Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2026-01-22 | -61.14 |
| 2026-01-21 | -61.14 |
| 2026-01-20 | -61.01 |
| 2026-01-19 | -61.52 |
| 2026-01-16 | -60.89 |
| 2026-01-15 | -60.89 |
| 2026-01-14 | -60.51 |
| 2026-01-13 | -60.51 |
| 2026-01-12 | -60.00 |
| 2026-01-09 | -60.76 |
| 2026-01-08 | -60.89 |
| 2026-01-07 | -60.38 |
| 2026-01-06 | -60.00 |
| 2026-01-05 | -60.25 |
| 2026-01-02 | -60.38 |
| 2025-12-31 | -61.27 |
| 2025-12-30 | -61.39 |
| 2025-12-29 | -61.52 |
| 2025-12-24 | -61.39 |
| 2025-12-23 | -61.39 |
| 2025-12-22 | -61.27 |
| 2025-12-19 | -61.52 |
| 2025-12-18 | -60.51 |
| 2025-12-17 | -61.39 |
| 2025-12-16 | -61.39 |
| 2025-12-15 | -61.39 |
| 2025-12-12 | -61.01 |
| 2025-12-11 | -61.14 |
| 2025-12-10 | -61.14 |
| 2025-12-09 | -61.14 |
| 2025-12-08 | -60.13 |
| 2025-12-05 | -59.87 |
| 2025-12-04 | -60.51 |
| 2025-12-03 | -60.63 |
| 2025-12-02 | -60.25 |
| 2025-12-01 | -59.24 |
| 2025-11-28 | -60.13 |
| 2025-11-27 | -60.38 |
| 2025-11-26 | -59.75 |
| 2025-11-25 | -60.13 |
| 2025-11-24 | -60.25 |
| 2025-11-21 | -60.51 |
| 2025-11-20 | -59.75 |
| 2025-11-19 | -59.24 |
| 2025-11-18 | -59.11 |
| 2025-11-17 | -58.23 |
| 2025-11-14 | -58.23 |
| 2025-11-13 | -57.59 |
| 2025-11-12 | -56.58 |
| 2025-11-11 | -57.97 |
| 2025-11-10 | -58.48 |
| 2025-11-07 | -58.48 |
| 2025-11-06 | -58.10 |
| 2025-11-05 | -58.48 |
| 2025-11-04 | -57.85 |
| 2025-11-03 | -57.72 |
| 2025-10-31 | -58.10 |
| 2025-10-30 | -58.35 |
| 2025-10-28 | -58.35 |
| 2025-10-27 | -58.10 |
| 2025-10-24 | -58.23 |
| 2025-10-23 | -57.85 |
| 2025-10-22 | -58.23 |
| 2025-10-21 | -57.97 |
| 2025-10-20 | -58.73 |
| 2025-10-17 | -59.11 |
| 2025-10-16 | -57.72 |
| 2025-10-15 | -58.10 |
| 2025-10-14 | -58.48 |
| 2025-10-13 | -57.47 |
| 2025-10-10 | -56.96 |
| 2025-10-09 | -56.96 |
| 2025-10-08 | -56.08 |
| 2025-10-06 | -57.47 |
| 2025-10-03 | -56.58 |
| 2025-10-02 | -56.33 |
| 2025-09-30 | -56.33 |
| 2025-09-29 | -56.58 |
| 2025-09-26 | -57.22 |
| 2025-09-25 | -56.71 |
| 2025-09-24 | -56.33 |
| 2025-09-23 | -55.95 |
| 2025-09-22 | -55.57 |
| 2025-09-19 | -55.70 |
| 2025-09-18 | -55.32 |
| 2025-09-17 | -55.57 |
| 2025-09-16 | -56.08 |
| 2025-09-15 | -55.57 |
| 2025-09-12 | -54.68 |
| 2025-09-11 | -54.81 |
| 2025-09-10 | -54.18 |
| 2025-09-09 | -54.94 |
| 2025-09-08 | -53.29 |
| 2025-09-05 | -54.05 |
| 2025-09-04 | -54.56 |
| 2025-09-03 | -53.67 |
| 2025-09-02 | -53.42 |
| 2025-09-01 | -52.28 |
| 2025-08-29 | -52.53 |
| 2025-08-28 | -51.90 |
| 2025-08-27 | -46.96 |
| 2025-08-26 | -46.46 |
| 2025-08-25 | -45.19 |
| 2025-08-22 | -47.59 |
| 2025-08-21 | -47.09 |
| 2025-08-20 | -47.22 |
| 2025-08-19 | -46.33 |
| 2025-08-18 | -46.20 |
| 2025-08-15 | -47.47 |
| 2025-08-14 | -48.10 |
| 2025-08-13 | -47.97 |
| 2025-08-12 | -48.73 |
| 2025-08-11 | -48.10 |
| 2025-08-08 | -46.84 |
| 2025-08-07 | -46.71 |
| 2025-08-06 | -45.32 |
| 2025-08-05 | -47.59 |
| 2025-08-04 | -48.99 |
| 2025-08-01 | -47.47 |
| 2025-07-31 | -47.22 |
| 2025-07-30 | -45.57 |
| 2025-07-29 | -45.32 |
| 2025-07-28 | -45.19 |
| 2025-07-25 | -44.43 |
| 2025-07-24 | -43.29 |
| 2025-07-23 | -44.30 |
| 2025-07-22 | -43.67 |
| 2025-07-21 | -44.81 |
| 2025-07-18 | -44.81 |
| 2025-07-17 | -44.56 |
| 2025-07-16 | -44.56 |
| 2025-07-15 | -43.80 |
| 2025-07-14 | -45.06 |
| 2025-07-11 | -47.59 |
| 2025-07-10 | -46.46 |
| 2025-07-09 | -45.44 |
| 2025-07-08 | -48.99 |
| 2025-07-07 | -51.52 |
| 2025-07-04 | -52.15 |
| 2025-07-03 | -52.15 |
| 2025-07-02 | -55.19 |
| 2025-06-30 | -56.08 |
| 2025-06-27 | -56.84 |
| 2025-06-26 | -56.84 |
| 2025-06-25 | -57.85 |
| 2025-06-24 | -58.35 |
| 2025-06-23 | -58.73 |
| 2025-06-20 | -58.99 |
| 2025-06-19 | -58.61 |
| 2025-06-18 | -56.71 |
| 2025-06-17 | -57.59 |
| 2025-06-16 | -56.71 |
| 2025-06-13 | -56.33 |
| 2025-06-12 | -59.37 |
| 2025-06-11 | -59.75 |
| 2025-06-10 | -59.62 |
| 2025-06-09 | -59.75 |
| 2025-06-06 | -60.00 |
| 2025-06-05 | -59.62 |
| 2025-06-04 | -59.87 |
| 2025-06-03 | -59.37 |
| 2025-06-02 | -59.11 |
| 2025-05-30 | -59.49 |
| 2025-05-29 | -58.99 |
| 2025-05-28 | -60.25 |
| 2025-05-27 | -59.75 |
| 2025-05-26 | -61.01 |
| 2025-05-23 | -60.63 |
| 2025-05-22 | -60.76 |
| 2025-05-21 | -60.13 |
| 2025-05-20 | -60.38 |
| 2025-05-19 | -59.87 |
| 2025-05-16 | -59.49 |
| 2025-05-15 | -59.49 |
| 2025-05-14 | -59.11 |
| 2025-05-13 | -58.61 |
| 2025-05-12 | -57.97 |
| 2025-05-09 | -58.35 |
| 2025-05-08 | -58.35 |
| 2025-05-07 | -59.49 |
| 2025-05-06 | -58.99 |
| 2025-05-02 | -59.49 |
| 2025-04-30 | -61.01 |
| 2025-04-29 | -62.66 |
| 2025-04-28 | -62.66 |
| 2025-04-25 | -63.04 |
| 2025-04-24 | -63.04 |
| 2025-04-23 | -62.66 |
| 2025-04-22 | -62.91 |
| 2025-04-17 | -62.66 |
| 2025-04-16 | -63.54 |
| 2025-04-15 | -63.04 |
| 2025-04-14 | -63.29 |
| 2025-04-11 | -64.30 |
| 2025-04-10 | -64.94 |
| 2025-04-09 | -65.44 |
| 2025-04-08 | -65.19 |
| 2025-04-07 | -65.44 |
| 2025-04-03 | -61.27 |
| 2025-04-02 | -60.25 |
| 2025-04-01 | -60.63 |
| 2025-03-31 | -61.01 |
| 2025-03-28 | -60.00 |
| 2025-03-27 | -60.00 |
| 2025-03-26 | -57.72 |
| 2025-03-25 | -57.22 |
| 2025-03-24 | -58.35 |
| 2025-03-21 | -57.09 |
| 2025-03-20 | -59.75 |
| 2025-03-19 | -60.25 |
| 2025-03-18 | -59.87 |
| 2025-03-17 | -59.62 |
| 2025-03-14 | -60.00 |
| 2025-03-13 | -60.76 |
| 2025-03-12 | -60.63 |
| 2025-03-11 | -60.13 |
| 2025-03-10 | -60.63 |
| 2025-03-07 | -60.76 |
| 2025-03-06 | -60.63 |
| 2025-03-05 | -60.38 |
| 2025-03-04 | -61.01 |
| 2025-03-03 | -61.14 |
| 2025-02-28 | -61.90 |
| 2025-02-27 | -60.63 |
| 2025-02-26 | -60.38 |
| 2025-02-25 | -61.01 |
| 2025-02-24 | -60.25 |
| 2025-02-21 | -59.87 |
| 2025-02-20 | -60.38 |
| 2025-02-19 | -59.87 |
| 2025-02-18 | -59.87 |
| 2025-02-17 | -59.62 |
| 2025-02-14 | -59.49 |
| 2025-02-13 | -60.76 |
| 2025-02-12 | -60.25 |
| 2025-02-11 | -60.13 |
| 2025-02-10 | -59.24 |
| 2025-02-07 | -60.38 |
| 2025-02-06 | -60.00 |
| 2025-02-05 | -60.38 |
| 2025-02-04 | -60.00 |
| 2025-02-03 | -60.13 |
| 2025-01-28 | -59.62 |
| 2025-01-27 | -60.63 |
| 2025-01-24 | -60.63 |
| 2025-01-23 | -61.14 |
| 2025-01-22 | -61.14 |
| 2025-01-21 | -60.63 |
| 2025-01-20 | -60.13 |
| 2025-01-17 | -62.78 |
| 2025-01-16 | -62.78 |
| 2025-01-15 | -63.16 |
| 2025-01-14 | -62.78 |
| 2025-01-13 | -63.42 |
| 2025-01-10 | -62.91 |
| 2025-01-09 | -63.54 |
| 2025-01-08 | -63.54 |
| 2025-01-07 | -63.29 |
| 2025-01-06 | -63.29 |
| 2025-01-03 | -62.41 |
| 2025-01-02 | -62.15 |
| 2024-12-31 | -61.65 |
| 2024-12-30 | -61.39 |
| 2024-12-27 | -60.38 |
| 2024-12-24 | -61.39 |
| 2024-12-23 | -61.52 |
| 2024-12-20 | -61.39 |
| 2024-12-19 | -61.52 |
| 2024-12-18 | -61.01 |
| 2024-12-17 | -61.39 |
| 2024-12-16 | -61.01 |
| 2024-12-13 | -61.01 |
| 2024-12-12 | -60.63 |
| 2024-12-11 | -61.01 |
| 2024-12-10 | -60.63 |
| 2024-12-09 | -60.38 |
| 2024-12-06 | -61.14 |
| 2024-12-05 | -61.39 |
| 2024-12-04 | -61.01 |
| 2024-12-03 | -61.27 |
| 2024-12-02 | -61.39 |
| 2024-11-29 | -61.27 |
| 2024-11-28 | -61.27 |
| 2024-11-27 | -60.89 |
| 2024-11-26 | -61.01 |
| 2024-11-25 | -60.89 |
| 2024-11-22 | -60.89 |
| 2024-11-21 | -60.51 |
| 2024-11-20 | -60.25 |
| 2024-11-19 | -60.25 |
| 2024-11-18 | -60.00 |
| 2024-11-15 | -60.51 |
| 2024-11-14 | -60.89 |
| 2024-11-13 | -60.25 |
| 2024-11-12 | -59.75 |
| 2024-11-11 | -58.99 |
| 2024-11-08 | -58.35 |
| 2024-11-07 | -58.61 |
| 2024-11-06 | -59.37 |
| 2024-11-05 | -58.73 |
| 2024-11-04 | -58.99 |
| 2024-11-01 | -58.61 |
| 2024-10-31 | -58.86 |
| 2024-10-30 | -58.61 |
| 2024-10-29 | -58.61 |
| 2024-10-28 | -58.23 |
| 2024-10-25 | -59.62 |
| 2024-10-24 | -59.62 |
| 2024-10-23 | -59.11 |
| 2024-10-22 | -58.86 |
| 2024-10-21 | -59.24 |
| 2024-10-18 | -58.48 |
| 2024-10-17 | -59.24 |
| 2024-10-16 | -58.86 |
| 2024-10-15 | -58.86 |
| 2024-10-14 | -57.22 |
| 2024-10-10 | -56.08 |
| 2024-10-09 | -60.63 |
| 2024-10-08 | -59.24 |
| 2024-10-07 | -54.81 |
| 2024-10-04 | -56.46 |
| 2024-10-03 | -56.96 |
| 2024-10-02 | -54.94 |
| 2024-09-30 | -55.82 |
| 2024-09-27 | -57.59 |
| 2024-09-26 | -58.48 |
| 2024-09-25 | -58.86 |
| 2024-09-24 | -59.49 |
| 2024-09-23 | -59.87 |
| 2024-09-20 | -58.99 |
| 2024-09-19 | -60.00 |
| 2024-09-17 | -60.13 |
| 2024-09-16 | -59.87 |
| 2024-09-13 | -59.87 |
| 2024-09-12 | -59.87 |
| 2024-09-11 | -60.25 |
| 2024-09-10 | -60.00 |
| 2024-09-09 | -60.89 |
| 2024-09-05 | -60.25 |
| 2024-09-04 | -60.00 |
| 2024-09-03 | -58.99 |
| 2024-09-02 | -58.99 |
| 2024-08-30 | -58.48 |
| 2024-08-29 | -57.97 |
| 2024-08-28 | -57.59 |
| 2024-08-27 | -57.59 |
| 2024-08-26 | -57.09 |
| 2024-08-23 | -56.96 |
| 2024-08-22 | -59.87 |
| 2024-08-21 | -58.23 |
| 2024-08-20 | -57.97 |
| 2024-08-19 | -59.75 |
| 2024-08-16 | -60.25 |
| 2024-08-15 | -60.76 |
| 2024-08-14 | -61.01 |
| 2024-08-13 | -60.63 |
| 2024-08-12 | -60.76 |
| 2024-08-09 | -60.63 |
| 2024-08-08 | -60.63 |
| 2024-08-07 | -60.51 |
| 2024-08-06 | -60.51 |
| 2024-08-05 | -60.76 |
| 2024-08-02 | -59.24 |
| 2024-08-01 | -60.38 |
| 2024-07-31 | -60.00 |
| 2024-07-30 | -60.89 |
| 2024-07-29 | -59.87 |
| 2024-07-26 | -60.13 |
| 2024-07-25 | -60.63 |
| 2024-07-24 | -60.76 |
| 2024-07-23 | -59.87 |
| 2024-07-22 | -61.14 |
| 2024-07-19 | -61.01 |
| 2024-07-18 | -60.51 |
| 2024-07-17 | -59.62 |
| 2024-07-16 | -59.87 |
| 2024-07-15 | -58.99 |
| 2024-07-12 | -58.73 |
| 2024-07-11 | -58.35 |
| 2024-07-10 | -59.24 |
| 2024-07-09 | -58.48 |
| 2024-07-08 | -59.11 |
| 2024-07-05 | -57.85 |
| 2024-07-04 | -57.09 |
| 2024-07-03 | -56.84 |
| 2024-07-02 | -57.72 |
| 2024-06-28 | -57.97 |
| 2024-06-27 | -58.10 |
| 2024-06-26 | -57.09 |
| 2024-06-25 | -58.86 |
| 2024-06-24 | -59.24 |
| 2024-06-21 | -58.23 |
| 2024-06-20 | -58.35 |
| 2024-06-19 | -57.72 |
| 2024-06-18 | -58.86 |
| 2024-06-17 | -58.48 |
| 2024-06-14 | -57.97 |
| 2024-06-13 | -57.97 |
| 2024-06-12 | -57.97 |
| 2024-06-11 | -57.59 |
| 2024-06-07 | -56.96 |
| 2024-06-06 | -55.95 |
| 2024-06-05 | -54.68 |
| 2024-06-04 | -53.92 |
| 2024-06-03 | -54.56 |
| 2024-05-31 | -55.06 |
| 2024-05-30 | -54.18 |
| 2024-05-29 | -54.56 |
| 2024-05-28 | -53.29 |
| 2024-05-27 | -52.41 |
| 2024-05-24 | -52.91 |
| 2024-05-23 | -51.39 |
| 2024-05-22 | -49.37 |
| 2024-05-21 | -52.15 |
| 2024-05-20 | -51.39 |
| 2024-05-17 | -53.04 |
| 2024-05-16 | -53.67 |
| 2024-05-14 | -52.28 |
| 2024-05-13 | -52.78 |
| 2024-05-10 | -54.68 |
| 2024-05-09 | -54.18 |
| 2024-05-08 | -55.95 |
| 2024-05-07 | -55.19 |
| 2024-05-06 | -55.32 |
| 2024-05-03 | -55.19 |
| 2024-05-02 | -55.82 |
| 2024-04-30 | -57.09 |
| 2024-04-29 | -56.08 |
| 2024-04-26 | -59.62 |
| 2024-04-25 | -60.51 |
| 2024-04-24 | -60.51 |
| 2024-04-23 | -60.76 |
| 2024-04-22 | -60.25 |
| 2024-04-19 | -62.66 |
| 2024-04-18 | -63.04 |
| 2024-04-17 | -62.91 |
| 2024-04-16 | -63.54 |
| 2024-04-15 | -63.80 |
| 2024-04-12 | -63.04 |
| 2024-04-11 | -62.78 |
| 2024-04-10 | -62.28 |
| 2024-04-09 | -61.77 |
| 2024-04-08 | -62.03 |
| 2024-04-05 | -61.39 |
| 2024-04-03 | -61.39 |
| 2024-04-02 | -60.51 |
| 2024-03-28 | -61.01 |
| 2024-03-27 | -56.71 |
| 2024-03-26 | -55.70 |
| 2024-03-25 | -56.84 |
| 2024-03-22 | -56.20 |
| 2024-03-21 | -54.43 |
| 2024-03-20 | -54.81 |
| 2024-03-19 | -55.70 |
| 2024-03-18 | -54.18 |
| 2024-03-15 | -53.67 |
| 2024-03-14 | -52.78 |
| 2024-03-13 | -54.56 |
| 2024-03-12 | -54.56 |
| 2024-03-11 | -55.44 |
| 2024-03-08 | -59.11 |
| 2024-03-07 | -60.51 |
| 2024-03-06 | -60.13 |
| 2024-03-05 | -60.63 |
| 2024-03-04 | -59.37 |
| 2024-03-01 | -58.35 |
| 2024-02-29 | -58.99 |
| 2024-02-28 | -59.11 |
| 2024-02-27 | -57.47 |
| 2024-02-26 | -57.85 |
| 2024-02-23 | -57.09 |
| 2024-02-22 | -57.34 |
| 2024-02-21 | -58.99 |
| 2024-02-20 | -59.24 |
| 2024-02-19 | -59.87 |
| 2024-02-16 | -59.49 |
| 2024-02-15 | -60.89 |
| 2024-02-14 | -60.38 |
| 2024-02-09 | -60.89 |
| 2024-02-08 | -60.76 |
| 2024-02-07 | -61.39 |
| 2024-02-06 | -61.52 |
| 2024-02-05 | -62.28 |
| 2024-02-02 | -61.65 |
| 2024-02-01 | -61.65 |
| 2024-01-31 | -62.53 |
| 2024-01-30 | -61.39 |
| 2024-01-29 | -60.63 |
| 2024-01-26 | -60.51 |
| 2024-01-25 | -60.00 |
| 2024-01-24 | -60.38 |
| 2024-01-23 | -61.90 |
| 2024-01-22 | -63.16 |
| 2024-01-19 | -62.15 |
| 2024-01-18 | -61.01 |
| 2024-01-17 | -61.65 |
| 2024-01-16 | -59.62 |
| 2024-01-15 | -58.35 |
| 2024-01-12 | -58.73 |
| 2024-01-11 | -58.23 |
| 2024-01-10 | -58.23 |
| 2024-01-09 | -57.34 |
| 2024-01-08 | -55.44 |
| 2024-01-05 | -60.13 |
| 2024-01-04 | -58.61 |
| 2024-01-03 | -60.63 |
| 2024-01-02 | -60.25 |
| 2023-12-29 | -60.00 |
| 2023-12-28 | -60.00 |
| 2023-12-27 | -61.27 |
| 2023-12-22 | -61.65 |
| 2023-12-21 | -59.75 |
| 2023-12-20 | -60.89 |
| 2023-12-19 | -61.39 |
| 2023-12-18 | -61.14 |
| 2023-12-15 | -59.75 |
| 2023-12-14 | -60.89 |
| 2023-12-13 | -60.76 |
| 2023-12-12 | -59.62 |
| 2023-12-11 | -60.63 |
| 2023-12-08 | -59.75 |
| 2023-12-07 | -59.37 |
| 2023-12-06 | -58.86 |
| 2023-12-05 | -60.00 |
| 2023-12-04 | -59.24 |
| 2023-12-01 | -57.97 |
| 2023-11-30 | -58.10 |
| 2023-11-29 | -57.09 |
| 2023-11-28 | -54.56 |
| 2023-11-27 | -56.08 |
| 2023-11-24 | -54.94 |
| 2023-11-23 | -52.53 |
| 2023-11-22 | -54.81 |
| 2023-11-21 | -55.57 |
| 2023-11-20 | -54.81 |
| 2023-11-17 | -55.32 |
| 2023-11-16 | -54.68 |
| 2023-11-15 | -52.91 |
| 2023-11-14 | -53.92 |
| 2023-11-13 | -53.04 |
| 2023-11-10 | -54.18 |
| 2023-11-09 | -53.80 |
| 2023-11-08 | -52.41 |
| 2023-11-07 | -52.41 |
| 2023-11-06 | -50.38 |
| 2023-11-03 | -50.13 |
| 2023-11-02 | -49.49 |
| 2023-11-01 | -48.35 |
| 2023-10-31 | -54.18 |
| 2023-10-30 | -55.32 |
| 2023-10-27 | -58.48 |
| 2023-10-26 | -64.18 |
| 2023-10-25 | -63.80 |
| 2023-10-24 | -64.30 |
| 2023-10-20 | -62.53 |
| 2023-10-19 | -63.80 |
| 2023-10-18 | -63.04 |
| 2023-10-17 | -62.28 |
| 2023-10-16 | -63.42 |
| 2023-10-13 | -62.66 |
| 2023-10-12 | -60.89 |
| 2023-10-11 | -61.39 |
| 2023-10-10 | -61.14 |
| 2023-10-09 | -60.76 |
| 2023-10-06 | -60.25 |
| 2023-10-05 | -61.52 |
| 2023-10-04 | -62.03 |
| 2023-10-03 | -61.52 |
| 2023-09-29 | -59.62 |
| 2023-09-28 | -60.51 |
| 2023-09-27 | -59.75 |
| 2023-09-26 | -60.76 |
| 2023-09-25 | -59.87 |
| 2023-09-22 | -58.48 |
| 2023-09-21 | -60.76 |
| 2023-09-20 | -59.37 |
| 2023-09-19 | -58.23 |
| 2023-09-18 | -58.10 |
| 2023-09-15 | -57.22 |
| 2023-09-14 | -56.08 |
| 2023-09-13 | -56.71 |
| 2023-09-12 | -56.71 |
| 2023-09-11 | -55.70 |
| 2023-09-07 | -55.57 |
| 2023-09-06 | -53.29 |
| 2023-09-05 | -51.01 |
| 2023-09-04 | -50.38 |
| 2023-08-31 | -51.27 |
| 2023-08-30 | -50.76 |
| 2023-08-29 | -50.51 |
| 2023-08-28 | -51.27 |
| 2023-08-25 | -52.03 |
| 2023-08-24 | -50.38 |
| 2023-08-23 | -47.22 |
| 2023-08-22 | -49.24 |
| 2023-08-21 | -50.51 |
| 2023-08-18 | -49.24 |
| 2023-08-17 | -47.97 |
| 2023-08-16 | -47.22 |
| 2023-08-15 | -50.25 |
| 2023-08-14 | -48.35 |
| 2023-08-11 | -42.28 |
| 2023-08-10 | -40.38 |
| 2023-08-09 | -39.87 |
| 2023-08-08 | -39.75 |
| 2023-08-07 | -39.37 |
| 2023-08-04 | -38.61 |
| 2023-08-03 | -39.37 |
| 2023-08-02 | -39.37 |
| 2023-08-01 | -35.95 |
| 2023-07-31 | -37.97 |
| 2023-07-28 | -36.71 |
| 2023-07-27 | -38.73 |
| 2023-07-26 | -38.73 |
| 2023-07-25 | -37.72 |
| 2023-07-24 | -40.51 |
| 2023-07-21 | -38.73 |
| 2023-07-20 | -38.35 |
| 2023-07-19 | -37.72 |
| 2023-07-18 | -36.96 |
| 2023-07-14 | -35.95 |
| 2023-07-13 | -37.34 |
| 2023-07-12 | -39.87 |
| 2023-07-11 | -39.75 |
| 2023-07-10 | -39.37 |
| 2023-07-07 | -40.51 |
| 2023-07-06 | -38.86 |
| 2023-07-05 | -37.85 |
| 2023-07-04 | -36.84 |
| 2023-07-03 | -34.68 |
| 2023-06-30 | -37.97 |
| 2023-06-29 | -39.11 |
| 2023-06-28 | -37.59 |
| 2023-06-27 | -37.22 |
| 2023-06-26 | -38.86 |
| 2023-06-23 | -38.86 |
| 2023-06-21 | -38.10 |
| 2023-06-20 | -36.84 |
| 2023-06-19 | -34.18 |
| 2023-06-16 | -29.37 |
| 2023-06-15 | -29.75 |
| 2023-06-14 | -31.52 |
| 2023-06-13 | -26.20 |
| 2023-06-12 | -31.39 |
| 2023-06-09 | -31.77 |
| 2023-06-08 | -29.37 |
| 2023-06-07 | -26.46 |
| 2023-06-06 | -25.32 |
| 2023-06-05 | -23.16 |
| 2023-06-02 | -9.37 |
| 2023-06-01 | -38.61 |
| 2023-05-31 | -43.54 |
| 2023-05-30 | -35.06 |
| 2023-05-29 | -40.13 |
| 2023-05-25 | -37.72 |
| 2023-05-24 | -36.08 |
| 2023-05-23 | -35.19 |
| 2023-05-22 | -34.81 |
| 2023-05-19 | -35.06 |
| 2023-05-18 | -32.78 |
| 2023-05-17 | -33.80 |
| 2023-05-16 | -28.86 |
| 2023-05-15 | -27.34 |
| 2023-05-12 | -27.59 |
| 2023-05-11 | -27.09 |
| 2023-05-10 | -22.28 |
| 2023-05-09 | -26.84 |
| 2023-05-08 | -22.03 |
| 2023-05-05 | -17.72 |
| 2023-05-04 | -18.61 |
| 2023-05-03 | -18.73 |
| 2023-05-02 | -17.72 |
| 2023-04-28 | -13.16 |
| 2023-04-27 | -11.39 |
| 2023-04-26 | -13.42 |
| 2023-04-25 | -12.41 |
| 2023-04-24 | -8.48 |
| 2023-04-21 | -6.33 |
| 2023-04-20 | -3.04 |
| 2023-04-19 | 1.65 |
| 2023-04-18 | 1.65 |
| 2023-04-17 | -1.14 |
| 2023-04-14 | 2.53 |
| 2023-04-13 | 12.41 |
| 2023-04-12 | 11.39 |
| 2023-04-11 | 12.15 |
| 2023-04-06 | 17.72 |
| 2023-04-04 | 11.39 |
| 2023-04-03 | 6.96 |
| 2023-03-31 | 25.32 |
| 2023-03-30 | 30.89 |
| 2023-03-29 | 36.71 |
| 2023-03-28 | 20.00 |
| 2023-03-27 | 26.46 |
| 2023-03-24 | 23.54 |
| 2023-03-23 | 39.24 |
| 2023-03-22 | -6.96 |
| 2023-03-21 | -3.80 |
| 2023-03-20 | -4.68 |
| 2023-03-17 | -11.01 |
| 2023-03-16 | -11.14 |
| 2023-03-15 | 24.05 |
| 2023-03-14 | 39.24 |
| 2023-03-13 | 31.90 |
| 2023-03-10 | 38.48 |
| 2023-03-09 | 44.30 |
| 2023-03-08 | 69.62 |
| 2023-03-07 | -8.35 |
| 2023-03-06 | -18.86 |
| 2023-03-03 | -25.95 |
| 2023-03-02 | -51.14 |
| 2023-03-01 | -51.90 |
| 2023-02-28 | -53.04 |
| 2023-02-27 | -52.53 |
| 2023-02-24 | -52.15 |
| 2023-02-23 | -51.14 |
| 2023-02-22 | -51.90 |
| 2023-02-21 | -51.52 |
| 2023-02-20 | -52.41 |
| 2023-02-17 | -52.28 |
| 2023-02-16 | -51.65 |
| 2023-02-15 | -51.90 |
| 2023-02-14 | -51.01 |
| 2023-02-13 | -51.01 |
| 2023-02-10 | -51.14 |
| 2023-02-09 | -50.76 |
| 2023-02-08 | -50.89 |
| 2023-02-07 | -51.65 |
| 2023-02-06 | -51.77 |
| 2023-02-03 | -50.76 |
| 2023-02-02 | -50.38 |
| 2023-02-01 | -49.37 |
| 2023-01-31 | -50.63 |
| 2023-01-30 | -51.27 |
| 2023-01-27 | -49.62 |
| 2023-01-26 | -49.87 |
| 2023-01-20 | -51.01 |
| 2023-01-19 | -51.01 |
| 2023-01-18 | -51.39 |
| 2023-01-17 | -50.38 |
| 2023-01-16 | -48.61 |
| 2023-01-13 | -50.51 |
| 2023-01-12 | -51.14 |
| 2023-01-11 | -51.77 |
| 2023-01-10 | -51.90 |
| 2023-01-09 | -51.27 |
| 2023-01-06 | -52.41 |
| 2023-01-05 | -51.27 |
| 2023-01-04 | -52.28 |
| 2023-01-03 | -52.78 |
| 2022-12-30 | -53.29 |
| 2022-12-29 | -53.42 |
| 2022-12-28 | -53.54 |
| 2022-12-23 | -54.43 |
| 2022-12-22 | -54.18 |
| 2022-12-21 | -54.30 |
| 2022-12-20 | -54.30 |
| 2022-12-19 | -53.67 |
| 2022-12-16 | -53.80 |
| 2022-12-15 | -52.53 |
| 2022-12-14 | -52.78 |
| 2022-12-13 | -52.66 |
| 2022-12-12 | -53.16 |
| 2022-12-09 | -52.15 |
| 2022-12-08 | -52.15 |
| 2022-12-07 | -53.16 |
| 2022-12-06 | -52.15 |
| 2022-12-05 | -52.15 |
| 2022-12-02 | -53.16 |
| 2022-12-01 | -52.03 |
| 2022-11-30 | -52.66 |
| 2022-11-29 | -53.29 |
| 2022-11-28 | -53.54 |
| 2022-11-25 | -52.91 |
| 2022-11-24 | -53.29 |
| 2022-11-23 | -53.04 |
| 2022-11-22 | -52.66 |
| 2022-11-21 | -53.16 |
| 2022-11-18 | -50.89 |
| 2022-11-17 | -52.91 |
| 2022-11-16 | -55.70 |
| 2022-11-15 | -56.33 |
| 2022-11-14 | -58.61 |
| 2022-11-11 | -59.49 |
| 2022-11-10 | -60.38 |
| 2022-11-09 | -59.49 |
| 2022-11-08 | -59.37 |
| 2022-11-07 | -58.99 |
| 2022-11-04 | -61.52 |
| 2022-11-03 | -63.67 |
| 2022-11-02 | -63.29 |
| 2022-11-01 | -63.92 |
| 2022-10-31 | -65.82 |
| 2022-10-28 | -63.42 |
| 2022-10-27 | -62.41 |
| 2022-10-26 | -63.54 |
| 2022-10-25 | -65.44 |
| 2022-10-24 | -65.57 |
| 2022-10-21 | -61.77 |
| 2022-10-20 | -63.04 |
| 2022-10-19 | -61.77 |
| 2022-10-18 | -61.39 |
| 2022-10-17 | -60.38 |
| 2022-10-14 | -58.23 |
| 2022-10-13 | -59.11 |
| 2022-10-12 | -57.85 |
| 2022-10-11 | -56.33 |
| 2022-10-10 | -56.08 |
| 2022-10-07 | -55.82 |
| 2022-10-06 | -55.19 |
| 2022-10-05 | -53.92 |
| 2022-10-03 | -55.82 |
| 2022-09-30 | -55.95 |
| 2022-09-29 | -54.18 |
| 2022-09-28 | -54.18 |
| 2022-09-27 | -52.15 |
| 2022-09-26 | -51.65 |
| 2022-09-23 | -51.39 |
| 2022-09-22 | -51.77 |
| 2022-09-21 | -50.76 |
| 2022-09-20 | -52.78 |
| 2022-09-19 | -54.05 |
| 2022-09-16 | -54.30 |
| 2022-09-15 | -49.24 |
| 2022-09-14 | -49.37 |
| 2022-09-13 | -48.61 |
| 2022-09-09 | -48.73 |
| 2022-09-08 | -49.62 |
| 2022-09-07 | -49.62 |
| 2022-09-06 | -49.11 |
| 2022-09-05 | -48.61 |
| 2022-09-02 | -49.24 |
| 2022-09-01 | -49.37 |
| 2022-08-31 | -49.62 |
| 2022-08-30 | -50.00 |
| 2022-08-29 | -49.62 |
| 2022-08-26 | -50.25 |
| 2022-08-25 | -50.00 |
| 2022-08-24 | -52.03 |
| 2022-08-23 | -52.91 |
| 2022-08-22 | -52.91 |
| 2022-08-19 | -52.91 |
| 2022-08-18 | -52.41 |
| 2022-08-17 | -51.77 |
| 2022-08-16 | -52.15 |
| 2022-08-15 | -51.90 |
| 2022-08-12 | -52.15 |
| 2022-08-11 | -52.03 |
| 2022-08-10 | -51.90 |
| 2022-08-09 | -51.90 |
| 2022-08-08 | -51.77 |
| 2022-08-05 | -51.90 |
| 2022-08-04 | -51.39 |
| 2022-08-03 | -51.90 |
| 2022-08-02 | -52.41 |
| 2022-08-01 | -50.38 |
| 2022-07-29 | -49.49 |
| 2022-07-28 | -49.75 |
| 2022-07-27 | -49.62 |
| 2022-07-26 | -48.73 |
| 2022-07-25 | -48.86 |
| 2022-07-22 | -48.99 |
| 2022-07-21 | -48.86 |
| 2022-07-20 | -48.73 |
| 2022-07-19 | -48.61 |
| 2022-07-18 | -48.10 |
| 2022-07-15 | -47.72 |
| 2022-07-14 | -46.96 |
| 2022-07-13 | -46.84 |
| 2022-07-12 | -46.33 |
| 2022-07-11 | -45.95 |
| 2022-07-08 | -45.70 |
| 2022-07-07 | -45.70 |
| 2022-07-06 | -45.19 |
| 2022-07-05 | -45.44 |
| 2022-07-04 | -44.94 |
| 2022-06-30 | -45.44 |
| 2022-06-29 | -44.94 |
| 2022-06-28 | -45.32 |
| 2022-06-27 | -45.32 |
| 2022-06-24 | -46.08 |
| 2022-06-23 | -47.85 |
| 2022-06-22 | -47.09 |
| 2022-06-21 | -45.19 |
| 2022-06-20 | -45.19 |
| 2022-06-17 | -45.32 |
| 2022-06-16 | -44.56 |
| 2022-06-15 | -43.92 |
| 2022-06-14 | -44.43 |
| 2022-06-13 | -43.92 |
| 2022-06-10 | -43.67 |
| 2022-06-09 | -43.16 |
| 2022-06-08 | -44.30 |
| 2022-06-07 | -43.92 |
| 2022-06-06 | -43.92 |
| 2022-06-02 | -43.29 |
| 2022-06-01 | -43.16 |
| 2022-05-31 | -42.91 |
| 2022-05-30 | -42.78 |
| 2022-05-27 | -43.04 |
| 2022-05-26 | -42.66 |
| 2022-05-25 | -43.67 |
| 2022-05-24 | -43.04 |
| 2022-05-23 | -41.77 |
| 2022-05-20 | -41.14 |
| 2022-05-19 | -40.00 |
| 2022-05-18 | -39.75 |
| 2022-05-17 | -39.49 |
| 2022-05-16 | -39.62 |
| 2022-05-13 | -41.39 |
| 2022-05-12 | -41.27 |
| 2022-05-11 | -39.87 |
| 2022-05-10 | -41.14 |
| 2022-05-06 | -41.01 |
| 2022-05-05 | -38.61 |
| 2022-05-04 | -37.47 |
| 2022-05-03 | -36.84 |
| 2022-04-29 | -38.23 |
| 2022-04-28 | -38.23 |
| 2022-04-27 | -38.48 |
| 2022-04-26 | -37.34 |
| 2022-04-25 | -36.96 |
| 2022-04-22 | -35.95 |
| 2022-04-21 | -36.58 |
| 2022-04-20 | -34.43 |
| 2022-04-19 | -35.95 |
| 2022-04-14 | -35.57 |
| 2022-04-13 | -37.85 |
| 2022-04-12 | -37.72 |
| 2022-04-11 | -36.96 |
| 2022-04-08 | -36.84 |
| 2022-04-07 | -39.24 |
| 2022-04-06 | -40.76 |
| 2022-04-04 | -40.51 |
| 2022-04-01 | -42.66 |
| 2022-03-31 | -43.04 |
| 2022-03-30 | -41.39 |
| 2022-03-29 | -46.33 |
| 2022-03-28 | -45.06 |
| 2022-03-25 | -43.92 |
| 2022-03-24 | -43.16 |
| 2022-03-23 | -41.52 |
| 2022-03-22 | -41.14 |
| 2022-03-21 | -41.65 |
| 2022-03-18 | -41.52 |
| 2022-03-17 | -43.29 |
| 2022-03-16 | -44.81 |
| 2022-03-15 | -46.84 |
| 2022-03-14 | -42.03 |
| 2022-03-11 | -37.59 |
| 2022-03-10 | -37.22 |
| 2022-03-09 | -39.49 |
| 2022-03-08 | -39.49 |
| 2022-03-07 | -39.49 |
| 2022-03-04 | -38.61 |
| 2022-03-03 | -37.34 |
| 2022-03-02 | -37.09 |
| 2022-03-01 | -35.44 |
| 2022-02-28 | -35.44 |
| 2022-02-25 | -34.43 |
| 2022-02-24 | -33.92 |
| 2022-02-23 | -30.63 |
| 2022-02-22 | -30.89 |
| 2022-02-21 | -28.99 |
| 2022-02-18 | -28.86 |
| 2022-02-17 | -28.23 |
| 2022-02-16 | -29.37 |
| 2022-02-15 | -31.39 |
| 2022-02-14 | -29.87 |
| 2022-02-11 | -32.41 |
| 2022-02-10 | -31.01 |
| 2022-02-09 | -33.29 |
| 2022-02-08 | -37.47 |
| 2022-02-07 | -37.97 |
| 2022-02-04 | -38.23 |
| 2022-01-31 | -38.99 |
| 2022-01-28 | -40.00 |
| 2022-01-27 | -40.51 |
| 2022-01-26 | -39.75 |
| 2022-01-25 | -40.51 |
| 2022-01-24 | -37.85 |
| 2022-01-21 | -36.84 |
| 2022-01-20 | -36.58 |
| 2022-01-19 | -37.59 |
| 2022-01-18 | -37.97 |
| 2022-01-17 | -38.23 |
| 2022-01-14 | -38.35 |
| 2022-01-13 | -38.73 |
| 2022-01-12 | -37.85 |
| 2022-01-11 | -38.35 |
| 2022-01-10 | -37.72 |
| 2022-01-07 | -40.89 |
| 2022-01-06 | -41.39 |
| 2022-01-05 | -43.54 |
| 2022-01-04 | -39.75 |
| 2022-01-03 | -38.99 |
| 2021-12-31 | -40.38 |
| 2021-12-30 | -39.49 |
| 2021-12-29 | -41.01 |
| 2021-12-28 | -40.25 |
| 2021-12-24 | -41.27 |
| 2021-12-23 | -42.91 |
| 2021-12-22 | -43.54 |
| 2021-12-21 | -44.56 |
| 2021-12-20 | -44.30 |
| 2021-12-17 | -44.30 |
| 2021-12-16 | -44.05 |
| 2021-12-15 | -43.42 |
| 2021-12-14 | -43.92 |
| 2021-12-13 | -41.65 |
| 2021-12-10 | -40.63 |
| 2021-12-09 | -40.63 |
| 2021-12-08 | -41.14 |
| 2021-12-07 | -43.54 |
| 2021-12-06 | -45.19 |
| 2021-12-03 | -42.03 |
| 2021-12-02 | -41.77 |
| 2021-12-01 | -41.77 |
| 2021-11-30 | -43.42 |
| 2021-11-29 | -41.90 |
| 2021-11-26 | -40.76 |
| 2021-11-25 | -38.48 |
| 2021-11-24 | -37.34 |
| 2021-11-23 | -36.20 |
| 2021-11-22 | -35.82 |
| 2021-11-19 | -33.92 |
| 2021-11-18 | -32.41 |
| 2021-11-17 | -32.66 |
| 2021-11-16 | -30.63 |
| 2021-11-15 | -27.47 |
| 2021-11-12 | -25.70 |
| 2021-11-11 | -22.78 |
| 2021-11-10 | -23.29 |
| 2021-11-09 | -23.04 |
| 2021-11-08 | -25.32 |
| 2021-11-05 | -26.96 |
| 2021-11-04 | -26.58 |
| 2021-11-03 | -26.33 |
| 2021-11-02 | -25.32 |
| 2021-11-01 | -24.05 |
| 2021-10-29 | -23.67 |
| 2021-10-28 | -22.15 |
| 2021-10-27 | -21.27 |
| 2021-10-26 | -19.62 |
| 2021-10-25 | -20.89 |
| 2021-10-22 | -22.53 |
| 2021-10-21 | -21.65 |
| 2021-10-20 | -20.89 |
| 2021-10-19 | -20.89 |
| 2021-10-18 | -23.29 |
| 2021-10-15 | -21.14 |
| 2021-10-12 | -20.38 |
| 2021-10-11 | -20.25 |
| 2021-10-08 | -19.49 |
| 2021-10-07 | -20.25 |
| 2021-10-06 | -24.43 |
| 2021-10-05 | -20.25 |
| 2021-10-04 | -24.43 |
| 2021-09-30 | -22.15 |
| 2021-09-29 | -21.01 |
| 2021-09-28 | -21.52 |
| 2021-09-27 | -21.52 |
| 2021-09-24 | -20.51 |
| 2021-09-23 | -19.49 |
| 2021-09-21 | -22.41 |
| 2021-09-20 | -20.13 |
| 2021-09-17 | -16.58 |
| 2021-09-16 | -15.82 |
| 2021-09-15 | -14.30 |
| 2021-09-14 | -13.29 |
| 2021-09-13 | -13.42 |
| 2021-09-10 | -13.92 |
| 2021-09-09 | -16.08 |
| 2021-09-08 | -14.68 |
| 2021-09-07 | -15.44 |
| 2021-09-06 | -14.56 |
| 2021-09-03 | -15.19 |
| 2021-09-02 | -15.70 |
| 2021-09-01 | -15.82 |
| 2021-08-31 | -16.33 |
| 2021-08-30 | -16.58 |
| 2021-08-27 | -16.46 |
| 2021-08-26 | -16.46 |
| 2021-08-25 | -10.76 |
| 2021-08-24 | -14.18 |
| 2021-08-23 | -14.05 |
| 2021-08-20 | -12.53 |
| 2021-08-19 | -14.68 |
| 2021-08-18 | -15.70 |
| 2021-08-17 | -14.43 |
| 2021-08-16 | -14.81 |
| 2021-08-13 | -13.04 |
| 2021-08-12 | -11.90 |
| 2021-08-11 | -12.15 |
| 2021-08-10 | -13.04 |
| 2021-08-09 | -13.16 |
| 2021-08-06 | -14.43 |
| 2021-08-05 | -13.92 |
| 2021-08-04 | -10.63 |
| 2021-08-03 | -16.96 |
| 2021-08-02 | -16.46 |
| 2021-07-30 | -17.22 |
| 2021-07-29 | -15.44 |
| 2021-07-28 | -16.96 |
| 2021-07-27 | -17.09 |
| 2021-07-26 | -15.32 |
| 2021-07-23 | -12.53 |
| 2021-07-22 | -13.67 |
| 2021-07-21 | -16.84 |
| 2021-07-20 | -16.20 |
| 2021-07-19 | -12.66 |
| 2021-07-16 | -11.39 |
| 2021-07-15 | -11.65 |
| 2021-07-14 | -12.53 |
| 2021-07-13 | -10.76 |
| 2021-07-12 | -10.63 |
| 2021-07-09 | -11.27 |
| 2021-07-08 | -10.25 |
| 2021-07-07 | -9.62 |
| 2021-07-06 | -8.86 |
| 2021-07-05 | -7.47 |
| 2021-07-02 | -6.33 |
| 2021-06-30 | -6.33 |
| 2021-06-29 | -3.80 |
| 2021-06-28 | -3.80 |
| 2021-06-25 | -2.78 |
| 2021-06-24 | -2.66 |
| 2021-06-23 | -2.53 |
| 2021-06-22 | -1.77 |
| 2021-06-21 | -3.54 |
| 2021-06-18 | -2.28 |
| 2021-06-17 | -2.41 |
| 2021-06-16 | -1.27 |
| 2021-06-15 | -2.78 |
| 2021-06-11 | -1.01 |
| 2021-06-10 | -0.89 |
| 2021-06-09 | -1.65 |
| 2021-06-08 | -1.52 |
| 2021-06-07 | -0.89 |
| 2021-06-04 | -1.90 |
| 2021-06-03 | -1.39 |
| 2021-06-02 | -1.65 |
| 2021-06-01 | 0.38 |
| 2021-05-31 | -1.90 |
| 2021-05-28 | -1.65 |
| 2021-05-27 | 1.27 |
| 2021-05-26 | 0.25 |
| 2021-05-25 | -2.15 |
| 2021-05-24 | -2.91 |
| 2021-05-21 | -0.89 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | -1.01 |
| 2021-05-17 | -1.65 |
| 2021-05-14 | -0.63 |
| 2021-05-13 | 0.25 |
| 2021-05-12 | 2.03 |
| 2021-05-11 | 1.90 |
| 2021-05-10 | 4.05 |
| 2021-05-07 | 2.91 |
| 2021-05-06 | 3.42 |
| 2021-05-05 | 4.18 |
| 2021-05-04 | 6.20 |
| 2021-05-03 | 6.08 |
| 2021-04-30 | 7.59 |
| 2021-04-29 | 8.35 |
| 2021-04-28 | 7.97 |
| 2021-04-27 | 10.76 |
| 2021-04-26 | 8.35 |
| 2021-04-23 | 9.87 |
| 2021-04-22 | 13.29 |
| 2021-04-21 | 15.82 |
| 2021-04-20 | 18.73 |
| 2021-04-19 | 20.13 |
| 2021-04-16 | 19.11 |
| 2021-04-15 | 15.19 |
| 2021-04-14 | 15.19 |
| 2021-04-13 | 12.15 |
| 2021-04-12 | 11.39 |
| 2021-04-09 | 11.39 |
| 2021-04-08 | 11.39 |
| 2021-04-07 | 8.73 |
| 2021-04-01 | 5.06 |
| 2021-03-31 | 2.41 |
| 2021-03-30 | 5.70 |
| 2021-03-29 | 6.08 |
| 2021-03-26 | 6.58 |
| 2021-03-25 | 0.00 |
| 2021-03-24 | 3.92 |
| 2021-03-23 | 10.13 |
| 2021-03-22 | 10.51 |
| 2021-03-19 | 9.62 |
| 2021-03-18 | 12.03 |
| 2021-03-17 | 12.28 |
| 2021-03-16 | 11.90 |
| 2021-03-15 | 10.13 |
| 2021-03-12 | 10.51 |
| 2021-03-11 | 12.15 |
| 2021-03-10 | 11.39 |
| 2021-03-09 | 11.65 |
| 2021-03-08 | 11.39 |
| 2021-03-05 | 11.27 |
| 2021-03-04 | 11.39 |
| 2021-03-03 | 14.30 |
| 2021-03-02 | 15.70 |
| 2021-03-01 | 16.84 |
| 2021-02-26 | 15.57 |
| 2021-02-25 | 17.34 |
| 2021-02-24 | 16.84 |
| 2021-02-23 | 19.62 |
| 2021-02-22 | 21.01 |
| 2021-02-19 | 18.99 |
| 2021-02-18 | 19.75 |
| 2021-02-17 | 17.72 |
| 2021-02-16 | 19.11 |
| 2021-02-11 | 11.90 |
| 2021-02-10 | 1.65 |
| 2021-02-09 | 1.27 |
| 2021-02-08 | 1.01 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | 0.00 |
| 2021-02-03 | -0.51 |
| 2021-02-02 | -2.41 |
| 2021-02-01 | -1.27 |
| 2021-01-29 | -4.81 |
| 2021-01-28 | -0.13 |
| 2021-01-27 | 0.00 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | 1.27 |
| 2021-01-22 | 1.90 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | 0.13 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | 0.00 |
| 2021-01-15 | -0.25 |
| 2021-01-14 | -0.25 |
| 2021-01-13 | -2.66 |
| 2021-01-12 | -0.13 |
| 2021-01-11 | 1.01 |
| 2021-01-08 | 1.65 |
| 2021-01-07 | 3.04 |
| 2021-01-06 | 4.05 |
| 2021-01-05 | 2.15 |
| 2021-01-04 | 1.90 |
| 2020-12-31 | 1.14 |
| 2020-12-30 | 1.01 |
| 2020-12-29 | 2.15 |
| 2020-12-28 | -1.27 |
| 2020-12-24 | 0.00 |
| 2020-12-23 | -1.27 |
| 2020-12-22 | 0.38 |
| 2020-12-21 | 2.78 |
| 2020-12-18 | 2.53 |
| 2020-12-17 | 4.43 |
| 2020-12-16 | 3.80 |
| 2020-12-15 | 4.81 |
| 2020-12-14 | 2.41 |
| 2020-12-11 | 1.65 |
| 2020-12-10 | 1.39 |
| 2020-12-09 | 2.28 |
| 2020-12-08 | 1.52 |
| 2020-12-07 | 0.00 |
| 2020-12-04 | 0.00 |
| 2020-12-03 | -0.25 |
| 2020-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy