-12-10 | 94.59 |
| 2025-12-09 | 97.07 |
| 2025-12-08 | 97.07 |
| 2025-12-05 | 100.22 |
| 2025-12-04 | 101.58 |
| 2025-12-03 | 102.93 |
| 2025-12-02 | 105.41 |
| 2025-12-01 | 103.15 |
| 2025-11-28 | 102.70 |
| 2025-11-27 | 104.28 |
| 2025-11-26 | 106.31 |
| 2025-11-25 | 106.53 |
| 2025-11-24 | 108.78 |
| 2025-11-21 | 107.43 |
| 2025-11-20 | 111.26 |
| 2025-11-19 | 111.49 |
| 2025-11-18 | 111.71 |
| 2025-11-17 | 114.19 |
| 2025-11-14 | 115.54 |
| 2025-11-13 | 118.02 |
| 2025-11-12 | 120.95 |
| 2025-11-11 | 121.85 |
| 2025-11-10 | 121.62 |
| 2025-11-07 | 121.40 |
| 2025-11-06 | 118.92 |
| 2025-11-05 | 116.67 |
| 2025-11-04 | 114.19 |
| 2025-11-03 | 111.71 |
| 2025-10-31 | 110.59 |
| 2025-10-30 | 109.01 |
| 2025-10-28 | 106.31 |
| 2025-10-27 | 109.01 |
| 2025-10-24 | 111.49 |
| 2025-10-23 | 111.49 |
| 2025-10-22 | 107.88 |
| 2025-10-21 | 108.56 |
| 2025-10-20 | 105.41 |
| 2025-10-17 | 103.60 |
| 2025-10-16 | 106.08 |
| 2025-10-15 | 102.03 |
| 2025-10-14 | 100.22 |
| 2025-10-13 | 98.87 |
| 2025-10-10 | 101.58 |
| 2025-10-09 | 98.87 |
| 2025-10-08 | 97.30 |
| 2025-10-06 | 98.87 |
| 2025-10-03 | 100.22 |
| 2025-10-02 | 101.58 |
| 2025-09-30 | 99.55 |
| 2025-09-29 | 98.87 |
| 2025-09-26 | 98.65 |
| 2025-09-25 | 101.58 |
| 2025-09-24 | 105.18 |
| 2025-09-23 | 106.31 |
| 2025-09-22 | 111.49 |
| 2025-09-19 | 116.22 |
| 2025-09-18 | 118.92 |
| 2025-09-17 | 121.85 |
| 2025-09-16 | 119.37 |
| 2025-09-15 | 118.69 |
| 2025-09-12 | 121.62 |
| 2025-09-11 | 122.30 |
| 2025-09-10 | 121.62 |
| 2025-09-09 | 116.67 |
| 2025-09-08 | 115.54 |
| 2025-09-05 | 112.61 |
| 2025-09-04 | 110.81 |
| 2025-09-03 | 109.46 |
| 2025-09-02 | 111.04 |
| 2025-09-01 | 113.68 |
| 2025-08-29 | 115.86 |
| 2025-08-28 | 115.43 |
| 2025-08-27 | 113.68 |
| 2025-08-26 | 119.14 |
| 2025-08-25 | 126.98 |
| 2025-08-22 | 126.77 |
| 2025-08-21 | 125.89 |
| 2025-08-20 | 118.48 |
| 2025-08-19 | 120.66 |
| 2025-08-18 | 122.84 |
| 2025-08-15 | 122.19 |
| 2025-08-14 | 123.93 |
| 2025-08-13 | 123.71 |
| 2025-08-12 | 122.19 |
| 2025-08-11 | 120.44 |
| 2025-08-08 | 116.08 |
| 2025-08-07 | 111.07 |
| 2025-08-06 | 111.29 |
| 2025-08-05 | 110.20 |
| 2025-08-04 | 110.20 |
| 2025-08-01 | 109.98 |
| 2025-07-31 | 112.81 |
| 2025-07-30 | 111.50 |
| 2025-07-29 | 109.54 |
| 2025-07-28 | 108.89 |
| 2025-07-25 | 106.05 |
| 2025-07-24 | 106.71 |
| 2025-07-23 | 105.83 |
| 2025-07-22 | 104.74 |
| 2025-07-21 | 102.78 |
| 2025-07-18 | 104.53 |
| 2025-07-17 | 101.47 |
| 2025-07-16 | 104.74 |
| 2025-07-15 | 103.44 |
| 2025-07-14 | 99.73 |
| 2025-07-11 | 98.86 |
| 2025-07-10 | 98.42 |
| 2025-07-09 | 98.86 |
| 2025-07-08 | 99.95 |
| 2025-07-07 | 101.47 |
| 2025-07-04 | 104.53 |
| 2025-07-03 | 103.87 |
| 2025-07-02 | 104.31 |
| 2025-06-30 | 102.78 |
| 2025-06-27 | 101.69 |
| 2025-06-26 | 101.26 |
| 2025-06-25 | 103.00 |
| 2025-06-24 | 103.87 |
| 2025-06-23 | 100.60 |
| 2025-06-20 | 100.60 |
| 2025-06-19 | 100.60 |
| 2025-06-18 | 106.05 |
| 2025-06-17 | 110.63 |
| 2025-06-16 | 111.72 |
| 2025-06-13 | 106.49 |
| 2025-06-12 | 104.09 |
| 2025-06-11 | 107.14 |
| 2025-06-10 | 107.36 |
| 2025-06-09 | 108.45 |
| 2025-06-06 | 102.56 |
| 2025-06-05 | 101.04 |
| 2025-06-04 | 97.77 |
| 2025-06-03 | 102.12 |
| 2025-06-02 | 100.62 |
| 2025-05-30 | 102.34 |
| 2025-05-29 | 104.05 |
| 2025-05-28 | 107.05 |
| 2025-05-27 | 109.19 |
| 2025-05-26 | 104.48 |
| 2025-05-23 | 105.55 |
| 2025-05-22 | 101.91 |
| 2025-05-21 | 101.69 |
| 2025-05-20 | 101.48 |
| 2025-05-19 | 98.27 |
| 2025-05-16 | 90.35 |
| 2025-05-15 | 87.13 |
| 2025-05-14 | 82.85 |
| 2025-05-13 | 83.07 |
| 2025-05-12 | 91.20 |
| 2025-05-09 | 87.78 |
| 2025-05-08 | 89.27 |
| 2025-05-07 | 91.63 |
| 2025-05-06 | 90.13 |
| 2025-05-02 | 89.92 |
| 2025-04-30 | 90.13 |
| 2025-04-29 | 89.70 |
| 2025-04-28 | 88.20 |
| 2025-04-25 | 86.06 |
| 2025-04-24 | 86.28 |
| 2025-04-23 | 82.85 |
| 2025-04-22 | 84.35 |
| 2025-04-17 | 85.85 |
| 2025-04-16 | 86.06 |
| 2025-04-15 | 87.13 |
| 2025-04-14 | 86.06 |
| 2025-04-11 | 85.63 |
| 2025-04-10 | 85.63 |
| 2025-04-09 | 81.99 |
| 2025-04-08 | 77.50 |
| 2025-04-07 | 70.43 |
| 2025-04-03 | 94.63 |
| 2025-04-02 | 91.84 |
| 2025-04-01 | 87.56 |
| 2025-03-31 | 86.06 |
| 2025-03-28 | 84.78 |
| 2025-03-27 | 86.28 |
| 2025-03-26 | 81.78 |
| 2025-03-25 | 80.50 |
| 2025-03-24 | 86.71 |
| 2025-03-21 | 91.42 |
| 2025-03-20 | 90.56 |
| 2025-03-19 | 96.13 |
| 2025-03-18 | 105.33 |
| 2025-03-17 | 95.48 |
| 2025-03-14 | 97.62 |
| 2025-03-13 | 95.06 |
| 2025-03-12 | 93.98 |
| 2025-03-11 | 101.26 |
| 2025-03-10 | 101.91 |
| 2025-03-07 | 112.40 |
| 2025-03-06 | 109.83 |
| 2025-03-05 | 105.55 |
| 2025-03-04 | 96.77 |
| 2025-03-03 | 102.55 |
| 2025-02-28 | 102.76 |
| 2025-02-27 | 103.62 |
| 2025-02-26 | 114.54 |
| 2025-02-25 | 116.25 |
| 2025-02-24 | 123.96 |
| 2025-02-21 | 131.67 |
| 2025-02-20 | 100.19 |
| 2025-02-19 | 98.27 |
| 2025-02-18 | 92.70 |
| 2025-02-17 | 89.92 |
| 2025-02-14 | 76.43 |
| 2025-02-13 | 67.01 |
| 2025-02-12 | 67.86 |
| 2025-02-11 | 63.80 |
| 2025-02-10 | 61.87 |
| 2025-02-07 | 58.44 |
| 2025-02-06 | 53.95 |
| 2025-02-05 | 53.09 |
| 2025-02-04 | 56.09 |
| 2025-02-03 | 53.09 |
| 2025-01-28 | 51.80 |
| 2025-01-27 | 52.02 |
| 2025-01-24 | 52.02 |
| 2025-01-23 | 50.52 |
| 2025-01-22 | 52.23 |
| 2025-01-21 | 50.09 |
| 2025-01-20 | 55.02 |
| 2025-01-17 | 55.02 |
| 2025-01-16 | 55.23 |
| 2025-01-15 | 54.80 |
| 2025-01-14 | 53.09 |
| 2025-01-13 | 52.45 |
| 2025-01-10 | 53.09 |
| 2025-01-09 | 55.02 |
| 2025-01-08 | 55.87 |
| 2025-01-07 | 54.59 |
| 2025-01-06 | 54.59 |
| 2025-01-03 | 53.73 |
| 2025-01-02 | 54.59 |
| 2024-12-31 | 58.23 |
| 2024-12-30 | 56.52 |
| 2024-12-27 | 57.80 |
| 2024-12-24 | 57.37 |
| 2024-12-23 | 55.87 |
| 2024-12-20 | 53.09 |
| 2024-12-19 | 54.37 |
| 2024-12-18 | 52.66 |
| 2024-12-17 | 50.31 |
| 2024-12-16 | 48.38 |
| 2024-12-13 | 44.53 |
| 2024-12-12 | 47.52 |
| 2024-12-11 | 44.95 |
| 2024-12-10 | 43.67 |
| 2024-12-09 | 46.02 |
| 2024-12-06 | 42.60 |
| 2024-12-05 | 41.53 |
| 2024-12-04 | 41.31 |
| 2024-12-03 | 39.17 |
| 2024-12-02 | 38.10 |
| 2024-11-29 | 38.74 |
| 2024-11-28 | 37.46 |
| 2024-11-27 | 40.46 |
| 2024-11-26 | 37.46 |
| 2024-11-25 | 37.67 |
| 2024-11-22 | 38.53 |
| 2024-11-21 | 40.24 |
| 2024-11-20 | 40.46 |
| 2024-11-19 | 42.38 |
| 2024-11-18 | 44.31 |
| 2024-11-15 | 43.67 |
| 2024-11-14 | 38.96 |
| 2024-11-13 | 39.17 |
| 2024-11-12 | 34.46 |
| 2024-11-11 | 37.03 |
| 2024-11-08 | 38.96 |
| 2024-11-07 | 41.96 |
| 2024-11-06 | 42.60 |
| 2024-11-05 | 45.38 |
| 2024-11-04 | 44.95 |
| 2024-11-01 | 46.24 |
| 2024-10-31 | 44.74 |
| 2024-10-30 | 43.24 |
| 2024-10-29 | 43.03 |
| 2024-10-28 | 44.31 |
| 2024-10-25 | 46.24 |
| 2024-10-24 | 49.45 |
| 2024-10-23 | 52.88 |
| 2024-10-22 | 46.88 |
| 2024-10-21 | 46.67 |
| 2024-10-18 | 48.38 |
| 2024-10-17 | 44.10 |
| 2024-10-16 | 47.09 |
| 2024-10-15 | 45.38 |
| 2024-10-14 | 49.02 |
| 2024-10-10 | 48.81 |
| 2024-10-09 | 43.88 |
| 2024-10-08 | 45.81 |
| 2024-10-07 | 64.22 |
| 2024-10-04 | 50.95 |
| 2024-10-03 | 46.02 |
| 2024-10-02 | 48.59 |
| 2024-09-30 | 42.81 |
| 2024-09-27 | 41.31 |
| 2024-09-26 | 38.96 |
| 2024-09-25 | 45.60 |
| 2024-09-24 | 43.45 |
| 2024-09-23 | 37.25 |
| 2024-09-20 | 35.96 |
| 2024-09-19 | 35.32 |
| 2024-09-17 | 34.46 |
| 2024-09-16 | 31.68 |
| 2024-09-13 | 31.89 |
| 2024-09-12 | 29.11 |
| 2024-09-11 | 31.68 |
| 2024-09-10 | 33.18 |
| 2024-09-09 | 31.46 |
| 2024-09-05 | 35.32 |
| 2024-09-04 | 34.89 |
| 2024-09-03 | 36.81 |
| 2024-09-02 | 37.01 |
| 2024-08-30 | 36.81 |
| 2024-08-29 | 34.75 |
| 2024-08-28 | 35.78 |
| 2024-08-27 | 38.86 |
| 2024-08-26 | 37.22 |
| 2024-08-23 | 36.40 |
| 2024-08-22 | 36.60 |
| 2024-08-21 | 35.37 |
| 2024-08-20 | 34.75 |
| 2024-08-19 | 34.55 |
| 2024-08-16 | 32.70 |
| 2024-08-15 | 28.59 |
| 2024-08-14 | 26.95 |
| 2024-08-13 | 26.54 |
| 2024-08-12 | 22.63 |
| 2024-08-09 | 30.23 |
| 2024-08-08 | 35.37 |
| 2024-08-07 | 35.16 |
| 2024-08-06 | 33.73 |
| 2024-08-05 | 35.37 |
| 2024-08-02 | 40.09 |
| 2024-08-01 | 38.04 |
| 2024-07-31 | 35.78 |
| 2024-07-30 | 35.58 |
| 2024-07-29 | 40.09 |
| 2024-07-26 | 40.30 |
| 2024-07-25 | 46.46 |
| 2024-07-24 | 53.24 |
| 2024-07-23 | 53.45 |
| 2024-07-22 | 50.37 |
| 2024-07-19 | 47.70 |
| 2024-07-18 | 47.08 |
| 2024-07-17 | 45.44 |
| 2024-07-16 | 50.98 |
| 2024-07-15 | 50.98 |
| 2024-07-12 | 51.19 |
| 2024-07-11 | 51.80 |
| 2024-07-10 | 48.93 |
| 2024-07-09 | 50.78 |
| 2024-07-08 | 53.04 |
| 2024-07-05 | 51.39 |
| 2024-07-04 | 52.42 |
| 2024-07-03 | 55.09 |
| 2024-07-02 | 51.19 |
| 2024-06-28 | 47.28 |
| 2024-06-27 | 42.15 |
| 2024-06-26 | 40.30 |
| 2024-06-25 | 39.27 |
| 2024-06-24 | 36.60 |
| 2024-06-21 | 36.60 |
| 2024-06-20 | 39.27 |
| 2024-06-19 | 37.22 |
| 2024-06-18 | 33.11 |
| 2024-06-17 | 30.03 |
| 2024-06-14 | 31.67 |
| 2024-06-13 | 30.23 |
| 2024-06-12 | 29.00 |
| 2024-06-11 | 28.18 |
| 2024-06-07 | 28.39 |
| 2024-06-06 | 26.95 |
| 2024-06-05 | 27.36 |
| 2024-06-04 | 31.12 |
| 2024-06-03 | 30.72 |
| 2024-05-31 | 28.92 |
| 2024-05-30 | 27.71 |
| 2024-05-29 | 27.31 |
| 2024-05-28 | 27.11 |
| 2024-05-27 | 26.51 |
| 2024-05-24 | 24.50 |
| 2024-05-23 | 24.70 |
| 2024-05-22 | 25.10 |
| 2024-05-21 | 23.90 |
| 2024-05-20 | 25.30 |
| 2024-05-17 | 26.71 |
| 2024-05-16 | 25.30 |
| 2024-05-14 | 25.30 |
| 2024-05-13 | 24.90 |
| 2024-05-10 | 25.10 |
| 2024-05-09 | 20.48 |
| 2024-05-08 | 19.68 |
| 2024-05-07 | 19.48 |
| 2024-05-06 | 18.47 |
| 2024-05-03 | 17.87 |
| 2024-05-02 | 19.08 |
| 2024-04-30 | 19.48 |
| 2024-04-29 | 18.88 |
| 2024-04-26 | 22.89 |
| 2024-04-25 | 21.29 |
| 2024-04-24 | 19.88 |
| 2024-04-23 | 20.08 |
| 2024-04-22 | 20.28 |
| 2024-04-19 | 20.48 |
| 2024-04-18 | 19.48 |
| 2024-04-17 | 20.08 |
| 2024-04-16 | 17.67 |
| 2024-04-15 | 18.88 |
| 2024-04-12 | 16.87 |
| 2024-04-11 | 17.67 |
| 2024-04-10 | 16.67 |
| 2024-04-09 | 15.46 |
| 2024-04-08 | 14.86 |
| 2024-04-05 | 12.25 |
| 2024-04-03 | 14.46 |
| 2024-04-02 | 15.26 |
| 2024-03-28 | 13.45 |
| 2024-03-27 | 11.65 |
| 2024-03-26 | 13.45 |
| 2024-03-25 | 11.85 |
| 2024-03-22 | 12.45 |
| 2024-03-21 | 13.65 |
| 2024-03-20 | 14.26 |
| 2024-03-19 | 11.85 |
| 2024-03-18 | 11.65 |
| 2024-03-15 | 9.24 |
| 2024-03-14 | 10.04 |
| 2024-03-13 | 10.64 |
| 2024-03-12 | 10.84 |
| 2024-03-11 | 12.45 |
| 2024-03-08 | 13.45 |
| 2024-03-07 | 12.85 |
| 2024-03-06 | 14.06 |
| 2024-03-05 | 13.25 |
| 2024-03-04 | 13.05 |
| 2024-03-01 | 16.87 |
| 2024-02-29 | 9.24 |
| 2024-02-28 | 10.64 |
| 2024-02-27 | 12.05 |
| 2024-02-26 | 11.24 |
| 2024-02-23 | 13.45 |
| 2024-02-22 | 15.06 |
| 2024-02-21 | 10.64 |
| 2024-02-20 | 11.45 |
| 2024-02-19 | 10.84 |
| 2024-02-16 | 7.83 |
| 2024-02-15 | 6.63 |
| 2024-02-14 | 7.43 |
| 2024-02-09 | 7.43 |
| 2024-02-08 | 8.23 |
| 2024-02-07 | 7.83 |
| 2024-02-06 | 8.23 |
| 2024-02-05 | 5.62 |
| 2024-02-02 | 7.63 |
| 2024-02-01 | 5.42 |
| 2024-01-31 | 7.63 |
| 2024-01-30 | 10.04 |
| 2024-01-29 | 9.44 |
| 2024-01-26 | 6.83 |
| 2024-01-25 | 9.44 |
| 2024-01-24 | 4.62 |
| 2024-01-23 | -3.41 |
| 2024-01-22 | -3.82 |
| 2024-01-19 | -2.21 |
| 2024-01-18 | -2.41 |
| 2024-01-17 | -3.61 |
| 2024-01-16 | 1.20 |
| 2024-01-15 | 0.40 |
| 2024-01-12 | -2.81 |
| 2024-01-11 | -3.41 |
| 2024-01-10 | -4.22 |
| 2024-01-09 | -3.61 |
| 2024-01-08 | -4.22 |
| 2024-01-05 | -2.81 |
| 2024-01-04 | -3.82 |
| 2024-01-03 | -3.61 |
| 2024-01-02 | -4.82 |
| 2023-12-29 | -1.61 |
| 2023-12-28 | -3.01 |
| 2023-12-27 | -6.43 |
| 2023-12-22 | -9.24 |
| 2023-12-21 | -7.43 |
| 2023-12-20 | -8.03 |
| 2023-12-19 | -7.03 |
| 2023-12-18 | -5.62 |
| 2023-12-15 | -3.61 |
| 2023-12-14 | -2.41 |
| 2023-12-13 | -2.21 |
| 2023-12-12 | -1.20 |
| 2023-12-11 | -1.81 |
| 2023-12-08 | -0.20 |
| 2023-12-07 | -2.01 |
| 2023-12-06 | -1.20 |
| 2023-12-05 | -2.21 |
| 2023-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy