Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3360 % |
|---|---|
| 2026-01-20 | 107.94 |
| 2026-01-19 | 106.80 |
| 2026-01-16 | 108.51 |
| 2026-01-15 | 109.65 |
| 2026-01-14 | 109.08 |
| 2026-01-13 | 112.49 |
| 2026-01-12 | 111.92 |
| 2026-01-09 | 117.32 |
| 2026-01-08 | 115.04 |
| 2026-01-07 | 117.60 |
| 2026-01-06 | 118.45 |
| 2026-01-05 | 124.13 |
| 2026-01-02 | 126.97 |
| 2025-12-31 | 128.39 |
| 2025-12-30 | 128.68 |
| 2025-12-29 | 134.64 |
| 2025-12-24 | 132.94 |
| 2025-12-23 | 133.51 |
| 2025-12-22 | 133.79 |
| 2025-12-19 | 133.22 |
| 2025-12-18 | 135.21 |
| 2025-12-17 | 140.61 |
| 2025-12-16 | 136.63 |
| 2025-12-15 | 142.31 |
| 2025-12-12 | 126.69 |
| 2025-12-11 | 138.05 |
| 2025-12-10 | 140.04 |
| 2025-12-09 | 128.39 |
| 2025-12-08 | 126.41 |
| 2025-12-05 | 129.25 |
| 2025-12-04 | 127.83 |
| 2025-12-03 | 124.70 |
| 2025-12-02 | 130.10 |
| 2025-12-01 | 126.12 |
| 2025-11-28 | 126.12 |
| 2025-11-27 | 125.27 |
| 2025-11-26 | 123.57 |
| 2025-11-25 | 119.87 |
| 2025-11-24 | 120.72 |
| 2025-11-21 | 119.30 |
| 2025-11-20 | 121.29 |
| 2025-11-19 | 124.13 |
| 2025-11-18 | 121.86 |
| 2025-11-17 | 127.26 |
| 2025-11-14 | 120.72 |
| 2025-11-13 | 120.72 |
| 2025-11-12 | 118.45 |
| 2025-11-11 | 115.90 |
| 2025-11-10 | 115.33 |
| 2025-11-07 | 112.49 |
| 2025-11-06 | 111.63 |
| 2025-11-05 | 108.23 |
| 2025-11-04 | 108.51 |
| 2025-11-03 | 104.53 |
| 2025-10-31 | 98.28 |
| 2025-10-30 | 100.84 |
| 2025-10-28 | 102.26 |
| 2025-10-27 | 103.11 |
| 2025-10-24 | 104.25 |
| 2025-10-23 | 102.54 |
| 2025-10-22 | 102.83 |
| 2025-10-21 | 99.70 |
| 2025-10-20 | 101.12 |
| 2025-10-17 | 96.58 |
| 2025-10-16 | 105.10 |
| 2025-10-15 | 102.26 |
| 2025-10-14 | 99.42 |
| 2025-10-13 | 97.43 |
| 2025-10-10 | 96.86 |
| 2025-10-09 | 98.28 |
| 2025-10-08 | 97.15 |
| 2025-10-06 | 99.13 |
| 2025-10-03 | 97.43 |
| 2025-10-02 | 97.43 |
| 2025-09-30 | 95.16 |
| 2025-09-29 | 96.01 |
| 2025-09-26 | 94.02 |
| 2025-09-25 | 94.02 |
| 2025-09-24 | 93.74 |
| 2025-09-23 | 92.03 |
| 2025-09-22 | 89.76 |
| 2025-09-19 | 96.58 |
| 2025-09-18 | 98.85 |
| 2025-09-17 | 100.27 |
| 2025-09-16 | 99.13 |
| 2025-09-15 | 98.85 |
| 2025-09-12 | 98.28 |
| 2025-09-11 | 105.67 |
| 2025-09-10 | 103.11 |
| 2025-09-09 | 98.28 |
| 2025-09-08 | 100.27 |
| 2025-09-05 | 101.37 |
| 2025-09-04 | 96.43 |
| 2025-09-03 | 104.66 |
| 2025-09-02 | 106.86 |
| 2025-09-01 | 106.31 |
| 2025-08-29 | 104.39 |
| 2025-08-28 | 105.48 |
| 2025-08-27 | 106.31 |
| 2025-08-26 | 107.13 |
| 2025-08-25 | 110.70 |
| 2025-08-22 | 106.03 |
| 2025-08-21 | 106.86 |
| 2025-08-20 | 109.05 |
| 2025-08-19 | 108.23 |
| 2025-08-18 | 111.25 |
| 2025-08-15 | 107.68 |
| 2025-08-14 | 109.60 |
| 2025-08-13 | 106.58 |
| 2025-08-12 | 102.19 |
| 2025-08-11 | 102.47 |
| 2025-08-08 | 103.01 |
| 2025-08-07 | 110.97 |
| 2025-08-06 | 112.07 |
| 2025-08-05 | 117.28 |
| 2025-08-04 | 113.71 |
| 2025-08-01 | 118.38 |
| 2025-07-31 | 119.48 |
| 2025-07-30 | 121.67 |
| 2025-07-29 | 127.71 |
| 2025-07-28 | 129.08 |
| 2025-07-25 | 127.71 |
| 2025-07-24 | 129.08 |
| 2025-07-23 | 126.06 |
| 2025-07-22 | 121.40 |
| 2025-07-21 | 121.94 |
| 2025-07-18 | 119.48 |
| 2025-07-17 | 120.30 |
| 2025-07-16 | 116.73 |
| 2025-07-15 | 116.73 |
| 2025-07-14 | 117.55 |
| 2025-07-11 | 115.36 |
| 2025-07-10 | 115.91 |
| 2025-07-09 | 114.54 |
| 2025-07-08 | 107.95 |
| 2025-07-07 | 106.58 |
| 2025-07-04 | 101.09 |
| 2025-07-03 | 98.08 |
| 2025-07-02 | 99.17 |
| 2025-06-30 | 87.10 |
| 2025-06-27 | 87.10 |
| 2025-06-26 | 87.38 |
| 2025-06-25 | 90.39 |
| 2025-06-24 | 86.55 |
| 2025-06-23 | 80.79 |
| 2025-06-20 | 75.58 |
| 2025-06-19 | 75.85 |
| 2025-06-18 | 79.70 |
| 2025-06-17 | 75.85 |
| 2025-06-16 | 75.85 |
| 2025-06-13 | 73.93 |
| 2025-06-12 | 71.19 |
| 2025-06-11 | 70.37 |
| 2025-06-10 | 70.37 |
| 2025-06-09 | 74.21 |
| 2025-06-06 | 72.84 |
| 2025-06-05 | 72.56 |
| 2025-06-04 | 73.66 |
| 2025-06-03 | 69.82 |
| 2025-06-02 | 69.27 |
| 2025-05-30 | 66.25 |
| 2025-05-29 | 69.54 |
| 2025-05-28 | 69.54 |
| 2025-05-27 | 69.27 |
| 2025-05-26 | 68.45 |
| 2025-05-23 | 71.19 |
| 2025-05-22 | 72.01 |
| 2025-05-21 | 73.39 |
| 2025-05-20 | 72.29 |
| 2025-05-19 | 71.19 |
| 2025-05-16 | 71.74 |
| 2025-05-15 | 73.39 |
| 2025-05-14 | 75.58 |
| 2025-05-13 | 77.23 |
| 2025-05-12 | 82.44 |
| 2025-05-09 | 71.47 |
| 2025-05-08 | 69.27 |
| 2025-05-07 | 63.51 |
| 2025-05-06 | 65.98 |
| 2025-05-02 | 65.98 |
| 2025-04-30 | 64.88 |
| 2025-04-29 | 60.49 |
| 2025-04-28 | 61.04 |
| 2025-04-25 | 59.39 |
| 2025-04-24 | 58.30 |
| 2025-04-23 | 63.51 |
| 2025-04-22 | 62.69 |
| 2025-04-17 | 61.31 |
| 2025-04-16 | 62.41 |
| 2025-04-15 | 65.16 |
| 2025-04-14 | 63.85 |
| 2025-04-11 | 59.67 |
| 2025-04-10 | 57.84 |
| 2025-04-09 | 58.10 |
| 2025-04-08 | 57.84 |
| 2025-04-07 | 55.49 |
| 2025-04-03 | 65.68 |
| 2025-04-02 | 66.46 |
| 2025-04-01 | 66.20 |
| 2025-03-31 | 66.46 |
| 2025-03-28 | 65.16 |
| 2025-03-27 | 68.03 |
| 2025-03-26 | 66.20 |
| 2025-03-25 | 64.89 |
| 2025-03-24 | 65.68 |
| 2025-03-21 | 68.55 |
| 2025-03-20 | 68.29 |
| 2025-03-19 | 73.26 |
| 2025-03-18 | 69.60 |
| 2025-03-17 | 68.03 |
| 2025-03-14 | 64.89 |
| 2025-03-13 | 66.98 |
| 2025-03-12 | 64.89 |
| 2025-03-11 | 63.06 |
| 2025-03-10 | 61.76 |
| 2025-03-07 | 61.50 |
| 2025-03-06 | 56.79 |
| 2025-03-05 | 57.58 |
| 2025-03-04 | 54.44 |
| 2025-03-03 | 55.49 |
| 2025-02-28 | 53.92 |
| 2025-02-27 | 56.27 |
| 2025-02-26 | 58.88 |
| 2025-02-25 | 53.66 |
| 2025-02-24 | 50.52 |
| 2025-02-21 | 51.83 |
| 2025-02-20 | 53.40 |
| 2025-02-19 | 52.09 |
| 2025-02-18 | 51.83 |
| 2025-02-17 | 50.26 |
| 2025-02-14 | 48.69 |
| 2025-02-13 | 47.65 |
| 2025-02-12 | 48.95 |
| 2025-02-11 | 47.39 |
| 2025-02-10 | 47.39 |
| 2025-02-07 | 47.39 |
| 2025-02-06 | 51.04 |
| 2025-02-05 | 48.17 |
| 2025-02-04 | 48.43 |
| 2025-02-03 | 52.87 |
| 2025-01-28 | 49.74 |
| 2025-01-27 | 50.26 |
| 2025-01-24 | 43.73 |
| 2025-01-23 | 43.73 |
| 2025-01-22 | 43.99 |
| 2025-01-21 | 44.77 |
| 2025-01-20 | 45.29 |
| 2025-01-17 | 43.99 |
| 2025-01-16 | 42.94 |
| 2025-01-15 | 41.37 |
| 2025-01-14 | 41.90 |
| 2025-01-13 | 41.64 |
| 2025-01-10 | 43.20 |
| 2025-01-09 | 45.03 |
| 2025-01-08 | 42.68 |
| 2025-01-07 | 43.20 |
| 2025-01-06 | 44.25 |
| 2025-01-03 | 44.51 |
| 2025-01-02 | 43.73 |
| 2024-12-31 | 48.17 |
| 2024-12-30 | 46.86 |
| 2024-12-27 | 47.12 |
| 2024-12-24 | 43.99 |
| 2024-12-23 | 43.73 |
| 2024-12-20 | 41.90 |
| 2024-12-19 | 43.73 |
| 2024-12-18 | 43.73 |
| 2024-12-17 | 42.68 |
| 2024-12-16 | 43.73 |
| 2024-12-13 | 45.56 |
| 2024-12-12 | 44.77 |
| 2024-12-11 | 44.25 |
| 2024-12-10 | 43.47 |
| 2024-12-09 | 44.51 |
| 2024-12-06 | 42.42 |
| 2024-12-05 | 41.90 |
| 2024-12-04 | 40.07 |
| 2024-12-03 | 39.81 |
| 2024-12-02 | 37.46 |
| 2024-11-29 | 37.19 |
| 2024-11-28 | 37.72 |
| 2024-11-27 | 39.81 |
| 2024-11-26 | 36.93 |
| 2024-11-25 | 39.81 |
| 2024-11-22 | 38.76 |
| 2024-11-21 | 40.59 |
| 2024-11-20 | 41.37 |
| 2024-11-19 | 40.59 |
| 2024-11-18 | 40.33 |
| 2024-11-15 | 39.02 |
| 2024-11-14 | 39.28 |
| 2024-11-13 | 42.16 |
| 2024-11-12 | 43.47 |
| 2024-11-11 | 46.08 |
| 2024-11-08 | 46.86 |
| 2024-11-07 | 47.39 |
| 2024-11-06 | 46.08 |
| 2024-11-05 | 45.82 |
| 2024-11-04 | 43.73 |
| 2024-11-01 | 43.47 |
| 2024-10-31 | 42.94 |
| 2024-10-30 | 43.20 |
| 2024-10-29 | 46.08 |
| 2024-10-28 | 45.29 |
| 2024-10-25 | 44.51 |
| 2024-10-24 | 45.56 |
| 2024-10-23 | 44.77 |
| 2024-10-22 | 44.77 |
| 2024-10-21 | 46.08 |
| 2024-10-18 | 46.86 |
| 2024-10-17 | 44.77 |
| 2024-10-16 | 45.29 |
| 2024-10-15 | 43.47 |
| 2024-10-14 | 46.34 |
| 2024-10-10 | 42.68 |
| 2024-10-09 | 42.94 |
| 2024-10-08 | 47.39 |
| 2024-10-07 | 62.80 |
| 2024-10-04 | 58.10 |
| 2024-10-03 | 56.79 |
| 2024-10-02 | 54.18 |
| 2024-09-30 | 48.69 |
| 2024-09-27 | 43.20 |
| 2024-09-26 | 40.59 |
| 2024-09-25 | 37.72 |
| 2024-09-24 | 35.89 |
| 2024-09-23 | 36.39 |
| 2024-09-20 | 34.14 |
| 2024-09-19 | 35.89 |
| 2024-09-17 | 37.38 |
| 2024-09-16 | 35.39 |
| 2024-09-13 | 34.64 |
| 2024-09-12 | 33.39 |
| 2024-09-11 | 29.65 |
| 2024-09-10 | 31.15 |
| 2024-09-09 | 33.64 |
| 2024-09-05 | 34.14 |
| 2024-09-04 | 30.90 |
| 2024-09-03 | 34.39 |
| 2024-09-02 | 34.64 |
| 2024-08-30 | 35.89 |
| 2024-08-29 | 33.89 |
| 2024-08-28 | 33.64 |
| 2024-08-27 | 33.89 |
| 2024-08-26 | 35.64 |
| 2024-08-23 | 33.64 |
| 2024-08-22 | 33.39 |
| 2024-08-21 | 34.39 |
| 2024-08-20 | 35.89 |
| 2024-08-19 | 34.14 |
| 2024-08-16 | 33.89 |
| 2024-08-15 | 32.40 |
| 2024-08-14 | 35.39 |
| 2024-08-13 | 36.88 |
| 2024-08-12 | 34.39 |
| 2024-08-09 | 36.14 |
| 2024-08-08 | 33.14 |
| 2024-08-07 | 33.64 |
| 2024-08-06 | 31.15 |
| 2024-08-05 | 31.65 |
| 2024-08-02 | 33.89 |
| 2024-08-01 | 31.90 |
| 2024-07-31 | 32.90 |
| 2024-07-30 | 31.15 |
| 2024-07-29 | 29.90 |
| 2024-07-26 | 28.91 |
| 2024-07-25 | 27.16 |
| 2024-07-24 | 30.65 |
| 2024-07-23 | 30.40 |
| 2024-07-22 | 30.15 |
| 2024-07-19 | 26.66 |
| 2024-07-18 | 28.41 |
| 2024-07-17 | 26.91 |
| 2024-07-16 | 27.66 |
| 2024-07-15 | 30.90 |
| 2024-07-12 | 32.40 |
| 2024-07-11 | 27.41 |
| 2024-07-10 | 27.16 |
| 2024-07-09 | 28.41 |
| 2024-07-08 | 27.41 |
| 2024-07-05 | 27.16 |
| 2024-07-04 | 27.16 |
| 2024-07-03 | 27.66 |
| 2024-07-02 | 27.16 |
| 2024-06-28 | 26.66 |
| 2024-06-27 | 27.41 |
| 2024-06-26 | 29.40 |
| 2024-06-25 | 28.66 |
| 2024-06-24 | 29.90 |
| 2024-06-21 | 30.40 |
| 2024-06-20 | 32.40 |
| 2024-06-19 | 31.90 |
| 2024-06-18 | 27.66 |
| 2024-06-17 | 27.91 |
| 2024-06-14 | 30.15 |
| 2024-06-13 | 29.65 |
| 2024-06-12 | 25.91 |
| 2024-06-11 | 27.66 |
| 2024-06-07 | 29.65 |
| 2024-06-06 | 34.56 |
| 2024-06-05 | 34.56 |
| 2024-06-04 | 35.21 |
| 2024-06-03 | 36.50 |
| 2024-05-31 | 35.64 |
| 2024-05-30 | 34.34 |
| 2024-05-29 | 32.83 |
| 2024-05-28 | 34.99 |
| 2024-05-27 | 36.72 |
| 2024-05-24 | 36.07 |
| 2024-05-23 | 35.85 |
| 2024-05-22 | 38.88 |
| 2024-05-21 | 35.64 |
| 2024-05-20 | 37.80 |
| 2024-05-17 | 39.31 |
| 2024-05-16 | 37.80 |
| 2024-05-14 | 34.99 |
| 2024-05-13 | 36.07 |
| 2024-05-10 | 34.56 |
| 2024-05-09 | 31.10 |
| 2024-05-08 | 30.24 |
| 2024-05-07 | 33.48 |
| 2024-05-06 | 33.05 |
| 2024-05-03 | 30.45 |
| 2024-05-02 | 28.29 |
| 2024-04-30 | 25.70 |
| 2024-04-29 | 25.27 |
| 2024-04-26 | 23.76 |
| 2024-04-25 | 22.25 |
| 2024-04-24 | 19.87 |
| 2024-04-23 | 20.95 |
| 2024-04-22 | 20.30 |
| 2024-04-19 | 20.09 |
| 2024-04-18 | 20.09 |
| 2024-04-17 | 20.30 |
| 2024-04-16 | 18.14 |
| 2024-04-15 | 21.17 |
| 2024-04-12 | 22.46 |
| 2024-04-11 | 25.70 |
| 2024-04-10 | 27.00 |
| 2024-04-09 | 27.43 |
| 2024-04-08 | 26.13 |
| 2024-04-05 | 26.13 |
| 2024-04-03 | 27.43 |
| 2024-04-02 | 26.78 |
| 2024-03-28 | 25.27 |
| 2024-03-27 | 28.73 |
| 2024-03-26 | 26.78 |
| 2024-03-25 | 28.73 |
| 2024-03-22 | 28.08 |
| 2024-03-21 | 27.65 |
| 2024-03-20 | 28.08 |
| 2024-03-19 | 28.94 |
| 2024-03-18 | 31.75 |
| 2024-03-15 | 31.10 |
| 2024-03-14 | 30.67 |
| 2024-03-13 | 37.15 |
| 2024-03-12 | 30.67 |
| 2024-03-11 | 29.59 |
| 2024-03-08 | 29.37 |
| 2024-03-07 | 29.37 |
| 2024-03-06 | 30.45 |
| 2024-03-05 | 29.59 |
| 2024-03-04 | 32.18 |
| 2024-03-01 | 28.73 |
| 2024-02-29 | 35.85 |
| 2024-02-28 | 31.75 |
| 2024-02-27 | 29.81 |
| 2024-02-26 | 28.29 |
| 2024-02-23 | 31.53 |
| 2024-02-22 | 31.97 |
| 2024-02-21 | 28.73 |
| 2024-02-20 | 29.37 |
| 2024-02-19 | 29.59 |
| 2024-02-16 | 29.59 |
| 2024-02-15 | 28.73 |
| 2024-02-14 | 28.73 |
| 2024-02-09 | 29.59 |
| 2024-02-08 | 28.29 |
| 2024-02-07 | 24.62 |
| 2024-02-06 | 25.27 |
| 2024-02-05 | 22.25 |
| 2024-02-02 | 23.76 |
| 2024-02-01 | 24.41 |
| 2024-01-31 | 23.54 |
| 2024-01-30 | 24.84 |
| 2024-01-29 | 27.86 |
| 2024-01-26 | 31.10 |
| 2024-01-25 | 31.97 |
| 2024-01-24 | 32.61 |
| 2024-01-23 | 27.43 |
| 2024-01-22 | 22.46 |
| 2024-01-19 | 22.68 |
| 2024-01-18 | 25.05 |
| 2024-01-17 | 24.62 |
| 2024-01-16 | 27.21 |
| 2024-01-15 | 28.73 |
| 2024-01-12 | 29.37 |
| 2024-01-11 | 29.59 |
| 2024-01-10 | 28.73 |
| 2024-01-09 | 33.05 |
| 2024-01-08 | 33.69 |
| 2024-01-05 | 35.64 |
| 2024-01-04 | 36.50 |
| 2024-01-03 | 35.21 |
| 2024-01-02 | 33.05 |
| 2023-12-29 | 32.61 |
| 2023-12-28 | 30.67 |
| 2023-12-27 | 33.57 |
| 2023-12-22 | 31.88 |
| 2023-12-21 | 31.88 |
| 2023-12-20 | 28.52 |
| 2023-12-19 | 29.36 |
| 2023-12-18 | 27.68 |
| 2023-12-15 | 28.52 |
| 2023-12-14 | 27.26 |
| 2023-12-13 | 26.62 |
| 2023-12-12 | 25.36 |
| 2023-12-11 | 23.26 |
| 2023-12-08 | 23.05 |
| 2023-12-07 | 24.94 |
| 2023-12-06 | 24.31 |
| 2023-12-05 | 23.89 |
| 2023-12-04 | 21.58 |
| 2023-12-01 | 20.52 |
| 2023-11-30 | 20.52 |
| 2023-11-29 | 19.68 |
| 2023-11-28 | 25.15 |
| 2023-11-27 | 24.31 |
| 2023-11-24 | 25.15 |
| 2023-11-23 | 26.41 |
| 2023-11-22 | 23.68 |
| 2023-11-21 | 24.73 |
| 2023-11-20 | 25.36 |
| 2023-11-17 | 24.31 |
| 2023-11-16 | 27.04 |
| 2023-11-15 | 27.89 |
| 2023-11-14 | 20.73 |
| 2023-11-13 | 17.79 |
| 2023-11-10 | 16.74 |
| 2023-11-09 | 17.16 |
| 2023-11-08 | 17.79 |
| 2023-11-07 | 18.42 |
| 2023-11-06 | 18.42 |
| 2023-11-03 | 19.05 |
| 2023-11-02 | 19.26 |
| 2023-11-01 | 17.79 |
| 2023-10-31 | 15.90 |
| 2023-10-30 | 16.53 |
| 2023-10-27 | 20.95 |
| 2023-10-26 | 21.37 |
| 2023-10-25 | 19.68 |
| 2023-10-24 | 20.73 |
| 2023-10-20 | 15.90 |
| 2023-10-19 | 19.68 |
| 2023-10-18 | 19.47 |
| 2023-10-17 | 20.52 |
| 2023-10-16 | 18.84 |
| 2023-10-13 | 20.95 |
| 2023-10-12 | 23.26 |
| 2023-10-11 | 19.26 |
| 2023-10-10 | 17.79 |
| 2023-10-09 | 17.16 |
| 2023-10-06 | 15.69 |
| 2023-10-05 | 11.27 |
| 2023-10-04 | 14.00 |
| 2023-10-03 | 16.74 |
| 2023-09-29 | 18.63 |
| 2023-09-28 | 19.47 |
| 2023-09-27 | 22.63 |
| 2023-09-26 | 22.21 |
| 2023-09-25 | 20.73 |
| 2023-09-22 | 22.63 |
| 2023-09-21 | 20.73 |
| 2023-09-20 | 23.47 |
| 2023-09-19 | 20.31 |
| 2023-09-18 | 19.47 |
| 2023-09-15 | 16.53 |
| 2023-09-14 | 15.27 |
| 2023-09-13 | 14.42 |
| 2023-09-12 | 15.48 |
| 2023-09-11 | 14.85 |
| 2023-09-07 | 12.32 |
| 2023-09-06 | 13.58 |
| 2023-09-05 | 13.37 |
| 2023-09-04 | 15.06 |
| 2023-08-31 | 12.74 |
| 2023-08-30 | 14.63 |
| 2023-08-29 | 15.69 |
| 2023-08-28 | 13.16 |
| 2023-08-25 | 12.11 |
| 2023-08-24 | 10.85 |
| 2023-08-23 | 7.48 |
| 2023-08-22 | 5.38 |
| 2023-08-21 | 6.64 |
| 2023-08-18 | 9.17 |
| 2023-08-17 | 12.11 |
| 2023-08-16 | 11.90 |
| 2023-08-15 | 12.74 |
| 2023-08-14 | 13.58 |
| 2023-08-11 | 14.85 |
| 2023-08-10 | 13.37 |
| 2023-08-09 | 16.74 |
| 2023-08-08 | 16.74 |
| 2023-08-07 | 17.58 |
| 2023-08-04 | 17.79 |
| 2023-08-03 | 18.21 |
| 2023-08-02 | 19.05 |
| 2023-08-01 | 18.63 |
| 2023-07-31 | 23.05 |
| 2023-07-28 | 22.21 |
| 2023-07-27 | 19.68 |
| 2023-07-26 | 17.79 |
| 2023-07-25 | 19.05 |
| 2023-07-24 | 15.69 |
| 2023-07-21 | 18.42 |
| 2023-07-20 | 19.47 |
| 2023-07-19 | 19.89 |
| 2023-07-18 | 19.68 |
| 2023-07-14 | 21.16 |
| 2023-07-13 | 21.58 |
| 2023-07-12 | 21.37 |
| 2023-07-11 | 22.84 |
| 2023-07-10 | 22.84 |
| 2023-07-07 | 24.52 |
| 2023-07-06 | 25.57 |
| 2023-07-05 | 26.20 |
| 2023-07-04 | 28.73 |
| 2023-07-03 | 30.20 |
| 2023-06-30 | 30.41 |
| 2023-06-29 | 29.99 |
| 2023-06-28 | 29.36 |
| 2023-06-27 | 25.78 |
| 2023-06-26 | 28.10 |
| 2023-06-23 | 28.31 |
| 2023-06-21 | 30.62 |
| 2023-06-20 | 33.36 |
| 2023-06-19 | 35.46 |
| 2023-06-16 | 36.09 |
| 2023-06-15 | 35.25 |
| 2023-06-14 | 35.88 |
| 2023-06-13 | 34.20 |
| 2023-06-12 | 30.41 |
| 2023-06-09 | 32.51 |
| 2023-06-08 | 30.76 |
| 2023-06-07 | 30.76 |
| 2023-06-06 | 29.39 |
| 2023-06-05 | 30.37 |
| 2023-06-02 | 31.15 |
| 2023-06-01 | 28.42 |
| 2023-05-31 | 28.03 |
| 2023-05-30 | 26.85 |
| 2023-05-29 | 29.78 |
| 2023-05-25 | 30.37 |
| 2023-05-24 | 31.73 |
| 2023-05-23 | 33.88 |
| 2023-05-22 | 36.61 |
| 2023-05-19 | 36.03 |
| 2023-05-18 | 38.95 |
| 2023-05-17 | 39.34 |
| 2023-05-16 | 39.34 |
| 2023-05-15 | 37.59 |
| 2023-05-12 | 36.61 |
| 2023-05-11 | 36.81 |
| 2023-05-10 | 39.73 |
| 2023-05-09 | 40.52 |
| 2023-05-08 | 42.86 |
| 2023-05-05 | 39.73 |
| 2023-05-04 | 42.08 |
| 2023-05-03 | 39.93 |
| 2023-05-02 | 40.13 |
| 2023-04-28 | 37.59 |
| 2023-04-27 | 39.73 |
| 2023-04-26 | 37.98 |
| 2023-04-25 | 36.61 |
| 2023-04-24 | 36.61 |
| 2023-04-21 | 36.42 |
| 2023-04-20 | 37.00 |
| 2023-04-19 | 36.03 |
| 2023-04-18 | 36.61 |
| 2023-04-17 | 36.03 |
| 2023-04-14 | 35.83 |
| 2023-04-13 | 34.27 |
| 2023-04-12 | 35.83 |
| 2023-04-11 | 35.83 |
| 2023-04-06 | 33.29 |
| 2023-04-04 | 36.03 |
| 2023-04-03 | 40.71 |
| 2023-03-31 | 37.78 |
| 2023-03-30 | 35.44 |
| 2023-03-29 | 36.03 |
| 2023-03-28 | 33.68 |
| 2023-03-27 | 33.10 |
| 2023-03-24 | 33.10 |
| 2023-03-23 | 34.27 |
| 2023-03-22 | 34.27 |
| 2023-03-21 | 33.10 |
| 2023-03-20 | 31.54 |
| 2023-03-17 | 31.15 |
| 2023-03-16 | 30.76 |
| 2023-03-15 | 33.29 |
| 2023-03-14 | 32.12 |
| 2023-03-13 | 33.29 |
| 2023-03-10 | 31.15 |
| 2023-03-09 | 28.81 |
| 2023-03-08 | 33.68 |
| 2023-03-07 | 35.64 |
| 2023-03-06 | 36.03 |
| 2023-03-03 | 36.03 |
| 2023-03-02 | 38.95 |
| 2023-03-01 | 38.17 |
| 2023-02-28 | 35.44 |
| 2023-02-27 | 40.52 |
| 2023-02-24 | 38.37 |
| 2023-02-23 | 37.78 |
| 2023-02-22 | 36.81 |
| 2023-02-21 | 38.76 |
| 2023-02-20 | 37.00 |
| 2023-02-17 | 35.83 |
| 2023-02-16 | 36.61 |
| 2023-02-15 | 37.20 |
| 2023-02-14 | 36.81 |
| 2023-02-13 | 37.78 |
| 2023-02-10 | 37.59 |
| 2023-02-09 | 36.61 |
| 2023-02-08 | 39.54 |
| 2023-02-07 | 40.13 |
| 2023-02-06 | 38.37 |
| 2023-02-03 | 37.20 |
| 2023-02-02 | 38.56 |
| 2023-02-01 | 37.20 |
| 2023-01-31 | 38.17 |
| 2023-01-30 | 41.69 |
| 2023-01-27 | 42.08 |
| 2023-01-26 | 41.69 |
| 2023-01-20 | 42.08 |
| 2023-01-19 | 41.69 |
| 2023-01-18 | 39.93 |
| 2023-01-17 | 41.30 |
| 2023-01-16 | 38.56 |
| 2023-01-13 | 34.66 |
| 2023-01-12 | 32.71 |
| 2023-01-11 | 29.00 |
| 2023-01-10 | 28.22 |
| 2023-01-09 | 27.44 |
| 2023-01-06 | 21.58 |
| 2023-01-05 | 22.76 |
| 2023-01-04 | 21.78 |
| 2023-01-03 | 19.63 |
| 2022-12-30 | 19.05 |
| 2022-12-29 | 18.27 |
| 2022-12-28 | 19.83 |
| 2022-12-23 | 20.80 |
| 2022-12-22 | 15.93 |
| 2022-12-21 | 15.73 |
| 2022-12-20 | 17.88 |
| 2022-12-19 | 19.63 |
| 2022-12-16 | 17.88 |
| 2022-12-15 | 15.53 |
| 2022-12-14 | 16.71 |
| 2022-12-13 | 15.34 |
| 2022-12-12 | 18.46 |
| 2022-12-09 | 18.85 |
| 2022-12-08 | 17.68 |
| 2022-12-07 | 16.32 |
| 2022-12-06 | 18.46 |
| 2022-12-05 | 19.63 |
| 2022-12-02 | 15.14 |
| 2022-12-01 | 18.66 |
| 2022-11-30 | 15.73 |
| 2022-11-29 | 19.05 |
| 2022-11-28 | 14.56 |
| 2022-11-25 | 14.75 |
| 2022-11-24 | 10.85 |
| 2022-11-23 | 8.90 |
| 2022-11-22 | 8.70 |
| 2022-11-21 | 8.51 |
| 2022-11-18 | 8.51 |
| 2022-11-17 | 9.29 |
| 2022-11-16 | 9.29 |
| 2022-11-15 | 8.90 |
| 2022-11-14 | 8.90 |
| 2022-11-11 | 6.56 |
| 2022-11-10 | 4.41 |
| 2022-11-09 | 5.39 |
| 2022-11-08 | 5.58 |
| 2022-11-07 | 5.58 |
| 2022-11-04 | 8.12 |
| 2022-11-03 | 10.85 |
| 2022-11-02 | 13.19 |
| 2022-11-01 | 13.78 |
| 2022-10-31 | 18.27 |
| 2022-10-28 | 17.29 |
| 2022-10-27 | 15.34 |
| 2022-10-26 | 12.02 |
| 2022-10-25 | 9.88 |
| 2022-10-24 | 6.75 |
| 2022-10-21 | 11.24 |
| 2022-10-20 | 8.90 |
| 2022-10-19 | 3.63 |
| 2022-10-18 | 4.41 |
| 2022-10-17 | 3.43 |
| 2022-10-14 | 1.68 |
| 2022-10-13 | 1.87 |
| 2022-10-12 | 2.85 |
| 2022-10-11 | 3.43 |
| 2022-10-10 | 3.24 |
| 2022-10-07 | 4.41 |
| 2022-10-06 | 4.80 |
| 2022-10-05 | 6.36 |
| 2022-10-03 | 3.43 |
| 2022-09-30 | 3.43 |
| 2022-09-29 | 3.04 |
| 2022-09-28 | 4.41 |
| 2022-09-27 | 7.73 |
| 2022-09-26 | 7.73 |
| 2022-09-23 | 9.48 |
| 2022-09-22 | 12.61 |
| 2022-09-21 | 13.97 |
| 2022-09-20 | 15.34 |
| 2022-09-19 | 12.41 |
| 2022-09-16 | 13.39 |
| 2022-09-15 | 17.29 |
| 2022-09-14 | 13.97 |
| 2022-09-13 | 17.29 |
| 2022-09-09 | 14.56 |
| 2022-09-08 | 10.66 |
| 2022-09-07 | 5.39 |
| 2022-09-06 | 2.85 |
| 2022-09-05 | 9.68 |
| 2022-09-02 | 9.09 |
| 2022-09-01 | 11.05 |
| 2022-08-31 | 16.12 |
| 2022-08-30 | 18.85 |
| 2022-08-29 | 18.27 |
| 2022-08-26 | 19.63 |
| 2022-08-25 | 19.24 |
| 2022-08-24 | 18.07 |
| 2022-08-23 | 17.88 |
| 2022-08-22 | 17.10 |
| 2022-08-19 | 17.29 |
| 2022-08-18 | 16.71 |
| 2022-08-17 | 20.02 |
| 2022-08-16 | 19.44 |
| 2022-08-15 | 19.24 |
| 2022-08-12 | 21.98 |
| 2022-08-11 | 23.54 |
| 2022-08-10 | 21.00 |
| 2022-08-09 | 24.51 |
| 2022-08-08 | 26.07 |
| 2022-08-05 | 25.29 |
| 2022-08-04 | 24.90 |
| 2022-08-03 | 23.73 |
| 2022-08-02 | 23.34 |
| 2022-08-01 | 24.71 |
| 2022-07-29 | 26.27 |
| 2022-07-28 | 26.27 |
| 2022-07-27 | 23.73 |
| 2022-07-26 | 25.29 |
| 2022-07-25 | 23.73 |
| 2022-07-22 | 24.51 |
| 2022-07-21 | 24.90 |
| 2022-07-20 | 23.93 |
| 2022-07-19 | 22.56 |
| 2022-07-18 | 22.95 |
| 2022-07-15 | 21.19 |
| 2022-07-14 | 23.54 |
| 2022-07-13 | 25.88 |
| 2022-07-12 | 23.54 |
| 2022-07-11 | 25.49 |
| 2022-07-08 | 26.66 |
| 2022-07-07 | 26.85 |
| 2022-07-06 | 26.27 |
| 2022-07-05 | 28.42 |
| 2022-07-04 | 26.66 |
| 2022-06-30 | 28.42 |
| 2022-06-29 | 28.81 |
| 2022-06-28 | 29.59 |
| 2022-06-27 | 30.37 |
| 2022-06-24 | 30.76 |
| 2022-06-23 | 32.90 |
| 2022-06-22 | 29.59 |
| 2022-06-21 | 29.59 |
| 2022-06-20 | 28.22 |
| 2022-06-17 | 27.83 |
| 2022-06-16 | 27.24 |
| 2022-06-15 | 27.44 |
| 2022-06-14 | 27.44 |
| 2022-06-13 | 26.46 |
| 2022-06-10 | 37.59 |
| 2022-06-09 | 34.83 |
| 2022-06-08 | 32.43 |
| 2022-06-07 | 33.35 |
| 2022-06-06 | 29.12 |
| 2022-06-02 | 28.93 |
| 2022-06-01 | 29.85 |
| 2022-05-31 | 28.19 |
| 2022-05-30 | 26.72 |
| 2022-05-27 | 27.83 |
| 2022-05-26 | 26.54 |
| 2022-05-25 | 24.51 |
| 2022-05-24 | 24.88 |
| 2022-05-23 | 24.14 |
| 2022-05-20 | 23.22 |
| 2022-05-19 | 19.72 |
| 2022-05-18 | 18.25 |
| 2022-05-17 | 18.62 |
| 2022-05-16 | 16.59 |
| 2022-05-13 | 13.28 |
| 2022-05-12 | 16.04 |
| 2022-05-11 | 15.12 |
| 2022-05-10 | 16.22 |
| 2022-05-06 | 15.49 |
| 2022-05-05 | 16.59 |
| 2022-05-04 | 17.33 |
| 2022-05-03 | 19.35 |
| 2022-04-29 | 18.06 |
| 2022-04-28 | 19.17 |
| 2022-04-27 | 16.96 |
| 2022-04-26 | 17.70 |
| 2022-04-25 | 21.56 |
| 2022-04-22 | 26.17 |
| 2022-04-21 | 26.35 |
| 2022-04-20 | 28.19 |
| 2022-04-19 | 29.30 |
| 2022-04-14 | 31.33 |
| 2022-04-13 | 30.59 |
| 2022-04-12 | 32.61 |
| 2022-04-11 | 34.46 |
| 2022-04-08 | 41.46 |
| 2022-04-07 | 38.14 |
| 2022-04-06 | 40.72 |
| 2022-04-04 | 39.06 |
| 2022-04-01 | 32.61 |
| 2022-03-31 | 28.93 |
| 2022-03-30 | 26.35 |
| 2022-03-29 | 21.93 |
| 2022-03-28 | 22.85 |
| 2022-03-25 | 22.67 |
| 2022-03-24 | 25.43 |
| 2022-03-23 | 23.41 |
| 2022-03-22 | 25.80 |
| 2022-03-21 | 25.06 |
| 2022-03-18 | 23.22 |
| 2022-03-17 | 24.51 |
| 2022-03-16 | 15.30 |
| 2022-03-15 | 8.12 |
| 2022-03-14 | 13.09 |
| 2022-03-11 | 17.88 |
| 2022-03-10 | 21.20 |
| 2022-03-09 | 19.72 |
| 2022-03-08 | 20.46 |
| 2022-03-07 | 22.30 |
| 2022-03-04 | 25.62 |
| 2022-03-03 | 25.62 |
| 2022-03-02 | 22.67 |
| 2022-03-01 | 23.77 |
| 2022-02-28 | 22.67 |
| 2022-02-25 | 25.06 |
| 2022-02-24 | 25.25 |
| 2022-02-23 | 29.12 |
| 2022-02-22 | 27.27 |
| 2022-02-21 | 28.19 |
| 2022-02-18 | 28.75 |
| 2022-02-17 | 30.77 |
| 2022-02-16 | 30.22 |
| 2022-02-15 | 28.93 |
| 2022-02-14 | 29.85 |
| 2022-02-11 | 30.40 |
| 2022-02-10 | 28.56 |
| 2022-02-09 | 25.43 |
| 2022-02-08 | 26.91 |
| 2022-02-07 | 24.69 |
| 2022-02-04 | 25.80 |
| 2022-01-31 | 22.85 |
| 2022-01-28 | 22.12 |
| 2022-01-27 | 22.12 |
| 2022-01-26 | 22.48 |
| 2022-01-25 | 21.93 |
| 2022-01-24 | 23.41 |
| 2022-01-21 | 24.51 |
| 2022-01-20 | 28.01 |
| 2022-01-19 | 27.46 |
| 2022-01-18 | 27.83 |
| 2022-01-17 | 28.93 |
| 2022-01-14 | 29.48 |
| 2022-01-13 | 30.96 |
| 2022-01-12 | 28.56 |
| 2022-01-11 | 26.17 |
| 2022-01-10 | 29.48 |
| 2022-01-07 | 30.59 |
| 2022-01-06 | 30.96 |
| 2022-01-05 | 28.38 |
| 2022-01-04 | 28.19 |
| 2022-01-03 | 25.43 |
| 2021-12-31 | 27.46 |
| 2021-12-30 | 25.43 |
| 2021-12-29 | 25.80 |
| 2021-12-28 | 27.64 |
| 2021-12-24 | 26.17 |
| 2021-12-23 | 27.83 |
| 2021-12-22 | 23.96 |
| 2021-12-21 | 23.96 |
| 2021-12-20 | 21.38 |
| 2021-12-17 | 23.22 |
| 2021-12-16 | 21.38 |
| 2021-12-15 | 19.17 |
| 2021-12-14 | 20.83 |
| 2021-12-13 | 22.85 |
| 2021-12-10 | 24.33 |
| 2021-12-09 | 26.91 |
| 2021-12-08 | 24.88 |
| 2021-12-07 | 27.64 |
| 2021-12-06 | 26.72 |
| 2021-12-03 | 28.93 |
| 2021-12-02 | 29.48 |
| 2021-12-01 | 27.27 |
| 2021-11-30 | 24.69 |
| 2021-11-29 | 27.27 |
| 2021-11-26 | 29.30 |
| 2021-11-25 | 30.40 |
| 2021-11-24 | 27.64 |
| 2021-11-23 | 28.01 |
| 2021-11-22 | 27.09 |
| 2021-11-19 | 27.64 |
| 2021-11-18 | 29.12 |
| 2021-11-17 | 32.06 |
| 2021-11-16 | 32.98 |
| 2021-11-15 | 30.22 |
| 2021-11-12 | 32.25 |
| 2021-11-11 | 36.48 |
| 2021-11-10 | 35.75 |
| 2021-11-09 | 35.19 |
| 2021-11-08 | 35.38 |
| 2021-11-05 | 34.64 |
| 2021-11-04 | 34.46 |
| 2021-11-03 | 35.38 |
| 2021-11-02 | 34.46 |
| 2021-11-01 | 37.40 |
| 2021-10-29 | 36.85 |
| 2021-10-28 | 38.88 |
| 2021-10-27 | 39.06 |
| 2021-10-26 | 38.51 |
| 2021-10-25 | 38.32 |
| 2021-10-22 | 38.88 |
| 2021-10-21 | 37.40 |
| 2021-10-20 | 39.06 |
| 2021-10-19 | 38.32 |
| 2021-10-18 | 39.43 |
| 2021-10-15 | 37.96 |
| 2021-10-12 | 37.22 |
| 2021-10-11 | 38.14 |
| 2021-10-08 | 41.46 |
| 2021-10-07 | 42.01 |
| 2021-10-06 | 40.72 |
| 2021-10-05 | 39.61 |
| 2021-10-04 | 43.85 |
| 2021-09-30 | 45.51 |
| 2021-09-29 | 46.06 |
| 2021-09-28 | 44.40 |
| 2021-09-27 | 46.06 |
| 2021-09-24 | 46.43 |
| 2021-09-23 | 51.40 |
| 2021-09-21 | 51.40 |
| 2021-09-20 | 49.74 |
| 2021-09-17 | 56.56 |
| 2021-09-16 | 58.77 |
| 2021-09-15 | 65.40 |
| 2021-09-14 | 64.30 |
| 2021-09-13 | 61.53 |
| 2021-09-10 | 63.01 |
| 2021-09-09 | 62.64 |
| 2021-09-08 | 60.24 |
| 2021-09-07 | 60.24 |
| 2021-09-06 | 65.58 |
| 2021-09-03 | 64.85 |
| 2021-09-02 | 66.51 |
| 2021-09-01 | 65.58 |
| 2021-08-31 | 62.82 |
| 2021-08-30 | 63.37 |
| 2021-08-27 | 62.82 |
| 2021-08-26 | 62.08 |
| 2021-08-25 | 62.45 |
| 2021-08-24 | 60.43 |
| 2021-08-23 | 60.24 |
| 2021-08-20 | 58.22 |
| 2021-08-19 | 61.16 |
| 2021-08-18 | 61.16 |
| 2021-08-17 | 59.32 |
| 2021-08-16 | 60.43 |
| 2021-08-13 | 58.40 |
| 2021-08-12 | 60.24 |
| 2021-08-11 | 62.27 |
| 2021-08-10 | 60.80 |
| 2021-08-09 | 60.98 |
| 2021-08-06 | 61.16 |
| 2021-08-05 | 59.87 |
| 2021-08-04 | 57.30 |
| 2021-08-03 | 55.64 |
| 2021-08-02 | 56.19 |
| 2021-07-30 | 52.69 |
| 2021-07-29 | 54.16 |
| 2021-07-28 | 54.35 |
| 2021-07-27 | 51.95 |
| 2021-07-26 | 54.72 |
| 2021-07-23 | 53.24 |
| 2021-07-22 | 49.93 |
| 2021-07-21 | 46.98 |
| 2021-07-20 | 52.88 |
| 2021-07-19 | 52.32 |
| 2021-07-16 | 52.14 |
| 2021-07-15 | 52.32 |
| 2021-07-14 | 49.19 |
| 2021-07-13 | 52.69 |
| 2021-07-12 | 51.95 |
| 2021-07-09 | 48.64 |
| 2021-07-08 | 51.40 |
| 2021-07-07 | 51.03 |
| 2021-07-06 | 51.40 |
| 2021-07-05 | 51.95 |
| 2021-07-02 | 54.53 |
| 2021-06-30 | 49.56 |
| 2021-06-29 | 49.38 |
| 2021-06-28 | 51.59 |
| 2021-06-25 | 50.48 |
| 2021-06-24 | 49.01 |
| 2021-06-23 | 49.19 |
| 2021-06-22 | 46.80 |
| 2021-06-21 | 45.69 |
| 2021-06-18 | 51.22 |
| 2021-06-17 | 47.17 |
| 2021-06-16 | 48.46 |
| 2021-06-15 | 44.40 |
| 2021-06-11 | 45.51 |
| 2021-06-10 | 44.98 |
| 2021-06-09 | 46.21 |
| 2021-06-08 | 47.62 |
| 2021-06-07 | 46.21 |
| 2021-06-04 | 45.33 |
| 2021-06-03 | 48.33 |
| 2021-06-02 | 48.15 |
| 2021-06-01 | 46.56 |
| 2021-05-31 | 49.56 |
| 2021-05-28 | 49.74 |
| 2021-05-27 | 56.43 |
| 2021-05-26 | 49.38 |
| 2021-05-25 | 50.79 |
| 2021-05-24 | 47.09 |
| 2021-05-21 | 46.39 |
| 2021-05-20 | 47.97 |
| 2021-05-18 | 47.97 |
| 2021-05-17 | 46.74 |
| 2021-05-14 | 48.15 |
| 2021-05-13 | 45.86 |
| 2021-05-12 | 50.26 |
| 2021-05-11 | 55.37 |
| 2021-05-10 | 58.02 |
| 2021-05-07 | 58.37 |
| 2021-05-06 | 56.43 |
| 2021-05-05 | 54.67 |
| 2021-05-04 | 53.44 |
| 2021-05-03 | 55.02 |
| 2021-04-30 | 56.78 |
| 2021-04-29 | 58.37 |
| 2021-04-28 | 56.43 |
| 2021-04-27 | 55.20 |
| 2021-04-26 | 56.08 |
| 2021-04-23 | 57.49 |
| 2021-04-22 | 58.37 |
| 2021-04-21 | 58.72 |
| 2021-04-20 | 59.78 |
| 2021-04-19 | 59.78 |
| 2021-04-16 | 61.19 |
| 2021-04-15 | 60.31 |
| 2021-04-14 | 64.00 |
| 2021-04-13 | 64.89 |
| 2021-04-12 | 63.12 |
| 2021-04-09 | 62.07 |
| 2021-04-08 | 61.19 |
| 2021-04-07 | 63.12 |
| 2021-04-01 | 65.77 |
| 2021-03-31 | 64.53 |
| 2021-03-30 | 59.78 |
| 2021-03-29 | 57.84 |
| 2021-03-26 | 51.32 |
| 2021-03-25 | 52.20 |
| 2021-03-24 | 55.73 |
| 2021-03-23 | 59.42 |
| 2021-03-22 | 61.19 |
| 2021-03-19 | 60.66 |
| 2021-03-18 | 54.84 |
| 2021-03-17 | 56.43 |
| 2021-03-16 | 52.73 |
| 2021-03-15 | 53.26 |
| 2021-03-12 | 53.08 |
| 2021-03-11 | 54.14 |
| 2021-03-10 | 55.20 |
| 2021-03-09 | 51.50 |
| 2021-03-08 | 48.15 |
| 2021-03-05 | 51.32 |
| 2021-03-04 | 52.55 |
| 2021-03-03 | 56.78 |
| 2021-03-02 | 49.38 |
| 2021-03-01 | 47.97 |
| 2021-02-26 | 46.92 |
| 2021-02-25 | 44.98 |
| 2021-02-24 | 44.10 |
| 2021-02-23 | 47.27 |
| 2021-02-22 | 42.16 |
| 2021-02-19 | 43.22 |
| 2021-02-18 | 42.69 |
| 2021-02-17 | 44.63 |
| 2021-02-16 | 45.16 |
| 2021-02-11 | 42.87 |
| 2021-02-10 | 44.45 |
| 2021-02-09 | 42.87 |
| 2021-02-08 | 44.45 |
| 2021-02-05 | 41.81 |
| 2021-02-04 | 44.45 |
| 2021-02-03 | 50.44 |
| 2021-02-02 | 46.04 |
| 2021-02-01 | 44.80 |
| 2021-01-29 | 40.93 |
| 2021-01-28 | 43.22 |
| 2021-01-27 | 41.98 |
| 2021-01-26 | 43.39 |
| 2021-01-25 | 42.51 |
| 2021-01-22 | 42.16 |
| 2021-01-21 | 42.34 |
| 2021-01-20 | 42.16 |
| 2021-01-19 | 43.75 |
| 2021-01-18 | 36.88 |
| 2021-01-15 | 37.23 |
| 2021-01-14 | 35.64 |
| 2021-01-13 | 33.88 |
| 2021-01-12 | 34.76 |
| 2021-01-11 | 32.12 |
| 2021-01-08 | 33.71 |
| 2021-01-07 | 37.76 |
| 2021-01-06 | 41.28 |
| 2021-01-05 | 40.93 |
| 2021-01-04 | 37.40 |
| 2020-12-31 | 40.75 |
| 2020-12-30 | 41.10 |
| 2020-12-29 | 40.75 |
| 2020-12-28 | 41.10 |
| 2020-12-24 | 40.93 |
| 2020-12-23 | 37.93 |
| 2020-12-22 | 39.69 |
| 2020-12-21 | 44.45 |
| 2020-12-18 | 43.75 |
| 2020-12-17 | 45.33 |
| 2020-12-16 | 42.87 |
| 2020-12-15 | 39.52 |
| 2020-12-14 | 40.93 |
| 2020-12-11 | 40.93 |
| 2020-12-10 | 43.04 |
| 2020-12-09 | 46.21 |
| 2020-12-08 | 46.39 |
| 2020-12-07 | 45.86 |
| 2020-12-04 | 45.16 |
| 2020-12-03 | 47.97 |
| 2020-12-02 | 45.51 |
| 2020-12-01 | 46.39 |
| 2020-11-30 | 44.98 |
| 2020-11-27 | 43.75 |
| 2020-11-26 | 41.10 |
| 2020-11-25 | 38.46 |
| 2020-11-24 | 38.29 |
| 2020-11-23 | 39.17 |
| 2020-11-20 | 39.52 |
| 2020-11-19 | 41.28 |
| 2020-11-18 | 41.98 |
| 2020-11-17 | 44.45 |
| 2020-11-16 | 43.57 |
| 2020-11-13 | 41.28 |
| 2020-11-12 | 42.34 |
| 2020-11-11 | 40.22 |
| 2020-11-10 | 40.40 |
| 2020-11-09 | 38.99 |
| 2020-11-06 | 37.93 |
| 2020-11-05 | 38.11 |
| 2020-11-04 | 36.00 |
| 2020-11-03 | 35.64 |
| 2020-11-02 | 34.94 |
| 2020-10-30 | 34.06 |
| 2020-10-29 | 31.94 |
| 2020-10-28 | 33.71 |
| 2020-10-27 | 32.47 |
| 2020-10-23 | 26.31 |
| 2020-10-22 | 25.95 |
| 2020-10-21 | 25.95 |
| 2020-10-20 | 25.25 |
| 2020-10-19 | 23.31 |
| 2020-10-16 | 24.19 |
| 2020-10-15 | 12.92 |
| 2020-10-14 | 15.21 |
| 2020-10-12 | 13.80 |
| 2020-10-09 | 13.09 |
| 2020-10-08 | 12.39 |
| 2020-10-07 | 10.28 |
| 2020-10-06 | 11.69 |
| 2020-10-05 | 9.22 |
| 2020-09-30 | 10.63 |
| 2020-09-29 | 11.16 |
| 2020-09-28 | 12.57 |
| 2020-09-25 | 11.33 |
| 2020-09-24 | 13.80 |
| 2020-09-23 | 15.21 |
| 2020-09-22 | 16.27 |
| 2020-09-21 | 15.91 |
| 2020-09-18 | 16.44 |
| 2020-09-17 | 18.20 |
| 2020-09-16 | 17.85 |
| 2020-09-15 | 17.32 |
| 2020-09-14 | 22.43 |
| 2020-09-11 | 22.43 |
| 2020-09-10 | 21.55 |
| 2020-09-09 | 22.08 |
| 2020-09-08 | 23.31 |
| 2020-09-07 | 17.67 |
| 2020-09-04 | 22.25 |
| 2020-09-03 | 22.96 |
| 2020-09-02 | 22.61 |
| 2020-09-01 | 23.84 |
| 2020-08-31 | 20.85 |
| 2020-08-28 | 20.32 |
| 2020-08-27 | 17.67 |
| 2020-08-26 | 14.33 |
| 2020-08-25 | 15.38 |
| 2020-08-24 | 14.50 |
| 2020-08-21 | 13.80 |
| 2020-08-20 | 14.50 |
| 2020-08-19 | 13.09 |
| 2020-08-18 | 13.45 |
| 2020-08-17 | 10.45 |
| 2020-08-14 | 10.45 |
| 2020-08-13 | 10.98 |
| 2020-08-12 | 10.28 |
| 2020-08-11 | 7.63 |
| 2020-08-10 | 7.63 |
| 2020-08-07 | 8.69 |
| 2020-08-06 | 9.40 |
| 2020-08-05 | 9.92 |
| 2020-08-04 | 10.45 |
| 2020-08-03 | 10.80 |
| 2020-07-31 | 12.39 |
| 2020-07-30 | 14.33 |
| 2020-07-29 | 12.74 |
| 2020-07-28 | 11.86 |
| 2020-07-27 | 13.98 |
| 2020-07-24 | 17.32 |
| 2020-07-23 | 14.15 |
| 2020-07-22 | 15.38 |
| 2020-07-21 | 17.15 |
| 2020-07-20 | 22.25 |
| 2020-07-17 | 18.91 |
| 2020-07-16 | 16.44 |
| 2020-07-15 | 18.20 |
| 2020-07-14 | 15.52 |
| 2020-07-13 | 14.01 |
| 2020-07-10 | 15.01 |
| 2020-07-09 | 17.03 |
| 2020-07-08 | 18.71 |
| 2020-07-07 | 18.71 |
| 2020-07-06 | 18.37 |
| 2020-07-03 | 13.67 |
| 2020-07-02 | 13.17 |
| 2020-06-30 | 10.48 |
| 2020-06-29 | 8.13 |
| 2020-06-26 | 7.96 |
| 2020-06-24 | 7.12 |
| 2020-06-23 | 9.14 |
| 2020-06-22 | 9.64 |
| 2020-06-19 | 11.99 |
| 2020-06-18 | 11.32 |
| 2020-06-17 | 15.01 |
| 2020-06-16 | 16.19 |
| 2020-06-15 | 15.18 |
| 2020-06-12 | 15.18 |
| 2020-06-11 | 16.52 |
| 2020-06-10 | 19.21 |
| 2020-06-09 | 15.85 |
| 2020-06-08 | 16.86 |
| 2020-06-05 | 18.04 |
| 2020-06-04 | 15.85 |
| 2020-06-03 | 17.03 |
| 2020-06-02 | 17.70 |
| 2020-06-01 | 15.35 |
| 2020-05-29 | 15.01 |
| 2020-05-28 | 10.98 |
| 2020-05-27 | 11.82 |
| 2020-05-26 | 12.49 |
| 2020-05-25 | 10.65 |
| 2020-05-22 | 9.98 |
| 2020-05-21 | 12.49 |
| 2020-05-20 | 10.14 |
| 2020-05-19 | 9.14 |
| 2020-05-18 | 6.62 |
| 2020-05-15 | 7.63 |
| 2020-05-14 | 10.14 |
| 2020-05-13 | 7.79 |
| 2020-05-12 | 9.30 |
| 2020-05-11 | 8.63 |
| 2020-05-08 | 6.28 |
| 2020-05-07 | 5.61 |
| 2020-05-06 | 6.45 |
| 2020-05-05 | 3.60 |
| 2020-05-04 | 5.27 |
| 2020-04-29 | 5.11 |
| 2020-04-28 | 3.43 |
| 2020-04-27 | 2.76 |
| 2020-04-24 | 2.25 |
| 2020-04-23 | 1.92 |
| 2020-04-22 | 2.92 |
| 2020-04-21 | 0.91 |
| 2020-04-20 | -0.60 |
| 2020-04-17 | 2.42 |
| 2020-04-16 | 2.42 |
| 2020-04-15 | 2.42 |
| 2020-04-14 | 2.76 |
| 2020-04-09 | 3.43 |
| 2020-04-08 | 2.42 |
| 2020-04-07 | 3.43 |
| 2020-04-06 | 0.07 |
| 2020-04-03 | 0.74 |
| 2020-04-02 | -0.60 |
| 2020-04-01 | -0.27 |
| 2020-03-31 | 4.94 |
| 2020-03-30 | 0.57 |
| 2020-03-27 | 1.58 |
| 2020-03-26 | -0.60 |
| 2020-03-25 | -0.43 |
| 2020-03-24 | -9.16 |
| 2020-03-23 | -15.88 |
| 2020-03-20 | -12.69 |
| 2020-03-19 | -12.02 |
| 2020-03-18 | -6.65 |
| 2020-03-17 | -5.97 |
| 2020-03-16 | -4.63 |
| 2020-03-13 | 1.75 |
| 2020-03-12 | 5.78 |
| 2020-03-11 | 9.30 |
| 2020-03-10 | 5.78 |
| 2020-03-09 | 10.82 |
| 2020-03-06 | 14.51 |
| 2020-03-05 | 17.87 |
| 2020-03-04 | 16.02 |
| 2020-03-03 | 15.01 |
| 2020-03-02 | 16.02 |
| 2020-02-28 | 14.34 |
| 2020-02-27 | 15.52 |
| 2020-02-26 | 17.20 |
| 2020-02-25 | 17.20 |
| 2020-02-24 | 19.38 |
| 2020-02-21 | 19.21 |
| 2020-02-20 | 18.54 |
| 2020-02-19 | 19.21 |
| 2020-02-18 | 17.20 |
| 2020-02-17 | 16.86 |
| 2020-02-14 | 19.21 |
| 2020-02-13 | 17.03 |
| 2020-02-12 | 17.53 |
| 2020-02-11 | 18.20 |
| 2020-02-10 | 18.37 |
| 2020-02-07 | 20.55 |
| 2020-02-06 | 20.72 |
| 2020-02-05 | 21.06 |
| 2020-02-04 | 20.22 |
| 2020-02-03 | 18.87 |
| 2020-01-31 | 15.85 |
| 2020-01-30 | 16.36 |
| 2020-01-29 | 20.55 |
| 2020-01-24 | 25.93 |
| 2020-01-23 | 25.09 |
| 2020-01-22 | 27.27 |
| 2020-01-21 | 25.59 |
| 2020-01-20 | 28.45 |
| 2020-01-17 | 26.93 |
| 2020-01-16 | 26.43 |
| 2020-01-15 | 24.92 |
| 2020-01-14 | 27.10 |
| 2020-01-13 | 26.09 |
| 2020-01-10 | 26.93 |
| 2020-01-09 | 25.59 |
| 2020-01-08 | 24.92 |
| 2020-01-07 | 24.42 |
| 2020-01-06 | 24.25 |
| 2020-01-03 | 25.76 |
| 2020-01-02 | 24.92 |
| 2019-12-31 | 22.57 |
| 2019-12-30 | 22.23 |
| 2019-12-27 | 22.57 |
| 2019-12-24 | 24.58 |
| 2019-12-23 | 25.76 |
| 2019-12-20 | 22.40 |
| 2019-12-19 | 25.76 |
| 2019-12-18 | 26.26 |
| 2019-12-17 | 24.92 |
| 2019-12-16 | 24.58 |
| 2019-12-13 | 23.07 |
| 2019-12-12 | 21.23 |
| 2019-12-11 | 20.22 |
| 2019-12-10 | 19.21 |
| 2019-12-09 | 19.88 |
| 2019-12-06 | 19.88 |
| 2019-12-05 | 19.38 |
| 2019-12-04 | 18.71 |
| 2019-12-03 | 19.71 |
| 2019-12-02 | 19.38 |
| 2019-11-29 | 19.38 |
| 2019-11-28 | 20.72 |
| 2019-11-27 | 16.69 |
| 2019-11-26 | 18.37 |
| 2019-11-25 | 19.71 |
| 2019-11-22 | 19.55 |
| 2019-11-21 | 18.04 |
| 2019-11-20 | 18.37 |
| 2019-11-19 | 17.53 |
| 2019-11-18 | 14.51 |
| 2019-11-15 | 13.84 |
| 2019-11-14 | 16.02 |
| 2019-11-13 | 19.21 |
| 2019-11-12 | 22.74 |
| 2019-11-11 | 21.39 |
| 2019-11-08 | 23.58 |
| 2019-11-07 | 22.57 |
| 2019-11-06 | 23.07 |
| 2019-11-05 | 23.07 |
| 2019-11-04 | 20.89 |
| 2019-11-01 | 22.57 |
| 2019-10-31 | 24.75 |
| 2019-10-30 | 21.06 |
| 2019-10-29 | 20.89 |
| 2019-10-28 | 19.38 |
| 2019-10-25 | 17.87 |
| 2019-10-24 | 18.04 |
| 2019-10-23 | 18.54 |
| 2019-10-22 | 18.54 |
| 2019-10-21 | 19.04 |
| 2019-10-18 | 20.72 |
| 2019-10-17 | 18.04 |
| 2019-10-16 | 18.04 |
| 2019-10-15 | 17.20 |
| 2019-10-14 | 18.71 |
| 2019-10-11 | 16.69 |
| 2019-10-10 | 16.36 |
| 2019-10-09 | 16.36 |
| 2019-10-08 | 16.86 |
| 2019-10-04 | 19.88 |
| 2019-10-03 | 18.54 |
| 2019-10-02 | 21.23 |
| 2019-09-30 | 22.23 |
| 2019-09-27 | 18.54 |
| 2019-09-26 | 18.20 |
| 2019-09-25 | 17.87 |
| 2019-09-24 | 18.71 |
| 2019-09-23 | 20.55 |
| 2019-09-20 | 20.55 |
| 2019-09-19 | 20.89 |
| 2019-09-18 | 24.42 |
| 2019-09-17 | 24.08 |
| 2019-09-16 | 25.76 |
| 2019-09-13 | 25.26 |
| 2019-09-12 | 23.41 |
| 2019-09-11 | 25.76 |
| 2019-09-10 | 23.74 |
| 2019-09-09 | 22.74 |
| 2019-09-06 | 22.23 |
| 2019-09-05 | 19.88 |
| 2019-09-04 | 17.70 |
| 2019-09-03 | 13.84 |
| 2019-09-02 | 16.86 |
| 2019-08-30 | 17.70 |
| 2019-08-29 | 14.34 |
| 2019-08-28 | 14.68 |
| 2019-08-27 | 12.83 |
| 2019-08-26 | 11.82 |
| 2019-08-23 | 14.01 |
| 2019-08-22 | 14.51 |
| 2019-08-21 | 12.83 |
| 2019-08-20 | 13.00 |
| 2019-08-19 | 11.32 |
| 2019-08-16 | 9.81 |
| 2019-08-15 | 9.81 |
| 2019-08-14 | 10.98 |
| 2019-08-13 | 11.15 |
| 2019-08-12 | 14.17 |
| 2019-08-09 | 14.17 |
| 2019-08-08 | 15.85 |
| 2019-08-07 | 15.18 |
| 2019-08-06 | 14.17 |
| 2019-08-05 | 21.73 |
| 2019-08-02 | 22.74 |
| 2019-08-01 | 23.07 |
| 2019-07-31 | 22.74 |
| 2019-07-30 | 24.25 |
| 2019-07-29 | 24.25 |
| 2019-07-26 | 25.59 |
| 2019-07-25 | 28.28 |
| 2019-07-24 | 23.74 |
| 2019-07-23 | 23.24 |
| 2019-07-22 | 22.23 |
| 2019-07-19 | 24.25 |
| 2019-07-18 | 23.91 |
| 2019-07-17 | 26.93 |
| 2019-07-16 | 29.79 |
| 2019-07-15 | 26.77 |
| 2019-07-12 | 27.10 |
| 2019-07-11 | 26.62 |
| 2019-07-10 | 24.84 |
| 2019-07-09 | 25.65 |
| 2019-07-08 | 25.97 |
| 2019-07-05 | 28.07 |
| 2019-07-04 | 28.07 |
| 2019-07-03 | 28.23 |
| 2019-07-02 | 28.88 |
| 2019-06-28 | 29.04 |
| 2019-06-27 | 28.39 |
| 2019-06-26 | 27.59 |
| 2019-06-25 | 27.26 |
| 2019-06-24 | 27.91 |
| 2019-06-21 | 29.20 |
| 2019-06-20 | 27.75 |
| 2019-06-19 | 27.75 |
| 2019-06-18 | 26.78 |
| 2019-06-17 | 27.10 |
| 2019-06-14 | 29.36 |
| 2019-06-13 | 29.85 |
| 2019-06-12 | 31.30 |
| 2019-06-11 | 31.46 |
| 2019-06-10 | 31.14 |
| 2019-06-06 | 29.04 |
| 2019-06-05 | 30.01 |
| 2019-06-04 | 33.24 |
| 2019-06-03 | 34.05 |
| 2019-05-31 | 34.85 |
| 2019-05-30 | 34.21 |
| 2019-05-29 | 33.40 |
| 2019-05-28 | 32.27 |
| 2019-05-27 | 31.14 |
| 2019-05-24 | 31.95 |
| 2019-05-23 | 30.17 |
| 2019-05-22 | 28.23 |
| 2019-05-21 | 28.72 |
| 2019-05-20 | 24.84 |
| 2019-05-17 | 27.10 |
| 2019-05-16 | 28.39 |
| 2019-05-15 | 29.20 |
| 2019-05-14 | 28.88 |
| 2019-05-10 | 30.98 |
| 2019-05-09 | 28.39 |
| 2019-05-08 | 32.75 |
| 2019-05-07 | 35.66 |
| 2019-05-06 | 35.98 |
| 2019-05-03 | 38.73 |
| 2019-05-02 | 38.89 |
| 2019-04-30 | 40.67 |
| 2019-04-29 | 41.80 |
| 2019-04-26 | 40.51 |
| 2019-04-25 | 39.54 |
| 2019-04-24 | 38.89 |
| 2019-04-23 | 37.44 |
| 2019-04-18 | 36.63 |
| 2019-04-17 | 35.66 |
| 2019-04-16 | 36.63 |
| 2019-04-15 | 35.02 |
| 2019-04-12 | 35.02 |
| 2019-04-11 | 37.28 |
| 2019-04-10 | 40.51 |
| 2019-04-09 | 39.38 |
| 2019-04-08 | 39.05 |
| 2019-04-04 | 40.51 |
| 2019-04-03 | 40.99 |
| 2019-04-02 | 37.92 |
| 2019-04-01 | 37.92 |
| 2019-03-29 | 34.37 |
| 2019-03-28 | 33.89 |
| 2019-03-27 | 35.34 |
| 2019-03-26 | 36.31 |
| 2019-03-25 | 35.66 |
| 2019-03-22 | 36.79 |
| 2019-03-21 | 36.15 |
| 2019-03-20 | 34.69 |
| 2019-03-19 | 38.08 |
| 2019-03-18 | 42.61 |
| 2019-03-15 | 36.15 |
| 2019-03-14 | 32.92 |
| 2019-03-13 | 35.18 |
| 2019-03-12 | 37.44 |
| 2019-03-11 | 35.66 |
| 2019-03-08 | 32.75 |
| 2019-03-07 | 36.95 |
| 2019-03-06 | 38.08 |
| 2019-03-05 | 37.28 |
| 2019-03-04 | 39.05 |
| 2019-03-01 | 40.67 |
| 2019-02-28 | 41.48 |
| 2019-02-27 | 40.02 |
| 2019-02-26 | 40.02 |
| 2019-02-25 | 40.51 |
| 2019-02-22 | 37.44 |
| 2019-02-21 | 33.56 |
| 2019-02-20 | 33.40 |
| 2019-02-19 | 31.14 |
| 2019-02-18 | 30.82 |
| 2019-02-15 | 27.91 |
| 2019-02-14 | 30.33 |
| 2019-02-13 | 29.04 |
| 2019-02-12 | 29.20 |
| 2019-02-11 | 30.49 |
| 2019-02-08 | 32.92 |
| 2019-02-04 | 31.95 |
| 2019-02-01 | 27.91 |
| 2019-01-31 | 30.82 |
| 2019-01-30 | 24.03 |
| 2019-01-29 | 22.74 |
| 2019-01-28 | 25.00 |
| 2019-01-25 | 28.07 |
| 2019-01-24 | 26.13 |
| 2019-01-23 | 24.84 |
| 2019-01-22 | 22.10 |
| 2019-01-21 | 23.71 |
| 2019-01-18 | 24.20 |
| 2019-01-17 | 23.71 |
| 2019-01-16 | 23.87 |
| 2019-01-15 | 25.65 |
| 2019-01-14 | 25.33 |
| 2019-01-11 | 24.84 |
| 2019-01-10 | 23.06 |
| 2019-01-09 | 23.55 |
| 2019-01-08 | 23.55 |
| 2019-01-07 | 24.84 |
| 2019-01-04 | 23.87 |
| 2019-01-03 | 24.36 |
| 2019-01-02 | 23.87 |
| 2018-12-31 | 27.59 |
| 2018-12-28 | 23.39 |
| 2018-12-27 | 21.61 |
| 2018-12-24 | 23.06 |
| 2018-12-21 | 22.74 |
| 2018-12-20 | 23.87 |
| 2018-12-19 | 22.90 |
| 2018-12-18 | 22.42 |
| 2018-12-17 | 23.55 |
| 2018-12-14 | 25.49 |
| 2018-12-13 | 24.84 |
| 2018-12-12 | 22.90 |
| 2018-12-11 | 21.29 |
| 2018-12-10 | 21.77 |
| 2018-12-07 | 21.77 |
| 2018-12-06 | 21.77 |
| 2018-12-05 | 25.33 |
| 2018-12-04 | 29.20 |
| 2018-12-03 | 26.13 |
| 2018-11-30 | 25.81 |
| 2018-11-29 | 22.26 |
| 2018-11-28 | 24.20 |
| 2018-11-27 | 20.96 |
| 2018-11-26 | 19.67 |
| 2018-11-23 | 20.00 |
| 2018-11-22 | 20.16 |
| 2018-11-21 | 20.32 |
| 2018-11-20 | 20.64 |
| 2018-11-19 | 24.03 |
| 2018-11-16 | 24.03 |
| 2018-11-15 | 25.33 |
| 2018-11-14 | 23.71 |
| 2018-11-13 | 24.20 |
| 2018-11-12 | 23.23 |
| 2018-11-09 | 20.48 |
| 2018-11-08 | 25.81 |
| 2018-11-07 | 24.03 |
| 2018-11-06 | 24.52 |
| 2018-11-05 | 22.58 |
| 2018-11-02 | 25.00 |
| 2018-11-01 | 22.58 |
| 2018-10-31 | 22.74 |
| 2018-10-30 | 19.67 |
| 2018-10-29 | 19.67 |
| 2018-10-26 | 20.00 |
| 2018-10-25 | 19.51 |
| 2018-10-24 | 18.87 |
| 2018-10-23 | 16.77 |
| 2018-10-22 | 18.54 |
| 2018-10-19 | 13.86 |
| 2018-10-18 | 14.02 |
| 2018-10-16 | 14.02 |
| 2018-10-15 | 14.18 |
| 2018-10-12 | 13.86 |
| 2018-10-11 | 13.86 |
| 2018-10-10 | 17.57 |
| 2018-10-09 | 15.96 |
| 2018-10-08 | 14.67 |
| 2018-10-05 | 17.57 |
| 2018-10-04 | 18.22 |
| 2018-10-03 | 20.32 |
| 2018-10-02 | 19.67 |
| 2018-09-28 | 20.32 |
| 2018-09-27 | 19.67 |
| 2018-09-26 | 19.67 |
| 2018-09-24 | 18.06 |
| 2018-09-21 | 21.29 |
| 2018-09-20 | 19.19 |
| 2018-09-19 | 19.19 |
| 2018-09-18 | 15.96 |
| 2018-09-17 | 15.96 |
| 2018-09-14 | 16.12 |
| 2018-09-13 | 15.80 |
| 2018-09-12 | 13.70 |
| 2018-09-11 | 14.18 |
| 2018-09-10 | 14.83 |
| 2018-09-07 | 14.67 |
| 2018-09-06 | 14.18 |
| 2018-09-05 | 16.93 |
| 2018-09-04 | 17.25 |
| 2018-09-03 | 16.28 |
| 2018-08-31 | 20.00 |
| 2018-08-30 | 17.57 |
| 2018-08-29 | 22.26 |
| 2018-08-28 | 20.64 |
| 2018-08-27 | 21.61 |
| 2018-08-24 | 16.77 |
| 2018-08-23 | 17.25 |
| 2018-08-22 | 18.06 |
| 2018-08-21 | 18.22 |
| 2018-08-20 | 13.86 |
| 2018-08-17 | 13.86 |
| 2018-08-16 | 10.79 |
| 2018-08-15 | 11.11 |
| 2018-08-14 | 13.05 |
| 2018-08-13 | 12.08 |
| 2018-08-10 | 18.70 |
| 2018-08-09 | 19.03 |
| 2018-08-08 | 16.60 |
| 2018-08-07 | 17.90 |
| 2018-08-06 | 15.64 |
| 2018-08-03 | 19.19 |
| 2018-08-02 | 18.22 |
| 2018-08-01 | 22.10 |
| 2018-07-31 | 22.10 |
| 2018-07-30 | 22.74 |
| 2018-07-27 | 21.77 |
| 2018-07-26 | 26.13 |
| 2018-07-25 | 26.78 |
| 2018-07-24 | 26.46 |
| 2018-07-23 | 24.20 |
| 2018-07-20 | 24.36 |
| 2018-07-19 | 19.35 |
| 2018-07-18 | 18.87 |
| 2018-07-17 | 15.96 |
| 2018-07-16 | 12.73 |
| 2018-07-13 | 13.21 |
| 2018-07-12 | 11.11 |
| 2018-07-11 | 9.98 |
| 2018-07-10 | 13.23 |
| 2018-07-09 | 14.62 |
| 2018-07-06 | 13.23 |
| 2018-07-05 | 13.85 |
| 2018-07-04 | 13.54 |
| 2018-07-03 | 16.02 |
| 2018-06-29 | 17.72 |
| 2018-06-28 | 16.17 |
| 2018-06-27 | 17.10 |
| 2018-06-26 | 19.88 |
| 2018-06-25 | 20.19 |
| 2018-06-22 | 21.12 |
| 2018-06-21 | 22.20 |
| 2018-06-20 | 23.60 |
| 2018-06-19 | 23.75 |
| 2018-06-15 | 24.99 |
| 2018-06-14 | 26.84 |
| 2018-06-13 | 29.94 |
| 2018-06-12 | 30.56 |
| 2018-06-11 | 30.09 |
| 2018-06-08 | 30.56 |
| 2018-06-07 | 31.48 |
| 2018-06-06 | 31.95 |
| 2018-06-05 | 31.33 |
| 2018-06-04 | 33.03 |
| 2018-06-01 | 31.48 |
| 2018-05-31 | 28.85 |
| 2018-05-30 | 24.99 |
| 2018-05-29 | 28.85 |
| 2018-05-28 | 24.83 |
| 2018-05-25 | 27.62 |
| 2018-05-24 | 27.31 |
| 2018-05-23 | 25.30 |
| 2018-05-21 | 26.69 |
| 2018-05-18 | 26.53 |
| 2018-05-17 | 28.85 |
| 2018-05-16 | 27.62 |
| 2018-05-15 | 27.62 |
| 2018-05-14 | 26.84 |
| 2018-05-11 | 26.84 |
| 2018-05-10 | 27.31 |
| 2018-05-09 | 24.52 |
| 2018-05-08 | 20.97 |
| 2018-05-07 | 18.49 |
| 2018-05-04 | 18.65 |
| 2018-05-03 | 16.17 |
| 2018-05-02 | 13.39 |
| 2018-04-30 | 20.66 |
| 2018-04-27 | 15.71 |
| 2018-04-26 | 15.55 |
| 2018-04-25 | 19.26 |
| 2018-04-24 | 20.81 |
| 2018-04-23 | 20.35 |
| 2018-04-20 | 20.97 |
| 2018-04-19 | 22.67 |
| 2018-04-18 | 22.51 |
| 2018-04-17 | 21.28 |
| 2018-04-16 | 29.63 |
| 2018-04-13 | 30.87 |
| 2018-04-12 | 37.05 |
| 2018-04-11 | 36.43 |
| 2018-04-10 | 35.82 |
| 2018-04-09 | 35.51 |
| 2018-04-06 | 37.21 |
| 2018-04-04 | 34.42 |
| 2018-04-03 | 36.74 |
| 2018-03-29 | 28.39 |
| 2018-03-28 | 30.25 |
| 2018-03-27 | 36.90 |
| 2018-03-26 | 33.80 |
| 2018-03-23 | 28.39 |
| 2018-03-22 | 33.19 |
| 2018-03-21 | 27.62 |
| 2018-03-20 | 27.77 |
| 2018-03-19 | 29.78 |
| 2018-03-16 | 27.77 |
| 2018-03-15 | 22.20 |
| 2018-03-14 | 21.74 |
| 2018-03-13 | 22.20 |
| 2018-03-12 | 20.66 |
| 2018-03-09 | 18.03 |
| 2018-03-08 | 20.66 |
| 2018-03-07 | 17.56 |
| 2018-03-06 | 20.66 |
| 2018-03-05 | 20.66 |
| 2018-03-02 | 21.74 |
| 2018-03-01 | 22.20 |
| 2018-02-28 | 22.20 |
| 2018-02-27 | 22.20 |
| 2018-02-26 | 21.89 |
| 2018-02-23 | 22.20 |
| 2018-02-22 | 20.35 |
| 2018-02-21 | 21.89 |
| 2018-02-20 | 22.20 |
| 2018-02-15 | 21.74 |
| 2018-02-14 | 21.58 |
| 2018-02-13 | 19.73 |
| 2018-02-12 | 20.19 |
| 2018-02-09 | 17.87 |
| 2018-02-08 | 21.43 |
| 2018-02-07 | 22.82 |
| 2018-02-06 | 22.36 |
| 2018-02-05 | 26.69 |
| 2018-02-02 | 26.07 |
| 2018-02-01 | 28.08 |
| 2018-01-31 | 30.40 |
| 2018-01-30 | 29.16 |
| 2018-01-29 | 29.94 |
| 2018-01-26 | 31.48 |
| 2018-01-25 | 30.09 |
| 2018-01-24 | 30.25 |
| 2018-01-23 | 27.46 |
| 2018-01-22 | 25.76 |
| 2018-01-19 | 28.24 |
| 2018-01-18 | 25.30 |
| 2018-01-17 | 22.67 |
| 2018-01-16 | 21.89 |
| 2018-01-15 | 18.03 |
| 2018-01-12 | 19.26 |
| 2018-01-11 | 19.11 |
| 2018-01-10 | 16.02 |
| 2018-01-09 | 11.53 |
| 2018-01-08 | 10.60 |
| 2018-01-05 | 11.22 |
| 2018-01-04 | 10.76 |
| 2018-01-03 | 10.60 |
| 2018-01-02 | 8.75 |
| 2017-12-29 | 3.18 |
| 2017-12-28 | 5.19 |
| 2017-12-27 | 3.64 |
| 2017-12-22 | 3.95 |
| 2017-12-21 | 3.49 |
| 2017-12-20 | 3.95 |
| 2017-12-19 | 3.49 |
| 2017-12-18 | 3.64 |
| 2017-12-15 | 0.55 |
| 2017-12-14 | 5.34 |
| 2017-12-13 | 4.88 |
| 2017-12-12 | 1.63 |
| 2017-12-11 | 4.88 |
| 2017-12-08 | 4.88 |
| 2017-12-07 | 4.26 |
| 2017-12-06 | 4.72 |
| 2017-12-05 | 5.96 |
| 2017-12-04 | 9.52 |
| 2017-12-01 | 10.60 |
| 2017-11-30 | 10.14 |
| 2017-11-29 | 10.60 |
| 2017-11-28 | 10.76 |
| 2017-11-27 | 10.76 |
| 2017-11-24 | 10.91 |
| 2017-11-23 | 9.98 |
| 2017-11-22 | 11.53 |
| 2017-11-21 | 11.68 |
| 2017-11-20 | 11.84 |
| 2017-11-17 | 11.99 |
| 2017-11-16 | 11.07 |
| 2017-11-15 | 10.29 |
| 2017-11-14 | 12.30 |
| 2017-11-13 | 11.07 |
| 2017-11-10 | 12.30 |
| 2017-11-09 | 16.17 |
| 2017-11-08 | 15.55 |
| 2017-11-07 | 15.55 |
| 2017-11-06 | 12.61 |
| 2017-11-03 | 14.16 |
| 2017-11-02 | 17.87 |
| 2017-11-01 | 20.50 |
| 2017-10-31 | 19.88 |
| 2017-10-30 | 18.49 |
| 2017-10-27 | 21.12 |
| 2017-10-26 | 18.18 |
| 2017-10-25 | 22.36 |
| 2017-10-24 | 16.17 |
| 2017-10-23 | 15.71 |
| 2017-10-20 | 15.40 |
| 2017-10-19 | 16.02 |
| 2017-10-18 | 17.87 |
| 2017-10-17 | 17.56 |
| 2017-10-16 | 17.87 |
| 2017-10-13 | 16.63 |
| 2017-10-12 | 17.87 |
| 2017-10-11 | 17.41 |
| 2017-10-10 | 17.72 |
| 2017-10-09 | 16.79 |
| 2017-10-06 | 17.41 |
| 2017-10-04 | 15.40 |
| 2017-10-03 | 19.57 |
| 2017-09-29 | 13.54 |
| 2017-09-28 | 11.53 |
| 2017-09-27 | 10.60 |
| 2017-09-26 | 8.90 |
| 2017-09-25 | 6.58 |
| 2017-09-22 | 10.14 |
| 2017-09-21 | 9.83 |
| 2017-09-20 | 9.83 |
| 2017-09-19 | 9.98 |
| 2017-09-18 | 8.28 |
| 2017-09-15 | 6.58 |
| 2017-09-14 | 8.28 |
| 2017-09-13 | 9.05 |
| 2017-09-12 | 8.28 |
| 2017-09-11 | 6.58 |
| 2017-09-08 | 6.58 |
| 2017-09-07 | 7.51 |
| 2017-09-06 | 7.35 |
| 2017-09-05 | 8.28 |
| 2017-09-04 | 7.35 |
| 2017-09-01 | 8.75 |
| 2017-08-31 | 10.60 |
| 2017-08-30 | 9.83 |
| 2017-08-29 | 8.90 |
| 2017-08-28 | 11.38 |
| 2017-08-25 | 13.23 |
| 2017-08-24 | 5.96 |
| 2017-08-22 | 0.24 |
| 2017-08-21 | 0.08 |
| 2017-08-18 | -2.86 |
| 2017-08-17 | -2.24 |
| 2017-08-16 | -1.46 |
| 2017-08-15 | -1.62 |
| 2017-08-14 | 0.24 |
| 2017-08-11 | 0.39 |
| 2017-08-10 | 2.71 |
| 2017-08-09 | 3.95 |
| 2017-08-08 | 5.65 |
| 2017-08-07 | 5.19 |
| 2017-08-04 | 4.41 |
| 2017-08-03 | 4.57 |
| 2017-08-02 | 5.96 |
| 2017-08-01 | 6.58 |
| 2017-07-31 | 3.02 |
| 2017-07-28 | 2.09 |
| 2017-07-27 | 2.09 |
| 2017-07-26 | 2.09 |
| 2017-07-25 | 2.09 |
| 2017-07-24 | 2.71 |
| 2017-07-21 | 2.09 |
| 2017-07-20 | 3.80 |
| 2017-07-19 | 3.80 |
| 2017-07-18 | 4.72 |
| 2017-07-17 | 4.88 |
| 2017-07-14 | 5.50 |
| 2017-07-13 | 3.80 |
| 2017-07-12 | 3.33 |
| 2017-07-11 | 3.18 |
| 2017-07-10 | 2.71 |
| 2017-07-07 | 3.33 |
| 2017-07-06 | 3.33 |
| 2017-07-05 | 3.33 |
| 2017-07-04 | 3.49 |
| 2017-07-03 | 4.41 |
| 2017-06-30 | 5.34 |
| 2017-06-29 | 4.88 |
| 2017-06-28 | 3.95 |
| 2017-06-27 | 5.19 |
| 2017-06-26 | 3.64 |
| 2017-06-23 | 6.43 |
| 2017-06-22 | 6.12 |
| 2017-06-21 | 6.12 |
| 2017-06-20 | 5.50 |
| 2017-06-19 | 5.19 |
| 2017-06-16 | 5.34 |
| 2017-06-15 | 2.56 |
| 2017-06-14 | 3.18 |
| 2017-06-13 | 3.02 |
| 2017-06-12 | 1.78 |
| 2017-06-09 | 2.40 |
| 2017-06-08 | 4.35 |
| 2017-06-07 | 4.35 |
| 2017-06-06 | 5.24 |
| 2017-06-05 | 5.09 |
| 2017-06-02 | 6.59 |
| 2017-06-01 | 4.94 |
| 2017-05-31 | 7.93 |
| 2017-05-29 | 8.83 |
| 2017-05-26 | 10.18 |
| 2017-05-25 | 6.44 |
| 2017-05-24 | 7.34 |
| 2017-05-23 | 7.64 |
| 2017-05-22 | 8.53 |
| 2017-05-19 | 9.43 |
| 2017-05-18 | 8.83 |
| 2017-05-17 | 10.48 |
| 2017-05-16 | 7.78 |
| 2017-05-15 | 9.58 |
| 2017-05-12 | 10.63 |
| 2017-05-11 | 11.82 |
| 2017-05-10 | 8.83 |
| 2017-05-09 | 9.43 |
| 2017-05-08 | 8.23 |
| 2017-05-05 | 6.44 |
| 2017-05-04 | 7.34 |
| 2017-05-02 | 6.89 |
| 2017-04-28 | 7.04 |
| 2017-04-27 | 7.64 |
| 2017-04-26 | 9.13 |
| 2017-04-25 | 7.34 |
| 2017-04-24 | 3.30 |
| 2017-04-21 | 3.00 |
| 2017-04-20 | 2.70 |
| 2017-04-19 | 0.91 |
| 2017-04-18 | 2.10 |
| 2017-04-13 | 4.35 |
| 2017-04-12 | 4.94 |
| 2017-04-11 | 5.39 |
| 2017-04-10 | 5.84 |
| 2017-04-07 | 6.14 |
| 2017-04-06 | 7.34 |
| 2017-04-05 | 8.83 |
| 2017-04-03 | 8.68 |
| 2017-03-31 | 9.13 |
| 2017-03-30 | 10.77 |
| 2017-03-29 | 10.48 |
| 2017-03-28 | 9.73 |
| 2017-03-27 | 9.58 |
| 2017-03-24 | 11.67 |
| 2017-03-23 | 12.42 |
| 2017-03-22 | 12.12 |
| 2017-03-21 | 12.12 |
| 2017-03-20 | 10.77 |
| 2017-03-17 | 10.33 |
| 2017-03-16 | 11.37 |
| 2017-03-15 | 7.93 |
| 2017-03-14 | 9.73 |
| 2017-03-13 | 9.43 |
| 2017-03-10 | 7.19 |
| 2017-03-09 | 7.64 |
| 2017-03-08 | 8.38 |
| 2017-03-07 | 8.38 |
| 2017-03-06 | 7.49 |
| 2017-03-03 | 7.34 |
| 2017-03-02 | 10.48 |
| 2017-03-01 | 11.37 |
| 2017-02-28 | 11.67 |
| 2017-02-27 | 11.07 |
| 2017-02-24 | 13.62 |
| 2017-02-23 | 14.21 |
| 2017-02-22 | 13.91 |
| 2017-02-21 | 14.36 |
| 2017-02-20 | 14.36 |
| 2017-02-17 | 13.32 |
| 2017-02-16 | 15.56 |
| 2017-02-15 | 15.86 |
| 2017-02-14 | 13.47 |
| 2017-02-13 | 11.52 |
| 2017-02-10 | 12.87 |
| 2017-02-09 | 11.97 |
| 2017-02-08 | 11.82 |
| 2017-02-07 | 11.97 |
| 2017-02-06 | 11.37 |
| 2017-02-03 | 8.38 |
| 2017-02-02 | 8.98 |
| 2017-02-01 | 8.68 |
| 2017-01-27 | 6.14 |
| 2017-01-26 | 6.59 |
| 2017-01-25 | 4.50 |
| 2017-01-24 | 3.60 |
| 2017-01-23 | 3.15 |
| 2017-01-20 | 0.46 |
| 2017-01-19 | 3.15 |
| 2017-01-18 | 1.36 |
| 2017-01-17 | 1.66 |
| 2017-01-16 | 0.91 |
| 2017-01-13 | 0.46 |
| 2017-01-12 | 0.91 |
| 2017-01-11 | 1.66 |
| 2017-01-10 | 1.36 |
| 2017-01-09 | -1.33 |
| 2017-01-06 | 3.30 |
| 2017-01-05 | 1.95 |
| 2017-01-04 | 1.66 |
| 2017-01-03 | -1.48 |
| 2016-12-30 | -0.59 |
| 2016-12-29 | -3.73 |
| 2016-12-28 | -3.58 |
| 2016-12-23 | -4.62 |
| 2016-12-22 | -3.58 |
| 2016-12-21 | -1.48 |
| 2016-12-20 | -1.78 |
| 2016-12-19 | 0.31 |
| 2016-12-16 | 0.91 |
| 2016-12-15 | 3.15 |
| 2016-12-14 | 3.45 |
| 2016-12-13 | 4.50 |
| 2016-12-12 | 4.05 |
| 2016-12-09 | 5.69 |
| 2016-12-08 | 4.05 |
| 2016-12-07 | 2.10 |
| 2016-12-06 | 2.55 |
| 2016-12-05 | 0.76 |
| 2016-12-02 | 3.60 |
| 2016-12-01 | 2.10 |
| 2016-11-30 | 4.80 |
| 2016-11-29 | 2.10 |
| 2016-11-28 | 2.25 |
| 2016-11-25 | 4.65 |
| 2016-11-24 | 4.20 |
| 2016-11-23 | 4.65 |
| 2016-11-22 | 5.69 |
| 2016-11-21 | 3.90 |
| 2016-11-18 | 3.60 |
| 2016-11-17 | 2.70 |
| 2016-11-16 | 3.30 |
| 2016-11-15 | 2.40 |
| 2016-11-14 | 3.30 |
| 2016-11-11 | 4.35 |
| 2016-11-10 | 5.24 |
| 2016-11-09 | 7.64 |
| 2016-11-08 | 8.98 |
| 2016-11-07 | 7.04 |
| 2016-11-04 | 4.94 |
| 2016-11-03 | 4.50 |
| 2016-11-02 | 5.69 |
| 2016-11-01 | 7.64 |
| 2016-10-31 | 5.84 |
| 2016-10-28 | 7.04 |
| 2016-10-27 | 7.64 |
| 2016-10-26 | 7.64 |
| 2016-10-25 | 5.69 |
| 2016-10-24 | 7.34 |
| 2016-10-20 | 6.59 |
| 2016-10-19 | 7.49 |
| 2016-10-18 | 7.34 |
| 2016-10-17 | 4.50 |
| 2016-10-14 | 5.54 |
| 2016-10-13 | 4.94 |
| 2016-10-12 | 7.49 |
| 2016-10-11 | 8.38 |
| 2016-10-07 | 8.08 |
| 2016-10-06 | 9.43 |
| 2016-10-05 | 9.28 |
| 2016-10-04 | 8.68 |
| 2016-10-03 | 9.88 |
| 2016-09-30 | 9.43 |
| 2016-09-29 | 11.22 |
| 2016-09-28 | 8.83 |
| 2016-09-27 | 8.38 |
| 2016-09-26 | 8.98 |
| 2016-09-23 | 9.13 |
| 2016-09-22 | 8.68 |
| 2016-09-21 | 8.68 |
| 2016-09-20 | 7.93 |
| 2016-09-19 | 8.38 |
| 2016-09-15 | 5.99 |
| 2016-09-14 | 9.13 |
| 2016-09-13 | 9.13 |
| 2016-09-12 | 5.84 |
| 2016-09-09 | 9.73 |
| 2016-09-08 | 9.13 |
| 2016-09-07 | 9.13 |
| 2016-09-06 | 9.13 |
| 2016-09-05 | 8.68 |
| 2016-09-02 | 8.53 |
| 2016-09-01 | 6.59 |
| 2016-08-31 | 8.38 |
| 2016-08-30 | 6.14 |
| 2016-08-29 | 4.80 |
| 2016-08-26 | 4.65 |
| 2016-08-25 | 1.06 |
| 2016-08-24 | -0.89 |
| 2016-08-23 | -0.74 |
| 2016-08-22 | 0.76 |
| 2016-08-19 | 0.16 |
| 2016-08-18 | 1.06 |
| 2016-08-17 | 1.06 |
| 2016-08-16 | 2.85 |
| 2016-08-15 | 1.95 |
| 2016-08-12 | 2.85 |
| 2016-08-11 | 2.85 |
| 2016-08-10 | 1.66 |
| 2016-08-09 | 1.51 |
| 2016-08-08 | 1.06 |
| 2016-08-05 | 1.06 |
| 2016-08-04 | -3.13 |
| 2016-08-03 | -3.73 |
| 2016-08-01 | -4.62 |
| 2016-07-29 | -8.81 |
| 2016-07-28 | -7.76 |
| 2016-07-27 | -7.16 |
| 2016-07-26 | -6.72 |
| 2016-07-25 | -7.16 |
| 2016-07-22 | -7.31 |
| 2016-07-21 | -6.72 |
| 2016-07-20 | -8.06 |
| 2016-07-19 | -9.56 |
| 2016-07-18 | -9.56 |
| 2016-07-15 | -6.57 |
| 2016-07-14 | -8.06 |
| 2016-07-13 | -7.46 |
| 2016-07-12 | -7.01 |
| 2016-07-11 | -8.21 |
| 2016-07-08 | -8.81 |
| 2016-07-07 | -8.81 |
| 2016-07-06 | -9.71 |
| 2016-07-05 | -8.66 |
| 2016-07-04 | -7.91 |
| 2016-06-30 | -10.00 |
| 2016-06-29 | -12.10 |
| 2016-06-28 | -13.74 |
| 2016-06-27 | -12.70 |
| 2016-06-24 | -11.95 |
| 2016-06-23 | -10.30 |
| 2016-06-22 | -10.30 |
| 2016-06-21 | -10.60 |
| 2016-06-20 | -13.89 |
| 2016-06-17 | -14.94 |
| 2016-06-16 | -17.03 |
| 2016-06-15 | -16.28 |
| 2016-06-14 | -16.58 |
| 2016-06-13 | -17.03 |
| 2016-06-10 | -15.84 |
| 2016-06-08 | -13.14 |
| 2016-06-07 | -10.30 |
| 2016-06-06 | -15.39 |
| 2016-06-03 | -18.08 |
| 2016-06-02 | -14.63 |
| 2016-06-01 | -14.35 |
| 2016-05-31 | -15.49 |
| 2016-05-30 | -15.49 |
| 2016-05-27 | -18.22 |
| 2016-05-26 | -19.23 |
| 2016-05-25 | -19.23 |
| 2016-05-24 | -20.09 |
| 2016-05-23 | -19.94 |
| 2016-05-20 | -20.37 |
| 2016-05-19 | -18.65 |
| 2016-05-18 | -16.93 |
| 2016-05-17 | -15.93 |
| 2016-05-16 | -16.07 |
| 2016-05-13 | -16.07 |
| 2016-05-12 | -15.49 |
| 2016-05-11 | -15.06 |
| 2016-05-10 | -13.92 |
| 2016-05-09 | -12.63 |
| 2016-05-06 | -13.06 |
| 2016-05-05 | -12.77 |
| 2016-05-04 | -10.90 |
| 2016-05-03 | -11.91 |
| 2016-04-29 | -11.33 |
| 2016-04-28 | -11.91 |
| 2016-04-27 | -11.33 |
| 2016-04-26 | -11.76 |
| 2016-04-25 | -9.90 |
| 2016-04-22 | -5.31 |
| 2016-04-21 | -4.45 |
| 2016-04-20 | -5.60 |
| 2016-04-19 | -5.31 |
| 2016-04-18 | -5.16 |
| 2016-04-15 | -5.88 |
| 2016-04-14 | -6.03 |
| 2016-04-13 | -6.03 |
| 2016-04-12 | -8.03 |
| 2016-04-11 | -12.05 |
| 2016-04-08 | -13.92 |
| 2016-04-07 | -16.21 |
| 2016-04-06 | -15.93 |
| 2016-04-05 | -16.93 |
| 2016-04-01 | -14.63 |
| 2016-03-31 | -14.20 |
| 2016-03-30 | -13.63 |
| 2016-03-29 | -12.20 |
| 2016-03-24 | -12.05 |
| 2016-03-23 | -10.33 |
| 2016-03-22 | -9.47 |
| 2016-03-21 | -9.33 |
| 2016-03-18 | -10.04 |
| 2016-03-17 | -12.05 |
| 2016-03-16 | -14.63 |
| 2016-03-15 | -14.35 |
| 2016-03-14 | -12.77 |
| 2016-03-11 | -13.06 |
| 2016-03-10 | -10.19 |
| 2016-03-09 | -11.33 |
| 2016-03-08 | -10.90 |
| 2016-03-07 | -11.76 |
| 2016-03-04 | -12.48 |
| 2016-03-03 | -12.48 |
| 2016-03-02 | -11.62 |
| 2016-03-01 | -16.07 |
| 2016-02-29 | -17.50 |
| 2016-02-26 | -16.79 |
| 2016-02-25 | -19.23 |
| 2016-02-24 | -16.64 |
| 2016-02-23 | -17.22 |
| 2016-02-22 | -15.64 |
| 2016-02-19 | -15.64 |
| 2016-02-18 | -16.50 |
| 2016-02-17 | -17.36 |
| 2016-02-16 | -16.64 |
| 2016-02-15 | -19.23 |
| 2016-02-12 | -22.24 |
| 2016-02-11 | -20.09 |
| 2016-02-05 | -16.64 |
| 2016-02-04 | -17.50 |
| 2016-02-03 | -18.22 |
| 2016-02-02 | -15.93 |
| 2016-02-01 | -15.35 |
| 2016-01-29 | -14.78 |
| 2016-01-28 | -16.64 |
| 2016-01-27 | -15.64 |
| 2016-01-26 | -16.79 |
| 2016-01-25 | -12.91 |
| 2016-01-22 | -16.64 |
| 2016-01-21 | -16.79 |
| 2016-01-20 | -13.92 |
| 2016-01-19 | -9.90 |
| 2016-01-18 | -10.19 |
| 2016-01-15 | -9.76 |
| 2016-01-14 | -7.75 |
| 2016-01-13 | -4.45 |
| 2016-01-12 | -8.61 |
| 2016-01-11 | -7.46 |
| 2016-01-08 | -4.88 |
| 2016-01-07 | -6.74 |
| 2016-01-06 | -3.01 |
| 2016-01-05 | -1.87 |
| 2016-01-04 | -0.72 |
| 2015-12-31 | 3.44 |
| 2015-12-30 | 2.15 |
| 2015-12-29 | 2.58 |
| 2015-12-28 | 2.15 |
| 2015-12-24 | 1.72 |
| 2015-12-23 | 1.15 |
| 2015-12-22 | -0.57 |
| 2015-12-21 | -1.72 |
| 2015-12-18 | -2.73 |
| 2015-12-17 | -1.15 |
| 2015-12-16 | -2.30 |
| 2015-12-15 | -3.59 |
| 2015-12-14 | -2.58 |
| 2015-12-11 | -3.59 |
| 2015-12-10 | -2.44 |
| 2015-12-09 | -3.87 |
| 2015-12-08 | -1.72 |
| 2015-12-07 | -2.30 |
| 2015-12-04 | -2.01 |
| 2015-12-03 | 0.29 |
| 2015-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy