Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-04 | 91.72 |
| 2025-09-03 | 89.08 |
| 2025-09-02 | 91.19 |
| 2025-09-01 | 92.78 |
| 2025-08-29 | 84.32 |
| 2025-08-28 | 83.52 |
| 2025-08-27 | 85.64 |
| 2025-08-26 | 90.40 |
| 2025-08-25 | 88.81 |
| 2025-08-22 | 90.13 |
| 2025-08-21 | 76.65 |
| 2025-08-20 | 71.89 |
| 2025-08-19 | 71.89 |
| 2025-08-18 | 70.04 |
| 2025-08-15 | 72.94 |
| 2025-08-14 | 73.74 |
| 2025-08-13 | 76.91 |
| 2025-08-12 | 77.97 |
| 2025-08-11 | 79.56 |
| 2025-08-08 | 78.76 |
| 2025-08-07 | 77.70 |
| 2025-08-06 | 78.76 |
| 2025-08-05 | 72.94 |
| 2025-08-04 | 69.24 |
| 2025-08-01 | 68.18 |
| 2025-07-31 | 68.98 |
| 2025-07-30 | 74.80 |
| 2025-07-29 | 75.59 |
| 2025-07-28 | 74.00 |
| 2025-07-25 | 77.18 |
| 2025-07-24 | 80.08 |
| 2025-07-23 | 76.38 |
| 2025-07-22 | 75.59 |
| 2025-07-21 | 72.94 |
| 2025-07-18 | 69.77 |
| 2025-07-17 | 68.45 |
| 2025-07-16 | 70.29 |
| 2025-07-15 | 71.31 |
| 2025-07-14 | 74.38 |
| 2025-07-11 | 72.34 |
| 2025-07-10 | 72.85 |
| 2025-07-09 | 70.55 |
| 2025-07-08 | 69.27 |
| 2025-07-07 | 70.04 |
| 2025-07-04 | 68.25 |
| 2025-07-03 | 70.04 |
| 2025-07-02 | 69.78 |
| 2025-06-30 | 66.21 |
| 2025-06-27 | 67.99 |
| 2025-06-26 | 70.80 |
| 2025-06-25 | 71.06 |
| 2025-06-24 | 71.31 |
| 2025-06-23 | 89.95 |
| 2025-06-20 | 81.27 |
| 2025-06-19 | 77.19 |
| 2025-06-18 | 77.44 |
| 2025-06-17 | 77.19 |
| 2025-06-16 | 74.89 |
| 2025-06-13 | 74.89 |
| 2025-06-12 | 61.61 |
| 2025-06-11 | 61.36 |
| 2025-06-10 | 55.23 |
| 2025-06-09 | 54.72 |
| 2025-06-06 | 50.12 |
| 2025-06-05 | 53.95 |
| 2025-06-04 | 55.48 |
| 2025-06-03 | 54.97 |
| 2025-06-02 | 52.42 |
| 2025-05-30 | 56.25 |
| 2025-05-29 | 58.04 |
| 2025-05-28 | 58.55 |
| 2025-05-27 | 54.21 |
| 2025-05-26 | 55.74 |
| 2025-05-23 | 54.46 |
| 2025-05-22 | 53.44 |
| 2025-05-21 | 57.27 |
| 2025-05-20 | 57.02 |
| 2025-05-19 | 57.78 |
| 2025-05-16 | 59.57 |
| 2025-05-15 | 59.31 |
| 2025-05-14 | 62.63 |
| 2025-05-13 | 54.72 |
| 2025-05-12 | 59.57 |
| 2025-05-09 | 52.93 |
| 2025-05-08 | 53.95 |
| 2025-05-07 | 57.53 |
| 2025-05-06 | 58.55 |
| 2025-05-02 | 51.91 |
| 2025-04-30 | 57.27 |
| 2025-04-29 | 53.95 |
| 2025-04-28 | 58.29 |
| 2025-04-25 | 52.17 |
| 2025-04-24 | 49.36 |
| 2025-04-23 | 48.08 |
| 2025-04-22 | 44.00 |
| 2025-04-17 | 39.40 |
| 2025-04-16 | 40.42 |
| 2025-04-15 | 42.97 |
| 2025-04-14 | 44.25 |
| 2025-04-11 | 41.70 |
| 2025-04-10 | 43.23 |
| 2025-04-09 | 39.91 |
| 2025-04-08 | 35.57 |
| 2025-04-07 | 34.29 |
| 2025-04-03 | 52.93 |
| 2025-04-02 | 64.17 |
| 2025-04-01 | 63.40 |
| 2025-03-31 | 60.85 |
| 2025-03-28 | 64.42 |
| 2025-03-27 | 74.63 |
| 2025-03-26 | 68.25 |
| 2025-03-25 | 70.04 |
| 2025-03-24 | 73.10 |
| 2025-03-21 | 74.63 |
| 2025-03-20 | 77.70 |
| 2025-03-19 | 68.51 |
| 2025-03-18 | 66.46 |
| 2025-03-17 | 63.14 |
| 2025-03-14 | 61.61 |
| 2025-03-13 | 59.83 |
| 2025-03-12 | 63.14 |
| 2025-03-11 | 64.93 |
| 2025-03-10 | 66.97 |
| 2025-03-07 | 67.74 |
| 2025-03-06 | 66.97 |
| 2025-03-05 | 68.25 |
| 2025-03-04 | 69.53 |
| 2025-03-03 | 63.91 |
| 2025-02-28 | 65.70 |
| 2025-02-27 | 69.02 |
| 2025-02-26 | 66.21 |
| 2025-02-25 | 67.48 |
| 2025-02-24 | 70.80 |
| 2025-02-21 | 75.14 |
| 2025-02-20 | 81.53 |
| 2025-02-19 | 83.31 |
| 2025-02-18 | 81.78 |
| 2025-02-17 | 79.74 |
| 2025-02-14 | 84.33 |
| 2025-02-13 | 86.63 |
| 2025-02-12 | 96.59 |
| 2025-02-11 | 97.87 |
| 2025-02-10 | 97.87 |
| 2025-02-07 | 96.33 |
| 2025-02-06 | 98.63 |
| 2025-02-05 | 101.44 |
| 2025-02-04 | 90.46 |
| 2025-02-03 | 88.42 |
| 2025-01-28 | 81.78 |
| 2025-01-27 | 78.21 |
| 2025-01-24 | 86.63 |
| 2025-01-23 | 86.12 |
| 2025-01-22 | 94.55 |
| 2025-01-21 | 95.06 |
| 2025-01-20 | 87.91 |
| 2025-01-17 | 94.29 |
| 2025-01-16 | 95.06 |
| 2025-01-15 | 96.85 |
| 2025-01-14 | 94.55 |
| 2025-01-13 | 85.10 |
| 2025-01-10 | 72.08 |
| 2025-01-09 | 69.53 |
| 2025-01-08 | 74.63 |
| 2025-01-07 | 57.02 |
| 2025-01-06 | 59.57 |
| 2025-01-03 | 52.68 |
| 2025-01-02 | 53.95 |
| 2024-12-31 | 58.80 |
| 2024-12-30 | 57.78 |
| 2024-12-27 | 63.40 |
| 2024-12-24 | 62.63 |
| 2024-12-23 | 60.59 |
| 2024-12-20 | 49.87 |
| 2024-12-19 | 48.85 |
| 2024-12-18 | 50.38 |
| 2024-12-17 | 47.83 |
| 2024-12-16 | 53.19 |
| 2024-12-13 | 56.00 |
| 2024-12-12 | 60.59 |
| 2024-12-11 | 60.34 |
| 2024-12-10 | 58.55 |
| 2024-12-09 | 60.85 |
| 2024-12-06 | 58.55 |
| 2024-12-05 | 52.17 |
| 2024-12-04 | 55.23 |
| 2024-12-03 | 55.74 |
| 2024-12-02 | 52.68 |
| 2024-11-29 | 51.40 |
| 2024-11-28 | 54.72 |
| 2024-11-27 | 62.63 |
| 2024-11-26 | 63.14 |
| 2024-11-25 | 65.70 |
| 2024-11-22 | 65.19 |
| 2024-11-21 | 72.34 |
| 2024-11-20 | 72.08 |
| 2024-11-19 | 69.02 |
| 2024-11-18 | 71.31 |
| 2024-11-15 | 66.42 |
| 2024-11-14 | 66.66 |
| 2024-11-13 | 68.39 |
| 2024-11-12 | 66.17 |
| 2024-11-11 | 66.91 |
| 2024-11-08 | 73.56 |
| 2024-11-07 | 77.25 |
| 2024-11-06 | 74.79 |
| 2024-11-05 | 79.71 |
| 2024-11-04 | 77.74 |
| 2024-11-01 | 82.91 |
| 2024-10-31 | 83.16 |
| 2024-10-30 | 86.36 |
| 2024-10-29 | 90.30 |
| 2024-10-28 | 92.27 |
| 2024-10-25 | 92.27 |
| 2024-10-24 | 93.01 |
| 2024-10-23 | 99.41 |
| 2024-10-22 | 107.28 |
| 2024-10-21 | 105.31 |
| 2024-10-18 | 106.05 |
| 2024-10-17 | 101.13 |
| 2024-10-16 | 107.04 |
| 2024-10-15 | 105.07 |
| 2024-10-14 | 116.15 |
| 2024-10-10 | 119.10 |
| 2024-10-09 | 114.42 |
| 2024-10-08 | 136.83 |
| 2024-10-07 | 154.06 |
| 2024-10-04 | 149.63 |
| 2024-10-03 | 128.45 |
| 2024-10-02 | 129.44 |
| 2024-09-30 | 133.13 |
| 2024-09-27 | 129.44 |
| 2024-09-26 | 108.02 |
| 2024-09-25 | 101.62 |
| 2024-09-24 | 101.62 |
| 2024-09-23 | 93.25 |
| 2024-09-20 | 89.56 |
| 2024-09-19 | 77.00 |
| 2024-09-17 | 77.99 |
| 2024-09-16 | 77.50 |
| 2024-09-13 | 76.51 |
| 2024-09-12 | 78.23 |
| 2024-09-11 | 76.51 |
| 2024-09-10 | 82.91 |
| 2024-09-09 | 86.60 |
| 2024-09-05 | 101.62 |
| 2024-09-04 | 103.10 |
| 2024-09-03 | 116.39 |
| 2024-09-02 | 113.68 |
| 2024-08-30 | 110.98 |
| 2024-08-29 | 108.02 |
| 2024-08-28 | 117.62 |
| 2024-08-27 | 122.30 |
| 2024-08-26 | 116.88 |
| 2024-08-23 | 113.19 |
| 2024-08-22 | 124.76 |
| 2024-08-21 | 121.56 |
| 2024-08-20 | 122.55 |
| 2024-08-19 | 125.50 |
| 2024-08-16 | 122.30 |
| 2024-08-15 | 113.19 |
| 2024-08-14 | 109.25 |
| 2024-08-13 | 114.18 |
| 2024-08-12 | 116.39 |
| 2024-08-09 | 111.22 |
| 2024-08-08 | 112.70 |
| 2024-08-07 | 115.16 |
| 2024-08-06 | 114.18 |
| 2024-08-05 | 111.96 |
| 2024-08-02 | 126.24 |
| 2024-08-01 | 129.19 |
| 2024-07-31 | 130.92 |
| 2024-07-30 | 118.61 |
| 2024-07-29 | 121.56 |
| 2024-07-26 | 123.78 |
| 2024-07-25 | 128.70 |
| 2024-07-24 | 132.89 |
| 2024-07-23 | 129.93 |
| 2024-07-22 | 121.32 |
| 2024-07-19 | 118.85 |
| 2024-07-18 | 121.07 |
| 2024-07-17 | 112.70 |
| 2024-07-16 | 115.57 |
| 2024-07-15 | 112.27 |
| 2024-07-12 | 113.92 |
| 2024-07-11 | 122.17 |
| 2024-07-10 | 120.76 |
| 2024-07-09 | 127.12 |
| 2024-07-08 | 126.42 |
| 2024-07-05 | 135.14 |
| 2024-07-04 | 138.68 |
| 2024-07-03 | 136.79 |
| 2024-07-02 | 139.62 |
| 2024-06-28 | 139.15 |
| 2024-06-27 | 127.12 |
| 2024-06-26 | 131.37 |
| 2024-06-25 | 131.61 |
| 2024-06-24 | 131.61 |
| 2024-06-21 | 139.15 |
| 2024-06-20 | 148.12 |
| 2024-06-19 | 135.62 |
| 2024-06-18 | 135.38 |
| 2024-06-17 | 131.37 |
| 2024-06-14 | 135.85 |
| 2024-06-13 | 140.57 |
| 2024-06-12 | 147.64 |
| 2024-06-11 | 141.04 |
| 2024-06-07 | 176.42 |
| 2024-06-06 | 167.93 |
| 2024-06-05 | 158.96 |
| 2024-06-04 | 164.62 |
| 2024-06-03 | 159.91 |
| 2024-05-31 | 159.91 |
| 2024-05-30 | 158.96 |
| 2024-05-29 | 164.62 |
| 2024-05-28 | 164.62 |
| 2024-05-27 | 158.49 |
| 2024-05-24 | 152.36 |
| 2024-05-23 | 150.47 |
| 2024-05-22 | 151.89 |
| 2024-05-21 | 152.36 |
| 2024-05-20 | 158.49 |
| 2024-05-17 | 149.06 |
| 2024-05-16 | 149.53 |
| 2024-05-14 | 154.72 |
| 2024-05-13 | 155.19 |
| 2024-05-10 | 141.51 |
| 2024-05-09 | 139.62 |
| 2024-05-08 | 131.61 |
| 2024-05-07 | 129.72 |
| 2024-05-06 | 133.49 |
| 2024-05-03 | 120.28 |
| 2024-05-02 | 113.21 |
| 2024-04-30 | 117.22 |
| 2024-04-29 | 114.39 |
| 2024-04-26 | 109.44 |
| 2024-04-25 | 111.56 |
| 2024-04-24 | 104.95 |
| 2024-04-23 | 99.29 |
| 2024-04-22 | 105.19 |
| 2024-04-19 | 109.44 |
| 2024-04-18 | 103.54 |
| 2024-04-17 | 106.61 |
| 2024-04-16 | 104.25 |
| 2024-04-15 | 115.80 |
| 2024-04-12 | 108.73 |
| 2024-04-11 | 101.42 |
| 2024-04-10 | 100.47 |
| 2024-04-09 | 95.76 |
| 2024-04-08 | 106.84 |
| 2024-04-05 | 111.09 |
| 2024-04-03 | 118.40 |
| 2024-04-02 | 105.66 |
| 2024-03-28 | 91.28 |
| 2024-03-27 | 91.98 |
| 2024-03-26 | 87.97 |
| 2024-03-25 | 89.15 |
| 2024-03-22 | 92.69 |
| 2024-03-21 | 94.58 |
| 2024-03-20 | 95.05 |
| 2024-03-19 | 89.39 |
| 2024-03-18 | 85.38 |
| 2024-03-15 | 76.42 |
| 2024-03-14 | 79.72 |
| 2024-03-13 | 80.19 |
| 2024-03-12 | 78.77 |
| 2024-03-11 | 81.13 |
| 2024-03-08 | 82.31 |
| 2024-03-07 | 77.12 |
| 2024-03-06 | 76.42 |
| 2024-03-05 | 71.46 |
| 2024-03-04 | 74.77 |
| 2024-03-01 | 73.35 |
| 2024-02-29 | 74.77 |
| 2024-02-28 | 70.28 |
| 2024-02-27 | 79.95 |
| 2024-02-26 | 73.82 |
| 2024-02-23 | 78.07 |
| 2024-02-22 | 85.14 |
| 2024-02-21 | 82.31 |
| 2024-02-20 | 80.43 |
| 2024-02-19 | 74.77 |
| 2024-02-16 | 60.38 |
| 2024-02-15 | 49.77 |
| 2024-02-14 | 47.17 |
| 2024-02-09 | 48.59 |
| 2024-02-08 | 51.89 |
| 2024-02-07 | 52.60 |
| 2024-02-06 | 54.01 |
| 2024-02-05 | 44.10 |
| 2024-02-02 | 56.13 |
| 2024-02-01 | 66.27 |
| 2024-01-31 | 71.46 |
| 2024-01-30 | 77.12 |
| 2024-01-29 | 89.86 |
| 2024-01-26 | 87.74 |
| 2024-01-25 | 88.21 |
| 2024-01-24 | 80.43 |
| 2024-01-23 | 75.47 |
| 2024-01-22 | 73.11 |
| 2024-01-19 | 86.79 |
| 2024-01-18 | 91.98 |
| 2024-01-17 | 86.32 |
| 2024-01-16 | 93.16 |
| 2024-01-15 | 97.64 |
| 2024-01-12 | 84.67 |
| 2024-01-11 | 79.25 |
| 2024-01-10 | 72.88 |
| 2024-01-09 | 77.83 |
| 2024-01-08 | 78.07 |
| 2024-01-05 | 79.72 |
| 2024-01-04 | 81.61 |
| 2024-01-03 | 81.37 |
| 2024-01-02 | 78.07 |
| 2023-12-29 | 73.82 |
| 2023-12-28 | 71.94 |
| 2023-12-27 | 76.42 |
| 2023-12-22 | 72.64 |
| 2023-12-21 | 69.81 |
| 2023-12-20 | 69.11 |
| 2023-12-19 | 69.11 |
| 2023-12-18 | 72.64 |
| 2023-12-15 | 61.79 |
| 2023-12-14 | 58.26 |
| 2023-12-13 | 60.61 |
| 2023-12-12 | 65.57 |
| 2023-12-11 | 69.11 |
| 2023-12-08 | 69.11 |
| 2023-12-07 | 71.94 |
| 2023-12-06 | 74.29 |
| 2023-12-05 | 72.17 |
| 2023-12-04 | 76.89 |
| 2023-12-01 | 77.83 |
| 2023-11-30 | 78.77 |
| 2023-11-29 | 81.13 |
| 2023-11-28 | 81.37 |
| 2023-11-27 | 84.91 |
| 2023-11-24 | 83.02 |
| 2023-11-23 | 88.68 |
| 2023-11-22 | 92.93 |
| 2023-11-21 | 87.50 |
| 2023-11-20 | 88.68 |
| 2023-11-17 | 87.74 |
| 2023-11-16 | 92.22 |
| 2023-11-15 | 91.75 |
| 2023-11-14 | 90.57 |
| 2023-11-13 | 92.45 |
| 2023-11-10 | 92.22 |
| 2023-11-09 | 92.69 |
| 2023-11-08 | 94.34 |
| 2023-11-07 | 96.46 |
| 2023-11-06 | 101.89 |
| 2023-11-03 | 98.82 |
| 2023-11-02 | 98.59 |
| 2023-11-01 | 98.59 |
| 2023-10-31 | 95.28 |
| 2023-10-30 | 97.17 |
| 2023-10-27 | 91.51 |
| 2023-10-26 | 83.26 |
| 2023-10-25 | 87.03 |
| 2023-10-24 | 91.75 |
| 2023-10-20 | 84.91 |
| 2023-10-19 | 91.98 |
| 2023-10-18 | 92.69 |
| 2023-10-17 | 93.16 |
| 2023-10-16 | 93.87 |
| 2023-10-13 | 81.13 |
| 2023-10-12 | 87.27 |
| 2023-10-11 | 82.55 |
| 2023-10-10 | 84.91 |
| 2023-10-09 | 91.51 |
| 2023-10-06 | 91.28 |
| 2023-10-05 | 83.96 |
| 2023-10-04 | 88.21 |
| 2023-10-03 | 90.10 |
| 2023-09-29 | 101.89 |
| 2023-09-28 | 102.12 |
| 2023-09-27 | 96.94 |
| 2023-09-26 | 102.83 |
| 2023-09-25 | 107.55 |
| 2023-09-22 | 102.12 |
| 2023-09-21 | 97.88 |
| 2023-09-20 | 88.68 |
| 2023-09-19 | 88.68 |
| 2023-09-18 | 84.44 |
| 2023-09-15 | 82.55 |
| 2023-09-14 | 79.25 |
| 2023-09-13 | 75.47 |
| 2023-09-12 | 80.66 |
| 2023-09-11 | 86.32 |
| 2023-09-07 | 84.44 |
| 2023-09-06 | 84.20 |
| 2023-09-05 | 95.76 |
| 2023-09-04 | 103.30 |
| 2023-08-31 | 93.87 |
| 2023-08-30 | 88.68 |
| 2023-08-29 | 91.98 |
| 2023-08-28 | 86.79 |
| 2023-08-25 | 84.44 |
| 2023-08-24 | 87.50 |
| 2023-08-23 | 83.49 |
| 2023-08-22 | 90.10 |
| 2023-08-21 | 87.27 |
| 2023-08-18 | 96.46 |
| 2023-08-17 | 94.34 |
| 2023-08-16 | 90.33 |
| 2023-08-15 | 92.22 |
| 2023-08-14 | 94.34 |
| 2023-08-11 | 97.88 |
| 2023-08-10 | 101.65 |
| 2023-08-09 | 92.69 |
| 2023-08-08 | 91.04 |
| 2023-08-07 | 92.69 |
| 2023-08-04 | 93.40 |
| 2023-08-03 | 91.98 |
| 2023-08-02 | 93.40 |
| 2023-08-01 | 104.01 |
| 2023-07-31 | 103.30 |
| 2023-07-28 | 95.05 |
| 2023-07-27 | 97.64 |
| 2023-07-26 | 100.47 |
| 2023-07-25 | 100.47 |
| 2023-07-24 | 95.52 |
| 2023-07-21 | 95.28 |
| 2023-07-20 | 97.88 |
| 2023-07-19 | 100.47 |
| 2023-07-18 | 99.29 |
| 2023-07-14 | 103.95 |
| 2023-07-13 | 103.02 |
| 2023-07-12 | 96.77 |
| 2023-07-11 | 95.15 |
| 2023-07-10 | 96.54 |
| 2023-07-07 | 98.39 |
| 2023-07-06 | 94.22 |
| 2023-07-05 | 93.53 |
| 2023-07-04 | 94.46 |
| 2023-07-03 | 95.15 |
| 2023-06-30 | 81.95 |
| 2023-06-29 | 72.46 |
| 2023-06-28 | 72.46 |
| 2023-06-27 | 72.70 |
| 2023-06-26 | 75.70 |
| 2023-06-23 | 75.01 |
| 2023-06-21 | 80.80 |
| 2023-06-20 | 81.95 |
| 2023-06-19 | 85.20 |
| 2023-06-16 | 84.96 |
| 2023-06-15 | 80.57 |
| 2023-06-14 | 79.87 |
| 2023-06-13 | 78.71 |
| 2023-06-12 | 76.63 |
| 2023-06-09 | 71.31 |
| 2023-06-08 | 62.28 |
| 2023-06-07 | 57.42 |
| 2023-06-06 | 56.49 |
| 2023-06-05 | 57.42 |
| 2023-06-02 | 61.58 |
| 2023-06-01 | 48.62 |
| 2023-05-31 | 53.02 |
| 2023-05-30 | 59.50 |
| 2023-05-29 | 59.50 |
| 2023-05-25 | 57.88 |
| 2023-05-24 | 62.74 |
| 2023-05-23 | 63.90 |
| 2023-05-22 | 66.44 |
| 2023-05-19 | 63.20 |
| 2023-05-18 | 64.82 |
| 2023-05-17 | 65.06 |
| 2023-05-16 | 65.06 |
| 2023-05-15 | 67.60 |
| 2023-05-12 | 62.74 |
| 2023-05-11 | 75.01 |
| 2023-05-10 | 75.01 |
| 2023-05-09 | 73.39 |
| 2023-05-08 | 74.78 |
| 2023-05-05 | 77.79 |
| 2023-05-04 | 82.88 |
| 2023-05-03 | 86.35 |
| 2023-05-02 | 89.13 |
| 2023-04-28 | 86.35 |
| 2023-04-27 | 87.97 |
| 2023-04-26 | 85.20 |
| 2023-04-25 | 85.20 |
| 2023-04-24 | 89.36 |
| 2023-04-21 | 86.82 |
| 2023-04-20 | 95.84 |
| 2023-04-19 | 97.23 |
| 2023-04-18 | 97.47 |
| 2023-04-17 | 97.70 |
| 2023-04-14 | 96.08 |
| 2023-04-13 | 89.36 |
| 2023-04-12 | 82.19 |
| 2023-04-11 | 75.47 |
| 2023-04-06 | 78.71 |
| 2023-04-04 | 73.16 |
| 2023-04-03 | 80.10 |
| 2023-03-31 | 87.51 |
| 2023-03-30 | 93.30 |
| 2023-03-29 | 89.36 |
| 2023-03-28 | 91.45 |
| 2023-03-27 | 92.84 |
| 2023-03-24 | 95.84 |
| 2023-03-23 | 99.09 |
| 2023-03-22 | 107.19 |
| 2023-03-21 | 104.87 |
| 2023-03-20 | 97.47 |
| 2023-03-17 | 97.23 |
| 2023-03-16 | 95.15 |
| 2023-03-15 | 106.26 |
| 2023-03-14 | 96.08 |
| 2023-03-13 | 115.75 |
| 2023-03-10 | 109.04 |
| 2023-03-09 | 112.74 |
| 2023-03-08 | 89.13 |
| 2023-03-07 | 86.35 |
| 2023-03-06 | 94.22 |
| 2023-03-03 | 93.30 |
| 2023-03-02 | 87.74 |
| 2023-03-01 | 85.66 |
| 2023-02-28 | 74.08 |
| 2023-02-27 | 75.70 |
| 2023-02-24 | 77.56 |
| 2023-02-23 | 72.70 |
| 2023-02-22 | 87.51 |
| 2023-02-21 | 84.27 |
| 2023-02-20 | 83.11 |
| 2023-02-17 | 86.58 |
| 2023-02-16 | 81.49 |
| 2023-02-15 | 84.96 |
| 2023-02-14 | 86.58 |
| 2023-02-13 | 81.03 |
| 2023-02-10 | 85.43 |
| 2023-02-09 | 89.59 |
| 2023-02-08 | 87.97 |
| 2023-02-07 | 87.28 |
| 2023-02-06 | 72.23 |
| 2023-02-03 | 77.32 |
| 2023-02-02 | 76.86 |
| 2023-02-01 | 79.18 |
| 2023-01-31 | 70.15 |
| 2023-01-30 | 59.27 |
| 2023-01-27 | 71.07 |
| 2023-01-26 | 68.76 |
| 2023-01-20 | 68.76 |
| 2023-01-19 | 63.90 |
| 2023-01-18 | 70.15 |
| 2023-01-17 | 58.34 |
| 2023-01-16 | 58.57 |
| 2023-01-13 | 53.25 |
| 2023-01-12 | 50.47 |
| 2023-01-11 | 39.59 |
| 2023-01-10 | 33.57 |
| 2023-01-09 | 36.35 |
| 2023-01-06 | 33.34 |
| 2023-01-05 | 33.80 |
| 2023-01-04 | 40.05 |
| 2023-01-03 | 46.07 |
| 2022-12-30 | 38.43 |
| 2022-12-29 | 36.58 |
| 2022-12-28 | 44.22 |
| 2022-12-23 | 45.84 |
| 2022-12-22 | 54.64 |
| 2022-12-21 | 62.97 |
| 2022-12-20 | 59.73 |
| 2022-12-19 | 60.43 |
| 2022-12-16 | 64.59 |
| 2022-12-15 | 67.60 |
| 2022-12-14 | 71.07 |
| 2022-12-13 | 74.78 |
| 2022-12-12 | 65.06 |
| 2022-12-09 | 60.19 |
| 2022-12-08 | 45.61 |
| 2022-12-07 | 51.40 |
| 2022-12-06 | 54.18 |
| 2022-12-05 | 63.44 |
| 2022-12-02 | 58.34 |
| 2022-12-01 | 65.52 |
| 2022-11-30 | 60.43 |
| 2022-11-29 | 69.45 |
| 2022-11-28 | 82.19 |
| 2022-11-25 | 82.65 |
| 2022-11-24 | 76.86 |
| 2022-11-23 | 89.83 |
| 2022-11-22 | 90.52 |
| 2022-11-21 | 84.73 |
| 2022-11-18 | 72.46 |
| 2022-11-17 | 75.01 |
| 2022-11-16 | 72.70 |
| 2022-11-15 | 53.48 |
| 2022-11-14 | 53.48 |
| 2022-11-11 | 58.57 |
| 2022-11-10 | 60.89 |
| 2022-11-09 | 63.20 |
| 2022-11-08 | 64.59 |
| 2022-11-07 | 74.08 |
| 2022-11-04 | 73.16 |
| 2022-11-03 | 56.72 |
| 2022-11-02 | 51.63 |
| 2022-11-01 | 36.35 |
| 2022-10-31 | 32.41 |
| 2022-10-28 | 43.99 |
| 2022-10-27 | 52.32 |
| 2022-10-26 | 52.32 |
| 2022-10-25 | 59.73 |
| 2022-10-24 | 56.26 |
| 2022-10-21 | 72.46 |
| 2022-10-20 | 68.76 |
| 2022-10-19 | 71.77 |
| 2022-10-18 | 55.80 |
| 2022-10-17 | 53.25 |
| 2022-10-14 | 42.60 |
| 2022-10-13 | 35.42 |
| 2022-10-12 | 36.35 |
| 2022-10-11 | 41.91 |
| 2022-10-10 | 43.53 |
| 2022-10-07 | 44.92 |
| 2022-10-06 | 45.61 |
| 2022-10-05 | 51.63 |
| 2022-10-03 | 51.63 |
| 2022-09-30 | 51.17 |
| 2022-09-29 | 47.46 |
| 2022-09-28 | 59.96 |
| 2022-09-27 | 69.69 |
| 2022-09-26 | 63.67 |
| 2022-09-23 | 71.31 |
| 2022-09-22 | 81.72 |
| 2022-09-21 | 89.36 |
| 2022-09-20 | 71.31 |
| 2022-09-19 | 61.81 |
| 2022-09-16 | 55.80 |
| 2022-09-15 | 59.27 |
| 2022-09-14 | 67.14 |
| 2022-09-13 | 59.73 |
| 2022-09-09 | 58.34 |
| 2022-09-08 | 60.89 |
| 2022-09-07 | 64.82 |
| 2022-09-06 | 64.82 |
| 2022-09-05 | 58.34 |
| 2022-09-02 | 43.30 |
| 2022-09-01 | 36.35 |
| 2022-08-31 | 37.97 |
| 2022-08-30 | 43.30 |
| 2022-08-29 | 46.77 |
| 2022-08-26 | 47.46 |
| 2022-08-25 | 61.12 |
| 2022-08-24 | 49.08 |
| 2022-08-23 | 59.73 |
| 2022-08-22 | 58.11 |
| 2022-08-19 | 40.75 |
| 2022-08-18 | 44.45 |
| 2022-08-17 | 43.53 |
| 2022-08-16 | 42.83 |
| 2022-08-15 | 34.04 |
| 2022-08-12 | 28.94 |
| 2022-08-11 | 23.85 |
| 2022-08-10 | 24.54 |
| 2022-08-09 | 30.56 |
| 2022-08-08 | 23.85 |
| 2022-08-05 | 15.75 |
| 2022-08-04 | 19.22 |
| 2022-08-03 | 23.85 |
| 2022-08-02 | 24.78 |
| 2022-08-01 | 32.41 |
| 2022-07-29 | 25.01 |
| 2022-07-28 | 28.71 |
| 2022-07-27 | 32.18 |
| 2022-07-26 | 33.11 |
| 2022-07-25 | 27.79 |
| 2022-07-22 | 25.93 |
| 2022-07-21 | 27.55 |
| 2022-07-20 | 22.23 |
| 2022-07-19 | 19.45 |
| 2022-07-18 | 18.06 |
| 2022-07-15 | 1.39 |
| 2022-07-14 | 6.72 |
| 2022-07-13 | 4.64 |
| 2022-07-12 | -1.15 |
| 2022-07-11 | -0.92 |
| 2022-07-08 | 0.47 |
| 2022-07-07 | 0.47 |
| 2022-07-06 | 2.09 |
| 2022-07-05 | 15.28 |
| 2022-07-04 | 13.66 |
| 2022-06-30 | 15.75 |
| 2022-06-29 | 17.83 |
| 2022-06-28 | 23.85 |
| 2022-06-27 | 18.06 |
| 2022-06-24 | 6.72 |
| 2022-06-23 | 8.11 |
| 2022-06-22 | 4.64 |
| 2022-06-21 | 5.10 |
| 2022-06-20 | -1.85 |
| 2022-06-17 | -0.23 |
| 2022-06-16 | 5.10 |
| 2022-06-15 | 8.80 |
| 2022-06-14 | 11.12 |
| 2022-06-13 | 5.56 |
| 2022-06-10 | 15.52 |
| 2022-06-09 | 14.59 |
| 2022-06-08 | 23.85 |
| 2022-06-07 | 29.64 |
| 2022-06-06 | 22.23 |
| 2022-06-02 | 20.38 |
| 2022-06-01 | 21.30 |
| 2022-05-31 | 15.52 |
| 2022-05-30 | 10.89 |
| 2022-05-27 | 12.04 |
| 2022-05-26 | 12.27 |
| 2022-05-25 | 14.59 |
| 2022-05-24 | 7.41 |
| 2022-05-23 | 6.95 |
| 2022-05-20 | 5.56 |
| 2022-05-19 | 6.72 |
| 2022-05-18 | 3.25 |
| 2022-05-17 | 4.40 |
| 2022-05-16 | 2.78 |
| 2022-05-13 | -3.24 |
| 2022-05-12 | -10.87 |
| 2022-05-11 | -11.80 |
| 2022-05-10 | -11.80 |
| 2022-05-06 | -4.16 |
| 2022-05-05 | -8.10 |
| 2022-05-04 | -10.87 |
| 2022-05-03 | -8.56 |
| 2022-04-29 | -3.93 |
| 2022-04-28 | -4.86 |
| 2022-04-27 | -9.02 |
| 2022-04-26 | -14.81 |
| 2022-04-25 | -9.25 |
| 2022-04-22 | 8.57 |
| 2022-04-21 | 5.79 |
| 2022-04-20 | 2.78 |
| 2022-04-19 | 4.40 |
| 2022-04-14 | 1.16 |
| 2022-04-13 | -4.16 |
| 2022-04-12 | -5.55 |
| 2022-04-11 | -8.79 |
| 2022-04-08 | -7.40 |
| 2022-04-07 | -6.01 |
| 2022-04-06 | -9.02 |
| 2022-04-04 | -9.25 |
| 2022-04-01 | -14.58 |
| 2022-03-31 | -15.97 |
| 2022-03-30 | -15.04 |
| 2022-03-29 | -13.65 |
| 2022-03-28 | -15.27 |
| 2022-03-25 | -22.91 |
| 2022-03-24 | -18.98 |
| 2022-03-23 | -21.75 |
| 2022-03-22 | -20.83 |
| 2022-03-21 | -23.14 |
| 2022-03-18 | -22.45 |
| 2022-03-17 | -23.84 |
| 2022-03-16 | -24.76 |
| 2022-03-15 | -30.09 |
| 2022-03-14 | -28.01 |
| 2022-03-11 | -19.21 |
| 2022-03-10 | -23.61 |
| 2022-03-09 | -27.08 |
| 2022-03-08 | -26.62 |
| 2022-03-07 | -22.45 |
| 2022-03-04 | -14.58 |
| 2022-03-03 | -11.57 |
| 2022-03-02 | -13.42 |
| 2022-03-01 | -16.66 |
| 2022-02-28 | -13.88 |
| 2022-02-25 | -17.82 |
| 2022-02-24 | -15.97 |
| 2022-02-23 | -16.89 |
| 2022-02-22 | -19.67 |
| 2022-02-21 | -19.90 |
| 2022-02-18 | -20.60 |
| 2022-02-17 | -24.53 |
| 2022-02-16 | -24.07 |
| 2022-02-15 | -26.62 |
| 2022-02-14 | -24.76 |
| 2022-02-11 | -21.75 |
| 2022-02-10 | -19.44 |
| 2022-02-09 | -24.53 |
| 2022-02-08 | -21.75 |
| 2022-02-07 | -30.09 |
| 2022-02-04 | -29.39 |
| 2022-01-31 | -31.94 |
| 2022-01-28 | -32.64 |
| 2022-01-27 | -31.94 |
| 2022-01-26 | -30.55 |
| 2022-01-25 | -30.78 |
| 2022-01-24 | -28.93 |
| 2022-01-21 | -28.24 |
| 2022-01-20 | -27.08 |
| 2022-01-19 | -27.08 |
| 2022-01-18 | -27.31 |
| 2022-01-17 | -27.08 |
| 2022-01-14 | -27.77 |
| 2022-01-13 | -27.77 |
| 2022-01-12 | -27.31 |
| 2022-01-11 | -28.01 |
| 2022-01-10 | -28.01 |
| 2022-01-07 | -29.63 |
| 2022-01-06 | -28.93 |
| 2022-01-05 | -29.39 |
| 2022-01-04 | -29.16 |
| 2022-01-03 | -28.93 |
| 2021-12-31 | -31.25 |
| 2021-12-30 | -31.25 |
| 2021-12-29 | -31.01 |
| 2021-12-28 | -30.09 |
| 2021-12-24 | -31.01 |
| 2021-12-23 | -30.32 |
| 2021-12-22 | -31.48 |
| 2021-12-21 | -31.94 |
| 2021-12-20 | -32.87 |
| 2021-12-17 | -28.47 |
| 2021-12-16 | -30.09 |
| 2021-12-15 | -31.25 |
| 2021-12-14 | -30.32 |
| 2021-12-13 | -28.47 |
| 2021-12-10 | -29.63 |
| 2021-12-09 | -29.39 |
| 2021-12-08 | -31.71 |
| 2021-12-07 | -31.48 |
| 2021-12-06 | -31.94 |
| 2021-12-03 | -30.09 |
| 2021-12-02 | -31.01 |
| 2021-12-01 | -30.09 |
| 2021-11-30 | -28.93 |
| 2021-11-29 | -32.17 |
| 2021-11-26 | -31.48 |
| 2021-11-25 | -29.63 |
| 2021-11-24 | -29.86 |
| 2021-11-23 | -30.32 |
| 2021-11-22 | -30.78 |
| 2021-11-19 | -30.55 |
| 2021-11-18 | -29.39 |
| 2021-11-17 | -29.86 |
| 2021-11-16 | -30.32 |
| 2021-11-15 | -29.86 |
| 2021-11-12 | -28.01 |
| 2021-11-11 | -28.47 |
| 2021-11-10 | -29.16 |
| 2021-11-09 | -29.86 |
| 2021-11-08 | -28.93 |
| 2021-11-05 | -30.78 |
| 2021-11-04 | -26.62 |
| 2021-11-03 | -27.31 |
| 2021-11-02 | -27.08 |
| 2021-11-01 | -23.84 |
| 2021-10-29 | -20.37 |
| 2021-10-28 | -22.22 |
| 2021-10-27 | -19.67 |
| 2021-10-26 | -14.12 |
| 2021-10-25 | -12.49 |
| 2021-10-22 | -12.96 |
| 2021-10-21 | -10.87 |
| 2021-10-20 | -11.34 |
| 2021-10-19 | -9.72 |
| 2021-10-18 | -7.63 |
| 2021-10-15 | -14.12 |
| 2021-10-12 | -9.02 |
| 2021-10-11 | -4.16 |
| 2021-10-08 | -0.46 |
| 2021-10-07 | 3.71 |
| 2021-10-06 | 3.94 |
| 2021-10-05 | -9.49 |
| 2021-10-04 | -8.56 |
| 2021-09-30 | -11.57 |
| 2021-09-29 | -9.49 |
| 2021-09-28 | -11.34 |
| 2021-09-27 | -23.61 |
| 2021-09-24 | -25.23 |
| 2021-09-23 | -24.07 |
| 2021-09-21 | -25.92 |
| 2021-09-20 | -28.24 |
| 2021-09-17 | -25.46 |
| 2021-09-16 | -23.84 |
| 2021-09-15 | -22.45 |
| 2021-09-14 | -22.45 |
| 2021-09-13 | -20.13 |
| 2021-09-10 | -25.00 |
| 2021-09-09 | -25.92 |
| 2021-09-08 | -24.30 |
| 2021-09-07 | -25.92 |
| 2021-09-06 | -26.85 |
| 2021-09-03 | -27.08 |
| 2021-09-02 | -29.16 |
| 2021-09-01 | -28.24 |
| 2021-08-31 | -29.63 |
| 2021-08-30 | -29.86 |
| 2021-08-27 | -31.25 |
| 2021-08-26 | -31.71 |
| 2021-08-25 | -30.55 |
| 2021-08-24 | -31.48 |
| 2021-08-23 | -31.94 |
| 2021-08-20 | -33.79 |
| 2021-08-19 | -33.10 |
| 2021-08-18 | -31.94 |
| 2021-08-17 | -32.87 |
| 2021-08-16 | -31.01 |
| 2021-08-13 | -31.01 |
| 2021-08-12 | -31.25 |
| 2021-08-11 | -31.94 |
| 2021-08-10 | -32.87 |
| 2021-08-09 | -33.56 |
| 2021-08-06 | -32.64 |
| 2021-08-05 | -32.17 |
| 2021-08-04 | -32.17 |
| 2021-08-03 | -32.40 |
| 2021-08-02 | -31.94 |
| 2021-07-30 | -32.17 |
| 2021-07-29 | -30.55 |
| 2021-07-28 | -31.25 |
| 2021-07-27 | -30.55 |
| 2021-07-26 | -29.16 |
| 2021-07-23 | -27.77 |
| 2021-07-22 | -28.01 |
| 2021-07-21 | -28.93 |
| 2021-07-20 | -26.38 |
| 2021-07-19 | -25.23 |
| 2021-07-16 | -24.07 |
| 2021-07-15 | -24.31 |
| 2021-07-14 | -24.53 |
| 2021-07-13 | -24.53 |
| 2021-07-12 | -24.96 |
| 2021-07-09 | -23.88 |
| 2021-07-08 | -23.45 |
| 2021-07-07 | -21.29 |
| 2021-07-06 | -21.72 |
| 2021-07-05 | -21.29 |
| 2021-07-02 | -21.72 |
| 2021-06-30 | -21.94 |
| 2021-06-29 | -22.80 |
| 2021-06-28 | -20.64 |
| 2021-06-25 | -20.21 |
| 2021-06-24 | -20.00 |
| 2021-06-23 | -20.00 |
| 2021-06-22 | -20.00 |
| 2021-06-21 | -22.15 |
| 2021-06-18 | -20.86 |
| 2021-06-17 | -20.21 |
| 2021-06-16 | -22.37 |
| 2021-06-15 | -20.86 |
| 2021-06-11 | -20.86 |
| 2021-06-10 | -20.21 |
| 2021-06-09 | -24.09 |
| 2021-06-08 | -23.66 |
| 2021-06-07 | -23.23 |
| 2021-06-04 | -22.37 |
| 2021-06-03 | -21.94 |
| 2021-06-02 | -23.23 |
| 2021-06-01 | -22.37 |
| 2021-05-31 | -22.15 |
| 2021-05-28 | -21.94 |
| 2021-05-27 | -22.37 |
| 2021-05-26 | -22.15 |
| 2021-05-25 | -21.51 |
| 2021-05-24 | -22.37 |
| 2021-05-21 | -22.80 |
| 2021-05-20 | -22.58 |
| 2021-05-18 | -20.00 |
| 2021-05-17 | -21.07 |
| 2021-05-14 | -21.29 |
| 2021-05-13 | -20.86 |
| 2021-05-12 | -19.13 |
| 2021-05-11 | -18.70 |
| 2021-05-10 | -13.74 |
| 2021-05-07 | -21.07 |
| 2021-05-06 | -21.94 |
| 2021-05-05 | -22.58 |
| 2021-05-04 | -27.11 |
| 2021-05-03 | -27.33 |
| 2021-04-30 | -26.68 |
| 2021-04-29 | -23.45 |
| 2021-04-28 | -24.31 |
| 2021-04-27 | -24.74 |
| 2021-04-26 | -26.68 |
| 2021-04-23 | -26.47 |
| 2021-04-22 | -25.82 |
| 2021-04-21 | -26.90 |
| 2021-04-20 | -25.17 |
| 2021-04-19 | -25.17 |
| 2021-04-16 | -24.74 |
| 2021-04-15 | -27.98 |
| 2021-04-14 | -26.47 |
| 2021-04-13 | -27.11 |
| 2021-04-12 | -26.47 |
| 2021-04-09 | -24.09 |
| 2021-04-08 | -23.23 |
| 2021-04-07 | -21.07 |
| 2021-04-01 | -27.11 |
| 2021-03-31 | -26.47 |
| 2021-03-30 | -25.60 |
| 2021-03-29 | -25.60 |
| 2021-03-26 | -26.90 |
| 2021-03-25 | -27.98 |
| 2021-03-24 | -28.41 |
| 2021-03-23 | -24.74 |
| 2021-03-22 | -24.96 |
| 2021-03-19 | -25.82 |
| 2021-03-18 | -24.96 |
| 2021-03-17 | -24.53 |
| 2021-03-16 | -24.74 |
| 2021-03-15 | -24.53 |
| 2021-03-12 | -25.39 |
| 2021-03-11 | -26.68 |
| 2021-03-10 | -30.13 |
| 2021-03-09 | -29.27 |
| 2021-03-08 | -28.84 |
| 2021-03-05 | -27.54 |
| 2021-03-04 | -26.90 |
| 2021-03-03 | -26.68 |
| 2021-03-02 | -27.98 |
| 2021-03-01 | -27.33 |
| 2021-02-26 | -28.41 |
| 2021-02-25 | -26.03 |
| 2021-02-24 | -27.11 |
| 2021-02-23 | -26.03 |
| 2021-02-22 | -25.60 |
| 2021-02-19 | -26.90 |
| 2021-02-18 | -27.76 |
| 2021-02-17 | -29.27 |
| 2021-02-16 | -29.70 |
| 2021-02-11 | -32.29 |
| 2021-02-10 | -32.07 |
| 2021-02-09 | -31.64 |
| 2021-02-08 | -33.58 |
| 2021-02-05 | -33.58 |
| 2021-02-04 | -32.94 |
| 2021-02-03 | -32.07 |
| 2021-02-02 | -32.50 |
| 2021-02-01 | -32.50 |
| 2021-01-29 | -32.94 |
| 2021-01-28 | -33.15 |
| 2021-01-27 | -28.41 |
| 2021-01-26 | -26.03 |
| 2021-01-25 | -27.11 |
| 2021-01-22 | -26.90 |
| 2021-01-21 | -25.17 |
| 2021-01-20 | -23.88 |
| 2021-01-19 | -24.53 |
| 2021-01-18 | -24.53 |
| 2021-01-15 | -27.11 |
| 2021-01-14 | -23.88 |
| 2021-01-13 | -23.88 |
| 2021-01-12 | -27.11 |
| 2021-01-11 | -29.05 |
| 2021-01-08 | -27.54 |
| 2021-01-07 | -28.41 |
| 2021-01-06 | -30.35 |
| 2021-01-05 | -32.50 |
| 2021-01-04 | -31.64 |
| 2020-12-31 | -34.23 |
| 2020-12-30 | -33.80 |
| 2020-12-29 | -33.80 |
| 2020-12-28 | -32.72 |
| 2020-12-24 | -34.01 |
| 2020-12-23 | -34.23 |
| 2020-12-22 | -34.88 |
| 2020-12-21 | -32.50 |
| 2020-12-18 | -31.64 |
| 2020-12-17 | -31.43 |
| 2020-12-16 | -32.72 |
| 2020-12-15 | -32.50 |
| 2020-12-14 | -33.37 |
| 2020-12-11 | -33.15 |
| 2020-12-10 | -32.50 |
| 2020-12-09 | -32.94 |
| 2020-12-08 | -31.86 |
| 2020-12-07 | -30.13 |
| 2020-12-04 | -29.70 |
| 2020-12-03 | -30.56 |
| 2020-12-02 | -27.33 |
| 2020-12-01 | -26.68 |
| 2020-11-30 | -26.47 |
| 2020-11-27 | -26.47 |
| 2020-11-26 | -26.03 |
| 2020-11-25 | -24.96 |
| 2020-11-24 | -24.53 |
| 2020-11-23 | -22.37 |
| 2020-11-20 | -27.11 |
| 2020-11-19 | -30.78 |
| 2020-11-18 | -29.27 |
| 2020-11-17 | -28.19 |
| 2020-11-16 | -29.27 |
| 2020-11-13 | -29.92 |
| 2020-11-12 | -27.11 |
| 2020-11-11 | -26.03 |
| 2020-11-10 | -25.60 |
| 2020-11-09 | -27.98 |
| 2020-11-06 | -32.72 |
| 2020-11-05 | -34.66 |
| 2020-11-04 | -35.52 |
| 2020-11-03 | -35.52 |
| 2020-11-02 | -35.52 |
| 2020-10-30 | -34.23 |
| 2020-10-29 | -32.07 |
| 2020-10-28 | -31.43 |
| 2020-10-27 | -30.35 |
| 2020-10-23 | -27.76 |
| 2020-10-22 | -29.27 |
| 2020-10-21 | -26.68 |
| 2020-10-20 | -31.21 |
| 2020-10-19 | -30.13 |
| 2020-10-16 | -30.56 |
| 2020-10-15 | -31.64 |
| 2020-10-14 | -29.92 |
| 2020-10-12 | -29.05 |
| 2020-10-09 | -29.92 |
| 2020-10-08 | -30.56 |
| 2020-10-07 | -30.35 |
| 2020-10-06 | -30.99 |
| 2020-10-05 | -32.29 |
| 2020-09-30 | -30.99 |
| 2020-09-29 | -29.48 |
| 2020-09-28 | -28.62 |
| 2020-09-25 | -29.70 |
| 2020-09-24 | -30.13 |
| 2020-09-23 | -27.33 |
| 2020-09-22 | -26.90 |
| 2020-09-21 | -25.17 |
| 2020-09-18 | -25.60 |
| 2020-09-17 | -26.90 |
| 2020-09-16 | -26.03 |
| 2020-09-15 | -26.25 |
| 2020-09-14 | -25.82 |
| 2020-09-11 | -27.33 |
| 2020-09-10 | -26.90 |
| 2020-09-09 | -26.25 |
| 2020-09-08 | -28.41 |
| 2020-09-07 | -28.84 |
| 2020-09-04 | -27.76 |
| 2020-09-03 | -25.17 |
| 2020-09-02 | -26.25 |
| 2020-09-01 | -24.74 |
| 2020-08-31 | -23.02 |
| 2020-08-28 | -21.07 |
| 2020-08-27 | -20.00 |
| 2020-08-26 | -19.78 |
| 2020-08-25 | -19.78 |
| 2020-08-24 | -20.64 |
| 2020-08-21 | -20.64 |
| 2020-08-20 | -21.94 |
| 2020-08-19 | -20.00 |
| 2020-08-18 | -19.35 |
| 2020-08-17 | -20.00 |
| 2020-08-14 | -20.21 |
| 2020-08-13 | -22.37 |
| 2020-08-12 | -22.15 |
| 2020-08-11 | -22.80 |
| 2020-08-10 | -24.31 |
| 2020-08-07 | -24.31 |
| 2020-08-06 | -21.72 |
| 2020-08-05 | -21.72 |
| 2020-08-04 | -24.96 |
| 2020-08-03 | -24.53 |
| 2020-07-31 | -25.39 |
| 2020-07-30 | -25.82 |
| 2020-07-29 | -23.88 |
| 2020-07-28 | -24.74 |
| 2020-07-27 | -24.31 |
| 2020-07-24 | -23.45 |
| 2020-07-23 | -21.29 |
| 2020-07-22 | -18.49 |
| 2020-07-21 | -16.76 |
| 2020-07-20 | -15.47 |
| 2020-07-17 | -16.76 |
| 2020-07-16 | -17.19 |
| 2020-07-15 | -15.90 |
| 2020-07-14 | -12.23 |
| 2020-07-13 | -10.29 |
| 2020-07-10 | -14.39 |
| 2020-07-09 | -13.96 |
| 2020-07-08 | -11.59 |
| 2020-07-07 | -16.33 |
| 2020-07-06 | -14.39 |
| 2020-07-03 | -23.10 |
| 2020-07-02 | -24.80 |
| 2020-06-30 | -26.29 |
| 2020-06-29 | -25.87 |
| 2020-06-26 | -19.48 |
| 2020-06-24 | -20.33 |
| 2020-06-23 | -20.75 |
| 2020-06-22 | -16.92 |
| 2020-06-19 | -14.79 |
| 2020-06-18 | -16.49 |
| 2020-06-17 | -16.92 |
| 2020-06-16 | -16.49 |
| 2020-06-15 | -16.71 |
| 2020-06-12 | -18.20 |
| 2020-06-11 | -17.34 |
| 2020-06-10 | -13.94 |
| 2020-06-09 | -14.15 |
| 2020-06-08 | -17.98 |
| 2020-06-05 | -18.20 |
| 2020-06-04 | -20.97 |
| 2020-06-03 | -17.98 |
| 2020-06-02 | -15.85 |
| 2020-06-01 | -15.85 |
| 2020-05-29 | -18.41 |
| 2020-05-28 | -17.77 |
| 2020-05-27 | -21.82 |
| 2020-05-26 | -20.11 |
| 2020-05-25 | -19.48 |
| 2020-05-22 | -21.61 |
| 2020-05-21 | -16.49 |
| 2020-05-20 | -15.00 |
| 2020-05-19 | -14.58 |
| 2020-05-18 | -10.95 |
| 2020-05-15 | -14.15 |
| 2020-05-14 | -11.59 |
| 2020-05-13 | -11.81 |
| 2020-05-12 | -8.82 |
| 2020-05-11 | -7.55 |
| 2020-05-08 | -6.27 |
| 2020-05-07 | -6.48 |
| 2020-05-06 | -4.78 |
| 2020-05-05 | 6.09 |
| 2020-05-04 | 4.38 |
| 2020-04-29 | 8.43 |
| 2020-04-28 | 8.86 |
| 2020-04-27 | 6.73 |
| 2020-04-24 | 8.01 |
| 2020-04-23 | 10.99 |
| 2020-04-22 | 3.96 |
| 2020-04-21 | 4.17 |
| 2020-04-20 | 2.25 |
| 2020-04-17 | -0.30 |
| 2020-04-16 | -3.28 |
| 2020-04-15 | -4.99 |
| 2020-04-14 | -1.37 |
| 2020-04-09 | -3.28 |
| 2020-04-08 | -3.50 |
| 2020-04-07 | -7.12 |
| 2020-04-06 | -8.61 |
| 2020-04-03 | -14.79 |
| 2020-04-02 | -9.89 |
| 2020-04-01 | -12.87 |
| 2020-03-31 | -11.17 |
| 2020-03-30 | -21.61 |
| 2020-03-27 | -24.16 |
| 2020-03-26 | -27.57 |
| 2020-03-25 | -32.26 |
| 2020-03-24 | -35.24 |
| 2020-03-23 | -35.45 |
| 2020-03-20 | -29.06 |
| 2020-03-19 | -26.08 |
| 2020-03-18 | -22.67 |
| 2020-03-17 | -17.13 |
| 2020-03-16 | -21.18 |
| 2020-03-13 | -18.20 |
| 2020-03-12 | -13.72 |
| 2020-03-11 | -14.79 |
| 2020-03-10 | -28.00 |
| 2020-03-09 | -28.21 |
| 2020-03-06 | -33.53 |
| 2020-03-05 | -33.32 |
| 2020-03-04 | -34.39 |
| 2020-03-03 | -32.90 |
| 2020-03-02 | -32.26 |
| 2020-02-28 | -35.24 |
| 2020-02-27 | -33.11 |
| 2020-02-26 | -32.68 |
| 2020-02-25 | -31.40 |
| 2020-02-24 | -28.64 |
| 2020-02-21 | -25.65 |
| 2020-02-20 | -25.01 |
| 2020-02-19 | -25.87 |
| 2020-02-18 | -25.65 |
| 2020-02-17 | -25.65 |
| 2020-02-14 | -27.78 |
| 2020-02-13 | -26.72 |
| 2020-02-12 | -27.14 |
| 2020-02-11 | -28.21 |
| 2020-02-10 | -28.21 |
| 2020-02-07 | -27.57 |
| 2020-02-06 | -26.72 |
| 2020-02-05 | -28.42 |
| 2020-02-04 | -30.13 |
| 2020-02-03 | -30.77 |
| 2020-01-31 | -27.14 |
| 2020-01-30 | -34.60 |
| 2020-01-29 | -31.62 |
| 2020-01-24 | -28.21 |
| 2020-01-23 | -26.72 |
| 2020-01-22 | -24.80 |
| 2020-01-21 | -24.80 |
| 2020-01-20 | -20.33 |
| 2020-01-17 | -19.90 |
| 2020-01-16 | -18.62 |
| 2020-01-15 | -19.05 |
| 2020-01-14 | -19.26 |
| 2020-01-13 | -19.48 |
| 2020-01-10 | -20.33 |
| 2020-01-09 | -20.54 |
| 2020-01-08 | -22.24 |
| 2020-01-07 | -20.11 |
| 2020-01-06 | -20.11 |
| 2020-01-03 | -21.39 |
| 2020-01-02 | -17.77 |
| 2019-12-31 | -21.61 |
| 2019-12-30 | -21.18 |
| 2019-12-27 | -22.03 |
| 2019-12-24 | -25.23 |
| 2019-12-23 | -25.44 |
| 2019-12-20 | -22.67 |
| 2019-12-19 | -21.82 |
| 2019-12-18 | -22.88 |
| 2019-12-17 | -24.80 |
| 2019-12-16 | -23.52 |
| 2019-12-13 | -27.78 |
| 2019-12-12 | -29.27 |
| 2019-12-11 | -29.06 |
| 2019-12-10 | -28.85 |
| 2019-12-09 | -29.06 |
| 2019-12-06 | -28.64 |
| 2019-12-05 | -32.90 |
| 2019-12-04 | -33.75 |
| 2019-12-03 | -31.83 |
| 2019-12-02 | -31.62 |
| 2019-11-29 | -31.19 |
| 2019-11-28 | -29.27 |
| 2019-11-27 | -28.42 |
| 2019-11-26 | -28.64 |
| 2019-11-25 | -29.06 |
| 2019-11-22 | -30.13 |
| 2019-11-21 | -31.19 |
| 2019-11-20 | -30.55 |
| 2019-11-19 | -30.13 |
| 2019-11-18 | -30.98 |
| 2019-11-15 | -30.13 |
| 2019-11-14 | -30.34 |
| 2019-11-13 | -29.70 |
| 2019-11-12 | -28.42 |
| 2019-11-11 | -29.49 |
| 2019-11-08 | -26.50 |
| 2019-11-07 | -28.00 |
| 2019-11-06 | -27.57 |
| 2019-11-05 | -26.72 |
| 2019-11-04 | -29.49 |
| 2019-11-01 | -28.21 |
| 2019-10-31 | -28.00 |
| 2019-10-30 | -24.59 |
| 2019-10-29 | -23.31 |
| 2019-10-28 | -20.75 |
| 2019-10-25 | -23.52 |
| 2019-10-24 | -23.31 |
| 2019-10-23 | -22.46 |
| 2019-10-22 | -24.80 |
| 2019-10-21 | -23.74 |
| 2019-10-18 | -24.80 |
| 2019-10-17 | -23.95 |
| 2019-10-16 | -23.52 |
| 2019-10-15 | -17.98 |
| 2019-10-14 | -13.30 |
| 2019-10-11 | -17.77 |
| 2019-10-10 | -25.23 |
| 2019-10-09 | -31.19 |
| 2019-10-08 | -30.98 |
| 2019-10-04 | -29.49 |
| 2019-10-03 | -30.77 |
| 2019-10-02 | -33.32 |
| 2019-09-30 | -26.08 |
| 2019-09-27 | -6.27 |
| 2019-09-26 | -6.27 |
| 2019-09-25 | -6.27 |
| 2019-09-24 | -10.74 |
| 2019-09-23 | -9.46 |
| 2019-09-20 | -8.18 |
| 2019-09-19 | -6.27 |
| 2019-09-18 | -3.92 |
| 2019-09-17 | -2.22 |
| 2019-09-16 | -8.40 |
| 2019-09-13 | -7.12 |
| 2019-09-12 | -8.82 |
| 2019-09-11 | -8.40 |
| 2019-09-10 | -8.82 |
| 2019-09-09 | -7.76 |
| 2019-09-06 | -7.76 |
| 2019-09-05 | -7.97 |
| 2019-09-04 | -8.18 |
| 2019-09-03 | -10.31 |
| 2019-09-02 | -6.69 |
| 2019-08-30 | -5.42 |
| 2019-08-29 | -4.99 |
| 2019-08-28 | -5.63 |
| 2019-08-27 | -3.07 |
| 2019-08-26 | -6.48 |
| 2019-08-23 | -5.20 |
| 2019-08-22 | -7.76 |
| 2019-08-21 | -11.59 |
| 2019-08-20 | -14.15 |
| 2019-08-19 | -15.85 |
| 2019-08-16 | -17.56 |
| 2019-08-15 | -16.92 |
| 2019-08-14 | -15.43 |
| 2019-08-13 | -15.85 |
| 2019-08-12 | -14.58 |
| 2019-08-09 | -13.08 |
| 2019-08-08 | -11.38 |
| 2019-08-07 | -12.66 |
| 2019-08-06 | -15.85 |
| 2019-08-05 | -14.79 |
| 2019-08-02 | -8.82 |
| 2019-08-01 | -5.42 |
| 2019-07-31 | -4.14 |
| 2019-07-30 | -4.14 |
| 2019-07-29 | -4.14 |
| 2019-07-26 | -4.14 |
| 2019-07-25 | -2.43 |
| 2019-07-24 | -2.22 |
| 2019-07-23 | -1.79 |
| 2019-07-22 | -1.37 |
| 2019-07-19 | -0.52 |
| 2019-07-18 | -3.28 |
| 2019-07-17 | -1.79 |
| 2019-07-16 | -2.22 |
| 2019-07-15 | -4.56 |
| 2019-07-12 | -7.55 |
| 2019-07-11 | -6.48 |
| 2019-07-10 | -6.27 |
| 2019-07-09 | -7.33 |
| 2019-07-08 | -6.69 |
| 2019-07-05 | -2.65 |
| 2019-07-04 | -2.86 |
| 2019-07-03 | -3.07 |
| 2019-07-02 | -4.56 |
| 2019-06-28 | -1.58 |
| 2019-06-27 | 0.55 |
| 2019-06-26 | -0.52 |
| 2019-06-25 | -0.52 |
| 2019-06-24 | 0.98 |
| 2019-06-21 | -3.50 |
| 2019-06-20 | -5.20 |
| 2019-06-19 | -5.84 |
| 2019-06-18 | -7.33 |
| 2019-06-17 | -9.25 |
| 2019-06-14 | -10.31 |
| 2019-06-13 | -11.17 |
| 2019-06-12 | -9.52 |
| 2019-06-11 | -9.73 |
| 2019-06-10 | -10.16 |
| 2019-06-06 | -13.12 |
| 2019-06-05 | -13.12 |
| 2019-06-04 | -14.18 |
| 2019-06-03 | -12.06 |
| 2019-05-31 | -13.12 |
| 2019-05-30 | -12.70 |
| 2019-05-29 | -13.12 |
| 2019-05-28 | -12.06 |
| 2019-05-27 | -13.97 |
| 2019-05-24 | -15.24 |
| 2019-05-23 | -14.39 |
| 2019-05-22 | -14.39 |
| 2019-05-21 | -13.97 |
| 2019-05-20 | -14.82 |
| 2019-05-17 | -10.16 |
| 2019-05-16 | -9.52 |
| 2019-05-15 | -8.67 |
| 2019-05-14 | -8.04 |
| 2019-05-10 | -5.07 |
| 2019-05-09 | -8.25 |
| 2019-05-08 | -1.89 |
| 2019-05-07 | 2.13 |
| 2019-05-06 | 1.50 |
| 2019-05-03 | 10.18 |
| 2019-05-02 | 8.28 |
| 2019-04-30 | 7.43 |
| 2019-04-29 | 8.49 |
| 2019-04-26 | 7.64 |
| 2019-04-25 | 8.07 |
| 2019-04-24 | 13.15 |
| 2019-04-23 | 9.76 |
| 2019-04-18 | 8.70 |
| 2019-04-17 | 7.43 |
| 2019-04-16 | 7.85 |
| 2019-04-15 | 9.34 |
| 2019-04-12 | 9.13 |
| 2019-04-11 | 6.58 |
| 2019-04-10 | 10.18 |
| 2019-04-09 | 5.95 |
| 2019-04-08 | 0.23 |
| 2019-04-04 | 5.10 |
| 2019-04-03 | 4.25 |
| 2019-04-02 | -1.89 |
| 2019-04-01 | -3.38 |
| 2019-03-29 | -4.65 |
| 2019-03-28 | -4.65 |
| 2019-03-27 | -7.19 |
| 2019-03-26 | -7.40 |
| 2019-03-25 | -7.19 |
| 2019-03-22 | -4.01 |
| 2019-03-21 | -3.59 |
| 2019-03-20 | -5.50 |
| 2019-03-19 | -5.50 |
| 2019-03-18 | -5.71 |
| 2019-03-15 | -8.46 |
| 2019-03-14 | -9.52 |
| 2019-03-13 | -7.40 |
| 2019-03-12 | -5.50 |
| 2019-03-11 | -6.98 |
| 2019-03-08 | -9.52 |
| 2019-03-07 | -4.65 |
| 2019-03-06 | -2.74 |
| 2019-03-05 | 0.86 |
| 2019-03-04 | 0.23 |
| 2019-03-01 | 0.44 |
| 2019-02-28 | -2.11 |
| 2019-02-27 | -0.83 |
| 2019-02-26 | -0.83 |
| 2019-02-25 | 2.98 |
| 2019-02-22 | -1.26 |
| 2019-02-21 | -2.53 |
| 2019-02-20 | -4.65 |
| 2019-02-19 | -6.77 |
| 2019-02-18 | -6.13 |
| 2019-02-15 | -6.34 |
| 2019-02-14 | -5.92 |
| 2019-02-13 | -7.19 |
| 2019-02-12 | -7.83 |
| 2019-02-11 | -7.83 |
| 2019-02-08 | -8.04 |
| 2019-02-04 | -7.61 |
| 2019-02-01 | -6.55 |
| 2019-01-31 | -5.92 |
| 2019-01-30 | -8.04 |
| 2019-01-29 | -9.73 |
| 2019-01-28 | -9.31 |
| 2019-01-25 | -8.46 |
| 2019-01-24 | -9.52 |
| 2019-01-23 | -10.79 |
| 2019-01-22 | -11.64 |
| 2019-01-21 | -10.16 |
| 2019-01-18 | -13.76 |
| 2019-01-17 | -13.97 |
| 2019-01-16 | -11.85 |
| 2019-01-15 | -11.85 |
| 2019-01-14 | -13.55 |
| 2019-01-11 | -14.61 |
| 2019-01-10 | -14.39 |
| 2019-01-09 | -14.18 |
| 2019-01-08 | -15.45 |
| 2019-01-07 | -15.24 |
| 2019-01-04 | -18.84 |
| 2019-01-03 | -21.18 |
| 2019-01-02 | -19.48 |
| 2018-12-31 | -17.15 |
| 2018-12-28 | -17.15 |
| 2018-12-27 | -20.96 |
| 2018-12-24 | -20.96 |
| 2018-12-21 | -19.69 |
| 2018-12-20 | -15.88 |
| 2018-12-19 | -14.39 |
| 2018-12-18 | -16.94 |
| 2018-12-17 | -14.61 |
| 2018-12-14 | -12.06 |
| 2018-12-13 | -11.43 |
| 2018-12-12 | -9.95 |
| 2018-12-11 | -11.22 |
| 2018-12-10 | -14.18 |
| 2018-12-07 | -10.58 |
| 2018-12-06 | -8.89 |
| 2018-12-05 | -6.34 |
| 2018-12-04 | -5.07 |
| 2018-12-03 | -6.34 |
| 2018-11-30 | -10.37 |
| 2018-11-29 | -15.45 |
| 2018-11-28 | -13.97 |
| 2018-11-27 | -16.73 |
| 2018-11-26 | -17.36 |
| 2018-11-23 | -17.57 |
| 2018-11-22 | -13.97 |
| 2018-11-21 | -12.49 |
| 2018-11-20 | -10.37 |
| 2018-11-19 | -7.61 |
| 2018-11-16 | -8.89 |
| 2018-11-15 | -10.58 |
| 2018-11-14 | -11.22 |
| 2018-11-13 | -6.55 |
| 2018-11-12 | -8.89 |
| 2018-11-09 | -10.16 |
| 2018-11-08 | -6.98 |
| 2018-11-07 | -6.13 |
| 2018-11-06 | -5.71 |
| 2018-11-05 | -9.73 |
| 2018-11-02 | -5.07 |
| 2018-11-01 | -8.25 |
| 2018-10-31 | -9.10 |
| 2018-10-30 | -6.98 |
| 2018-10-29 | -8.46 |
| 2018-10-26 | -7.40 |
| 2018-10-25 | -7.83 |
| 2018-10-24 | -12.06 |
| 2018-10-23 | -12.91 |
| 2018-10-22 | -9.73 |
| 2018-10-19 | -12.91 |
| 2018-10-18 | -13.55 |
| 2018-10-16 | -9.10 |
| 2018-10-15 | -9.73 |
| 2018-10-12 | -11.43 |
| 2018-10-11 | -13.12 |
| 2018-10-10 | -8.04 |
| 2018-10-09 | -6.98 |
| 2018-10-08 | -10.79 |
| 2018-10-05 | -16.94 |
| 2018-10-04 | -17.57 |
| 2018-10-03 | -20.12 |
| 2018-10-02 | -20.33 |
| 2018-09-28 | -17.57 |
| 2018-09-27 | -21.60 |
| 2018-09-26 | -21.18 |
| 2018-09-24 | -19.69 |
| 2018-09-21 | -18.00 |
| 2018-09-20 | -18.84 |
| 2018-09-19 | -20.54 |
| 2018-09-18 | -22.66 |
| 2018-09-17 | -23.29 |
| 2018-09-14 | -19.90 |
| 2018-09-13 | -21.60 |
| 2018-09-12 | -27.96 |
| 2018-09-11 | -27.96 |
| 2018-09-10 | -28.38 |
| 2018-09-07 | -27.11 |
| 2018-09-06 | -26.68 |
| 2018-09-05 | -26.68 |
| 2018-09-04 | -26.68 |
| 2018-09-03 | -28.80 |
| 2018-08-31 | -27.32 |
| 2018-08-30 | -25.84 |
| 2018-08-29 | -24.99 |
| 2018-08-28 | -24.99 |
| 2018-08-27 | -25.41 |
| 2018-08-24 | -25.41 |
| 2018-08-23 | -24.35 |
| 2018-08-22 | -25.63 |
| 2018-08-21 | -25.20 |
| 2018-08-20 | -26.05 |
| 2018-08-17 | -28.59 |
| 2018-08-16 | -26.90 |
| 2018-08-15 | -27.32 |
| 2018-08-14 | -25.84 |
| 2018-08-13 | -24.78 |
| 2018-08-10 | -21.18 |
| 2018-08-09 | -21.18 |
| 2018-08-08 | -21.81 |
| 2018-08-07 | -25.84 |
| 2018-08-06 | -27.11 |
| 2018-08-03 | -26.26 |
| 2018-08-02 | -27.32 |
| 2018-08-01 | -25.63 |
| 2018-07-31 | -27.74 |
| 2018-07-30 | -27.74 |
| 2018-07-27 | -26.68 |
| 2018-07-26 | -24.78 |
| 2018-07-25 | -26.26 |
| 2018-07-24 | -25.84 |
| 2018-07-23 | -26.68 |
| 2018-07-20 | -28.59 |
| 2018-07-19 | -28.80 |
| 2018-07-18 | -28.59 |
| 2018-07-17 | -28.17 |
| 2018-07-16 | -27.74 |
| 2018-07-13 | -27.11 |
| 2018-07-12 | -26.89 |
| 2018-07-11 | -27.30 |
| 2018-07-10 | -25.01 |
| 2018-07-09 | -24.39 |
| 2018-07-06 | -26.89 |
| 2018-07-05 | -26.05 |
| 2018-07-04 | -25.22 |
| 2018-07-03 | -23.76 |
| 2018-06-29 | -21.26 |
| 2018-06-28 | -24.80 |
| 2018-06-27 | -24.18 |
| 2018-06-26 | -21.68 |
| 2018-06-25 | -19.80 |
| 2018-06-22 | -18.76 |
| 2018-06-21 | -19.39 |
| 2018-06-20 | -18.35 |
| 2018-06-19 | -17.93 |
| 2018-06-15 | -12.51 |
| 2018-06-14 | -10.01 |
| 2018-06-13 | -9.39 |
| 2018-06-12 | -5.64 |
| 2018-06-11 | -8.56 |
| 2018-06-08 | -8.76 |
| 2018-06-07 | -7.72 |
| 2018-06-06 | -6.26 |
| 2018-06-05 | -8.14 |
| 2018-06-04 | -6.89 |
| 2018-06-01 | -7.10 |
| 2018-05-31 | -7.51 |
| 2018-05-30 | -5.01 |
| 2018-05-29 | -3.35 |
| 2018-05-28 | -5.22 |
| 2018-05-25 | -9.81 |
| 2018-05-24 | -8.56 |
| 2018-05-23 | -7.10 |
| 2018-05-21 | -5.43 |
| 2018-05-18 | -13.14 |
| 2018-05-17 | -15.01 |
| 2018-05-16 | -14.39 |
| 2018-05-15 | -13.14 |
| 2018-05-14 | -15.43 |
| 2018-05-11 | -16.05 |
| 2018-05-10 | -16.89 |
| 2018-05-09 | -18.14 |
| 2018-05-08 | -18.55 |
| 2018-05-07 | -19.18 |
| 2018-05-04 | -20.01 |
| 2018-05-03 | -21.05 |
| 2018-05-02 | -20.64 |
| 2018-04-30 | -18.97 |
| 2018-04-27 | -15.43 |
| 2018-04-26 | -15.43 |
| 2018-04-25 | -16.05 |
| 2018-04-24 | -15.64 |
| 2018-04-23 | -16.47 |
| 2018-04-20 | -17.10 |
| 2018-04-19 | -17.51 |
| 2018-04-18 | -18.97 |
| 2018-04-17 | -17.93 |
| 2018-04-16 | -17.93 |
| 2018-04-13 | -17.51 |
| 2018-04-12 | -18.55 |
| 2018-04-11 | -17.30 |
| 2018-04-10 | -18.76 |
| 2018-04-09 | -18.55 |
| 2018-04-06 | -18.14 |
| 2018-04-04 | -17.72 |
| 2018-04-03 | -17.72 |
| 2018-03-29 | -15.85 |
| 2018-03-28 | -15.64 |
| 2018-03-27 | -14.60 |
| 2018-03-26 | -13.35 |
| 2018-03-23 | -12.93 |
| 2018-03-22 | -10.85 |
| 2018-03-21 | -10.85 |
| 2018-03-20 | -10.64 |
| 2018-03-19 | -11.05 |
| 2018-03-16 | -10.64 |
| 2018-03-15 | -10.43 |
| 2018-03-14 | -9.60 |
| 2018-03-13 | -9.39 |
| 2018-03-12 | -10.01 |
| 2018-03-09 | -10.43 |
| 2018-03-08 | -10.01 |
| 2018-03-07 | -11.05 |
| 2018-03-06 | -11.26 |
| 2018-03-05 | -13.14 |
| 2018-03-02 | -11.68 |
| 2018-03-01 | -11.68 |
| 2018-02-28 | -13.35 |
| 2018-02-27 | -10.64 |
| 2018-02-26 | -10.22 |
| 2018-02-23 | -10.22 |
| 2018-02-22 | -10.22 |
| 2018-02-21 | -10.85 |
| 2018-02-20 | -11.47 |
| 2018-02-15 | -12.72 |
| 2018-02-14 | -13.35 |
| 2018-02-13 | -12.93 |
| 2018-02-12 | -14.39 |
| 2018-02-09 | -14.18 |
| 2018-02-08 | -11.68 |
| 2018-02-07 | -10.85 |
| 2018-02-06 | -11.05 |
| 2018-02-05 | -7.93 |
| 2018-02-02 | -7.93 |
| 2018-02-01 | -9.39 |
| 2018-01-31 | -6.26 |
| 2018-01-30 | -6.47 |
| 2018-01-29 | -5.01 |
| 2018-01-26 | -4.81 |
| 2018-01-25 | -4.60 |
| 2018-01-24 | -5.43 |
| 2018-01-23 | -7.31 |
| 2018-01-22 | -7.51 |
| 2018-01-19 | -7.72 |
| 2018-01-18 | -8.76 |
| 2018-01-17 | -9.60 |
| 2018-01-16 | -10.22 |
| 2018-01-15 | -11.68 |
| 2018-01-12 | -9.39 |
| 2018-01-11 | -9.81 |
| 2018-01-10 | -8.56 |
| 2018-01-09 | -9.81 |
| 2018-01-08 | -8.56 |
| 2018-01-05 | -9.18 |
| 2018-01-04 | -9.39 |
| 2018-01-03 | -9.39 |
| 2018-01-02 | -9.60 |
| 2017-12-29 | -11.05 |
| 2017-12-28 | -11.89 |
| 2017-12-27 | -11.05 |
| 2017-12-22 | -11.68 |
| 2017-12-21 | -12.51 |
| 2017-12-20 | -12.51 |
| 2017-12-19 | -13.35 |
| 2017-12-18 | -13.55 |
| 2017-12-15 | -13.55 |
| 2017-12-14 | -13.76 |
| 2017-12-13 | -13.55 |
| 2017-12-12 | -15.85 |
| 2017-12-11 | -14.60 |
| 2017-12-08 | -15.85 |
| 2017-12-07 | -15.64 |
| 2017-12-06 | -14.80 |
| 2017-12-05 | -13.14 |
| 2017-12-04 | -12.51 |
| 2017-12-01 | -12.93 |
| 2017-11-30 | -13.14 |
| 2017-11-29 | -11.89 |
| 2017-11-28 | -11.89 |
| 2017-11-27 | -11.68 |
| 2017-11-24 | -10.43 |
| 2017-11-23 | -11.47 |
| 2017-11-22 | -11.47 |
| 2017-11-21 | -12.51 |
| 2017-11-20 | -12.93 |
| 2017-11-17 | -12.30 |
| 2017-11-16 | -11.47 |
| 2017-11-15 | -11.89 |
| 2017-11-14 | -10.64 |
| 2017-11-13 | -10.01 |
| 2017-11-10 | -8.56 |
| 2017-11-09 | -8.56 |
| 2017-11-08 | -8.35 |
| 2017-11-07 | -7.31 |
| 2017-11-06 | -8.97 |
| 2017-11-03 | -8.56 |
| 2017-11-02 | -5.01 |
| 2017-11-01 | -5.64 |
| 2017-10-31 | -4.81 |
| 2017-10-30 | -4.81 |
| 2017-10-27 | -3.97 |
| 2017-10-26 | -5.85 |
| 2017-10-25 | -4.81 |
| 2017-10-24 | -4.81 |
| 2017-10-23 | -5.01 |
| 2017-10-20 | -8.56 |
| 2017-10-19 | -9.60 |
| 2017-10-18 | -8.14 |
| 2017-10-17 | -7.72 |
| 2017-10-16 | -8.14 |
| 2017-10-13 | -8.35 |
| 2017-10-12 | -8.97 |
| 2017-10-11 | -8.76 |
| 2017-10-10 | -9.18 |
| 2017-10-09 | -9.18 |
| 2017-10-06 | -9.39 |
| 2017-10-04 | -9.18 |
| 2017-10-03 | -9.60 |
| 2017-09-29 | -9.81 |
| 2017-09-28 | -10.22 |
| 2017-09-27 | -10.22 |
| 2017-09-26 | -10.01 |
| 2017-09-25 | -10.22 |
| 2017-09-22 | -8.56 |
| 2017-09-21 | -8.56 |
| 2017-09-20 | -8.76 |
| 2017-09-19 | -8.56 |
| 2017-09-18 | -8.35 |
| 2017-09-15 | -9.60 |
| 2017-09-14 | -9.18 |
| 2017-09-13 | -8.35 |
| 2017-09-12 | -7.31 |
| 2017-09-11 | -7.93 |
| 2017-09-08 | -8.97 |
| 2017-09-07 | -8.35 |
| 2017-09-06 | -9.18 |
| 2017-09-05 | -8.35 |
| 2017-09-04 | -7.51 |
| 2017-09-01 | -6.06 |
| 2017-08-31 | -6.89 |
| 2017-08-30 | -6.47 |
| 2017-08-29 | -7.31 |
| 2017-08-28 | -6.68 |
| 2017-08-25 | -7.51 |
| 2017-08-24 | -7.51 |
| 2017-08-22 | -7.31 |
| 2017-08-21 | -7.31 |
| 2017-08-18 | -7.10 |
| 2017-08-17 | -6.47 |
| 2017-08-16 | -7.10 |
| 2017-08-15 | -6.47 |
| 2017-08-14 | -7.10 |
| 2017-08-11 | -7.51 |
| 2017-08-10 | -4.39 |
| 2017-08-09 | -3.14 |
| 2017-08-08 | -3.76 |
| 2017-08-07 | -3.14 |
| 2017-08-04 | -5.22 |
| 2017-08-03 | -7.51 |
| 2017-08-02 | -7.93 |
| 2017-08-01 | -8.97 |
| 2017-07-31 | -8.35 |
| 2017-07-28 | -8.76 |
| 2017-07-27 | -8.35 |
| 2017-07-26 | -8.76 |
| 2017-07-25 | -9.81 |
| 2017-07-24 | -8.56 |
| 2017-07-21 | -9.81 |
| 2017-07-20 | -9.60 |
| 2017-07-19 | -9.39 |
| 2017-07-18 | -7.51 |
| 2017-07-17 | -6.89 |
| 2017-07-14 | -7.31 |
| 2017-07-13 | -7.10 |
| 2017-07-12 | -7.93 |
| 2017-07-11 | -6.68 |
| 2017-07-10 | -6.68 |
| 2017-07-07 | -7.31 |
| 2017-07-06 | -8.35 |
| 2017-07-05 | -8.35 |
| 2017-07-04 | -8.97 |
| 2017-07-03 | -8.35 |
| 2017-06-30 | -9.18 |
| 2017-06-29 | -10.22 |
| 2017-06-28 | -10.64 |
| 2017-06-27 | -9.81 |
| 2017-06-26 | -9.60 |
| 2017-06-23 | -10.43 |
| 2017-06-22 | -9.81 |
| 2017-06-21 | -9.60 |
| 2017-06-20 | -11.05 |
| 2017-06-19 | -10.85 |
| 2017-06-16 | -10.43 |
| 2017-06-15 | -12.47 |
| 2017-06-14 | -11.68 |
| 2017-06-13 | -12.08 |
| 2017-06-12 | -11.88 |
| 2017-06-09 | -12.08 |
| 2017-06-08 | -11.09 |
| 2017-06-07 | -12.27 |
| 2017-06-06 | -13.07 |
| 2017-06-05 | -12.87 |
| 2017-06-02 | -13.26 |
| 2017-06-01 | -13.07 |
| 2017-05-31 | -11.88 |
| 2017-05-29 | -12.87 |
| 2017-05-26 | -14.06 |
| 2017-05-25 | -14.45 |
| 2017-05-24 | -16.04 |
| 2017-05-23 | -15.84 |
| 2017-05-22 | -15.44 |
| 2017-05-19 | -15.84 |
| 2017-05-18 | -14.65 |
| 2017-05-17 | -14.06 |
| 2017-05-16 | -14.85 |
| 2017-05-15 | -15.44 |
| 2017-05-12 | -16.43 |
| 2017-05-11 | -16.43 |
| 2017-05-10 | -16.04 |
| 2017-05-09 | -15.44 |
| 2017-05-08 | -16.23 |
| 2017-05-05 | -16.83 |
| 2017-05-04 | -16.23 |
| 2017-05-02 | -15.44 |
| 2017-04-28 | -15.84 |
| 2017-04-27 | -15.44 |
| 2017-04-26 | -15.24 |
| 2017-04-25 | -15.64 |
| 2017-04-24 | -16.04 |
| 2017-04-21 | -15.64 |
| 2017-04-20 | -15.64 |
| 2017-04-19 | -16.23 |
| 2017-04-18 | -15.44 |
| 2017-04-13 | -13.86 |
| 2017-04-12 | -14.45 |
| 2017-04-11 | -14.85 |
| 2017-04-10 | -13.86 |
| 2017-04-07 | -13.66 |
| 2017-04-06 | -14.06 |
| 2017-04-05 | -13.86 |
| 2017-04-03 | -13.66 |
| 2017-03-31 | -13.07 |
| 2017-03-30 | -10.49 |
| 2017-03-29 | -7.32 |
| 2017-03-28 | -6.93 |
| 2017-03-27 | -9.11 |
| 2017-03-24 | -7.32 |
| 2017-03-23 | -7.72 |
| 2017-03-22 | -7.72 |
| 2017-03-21 | -5.34 |
| 2017-03-20 | -5.74 |
| 2017-03-17 | -5.74 |
| 2017-03-16 | -6.14 |
| 2017-03-15 | -7.13 |
| 2017-03-14 | -7.72 |
| 2017-03-13 | -7.13 |
| 2017-03-10 | -9.70 |
| 2017-03-09 | -8.71 |
| 2017-03-08 | -5.54 |
| 2017-03-07 | -6.93 |
| 2017-03-06 | -7.32 |
| 2017-03-03 | -7.92 |
| 2017-03-02 | -6.93 |
| 2017-03-01 | -5.94 |
| 2017-02-28 | -7.13 |
| 2017-02-27 | -5.94 |
| 2017-02-24 | -6.93 |
| 2017-02-23 | -4.95 |
| 2017-02-22 | -4.75 |
| 2017-02-21 | -9.70 |
| 2017-02-20 | -8.91 |
| 2017-02-17 | -10.69 |
| 2017-02-16 | -9.11 |
| 2017-02-15 | -8.71 |
| 2017-02-14 | -10.29 |
| 2017-02-13 | -8.91 |
| 2017-02-10 | -10.10 |
| 2017-02-09 | -9.90 |
| 2017-02-08 | -14.45 |
| 2017-02-07 | -15.64 |
| 2017-02-06 | -15.84 |
| 2017-02-03 | -16.04 |
| 2017-02-02 | -15.84 |
| 2017-02-01 | -16.04 |
| 2017-01-27 | -14.85 |
| 2017-01-26 | -15.24 |
| 2017-01-25 | -13.66 |
| 2017-01-24 | -12.87 |
| 2017-01-23 | -14.25 |
| 2017-01-20 | -13.86 |
| 2017-01-19 | -12.67 |
| 2017-01-18 | -12.08 |
| 2017-01-17 | -14.85 |
| 2017-01-16 | -15.05 |
| 2017-01-13 | -14.85 |
| 2017-01-12 | -15.05 |
| 2017-01-11 | -14.45 |
| 2017-01-10 | -13.46 |
| 2017-01-09 | -14.25 |
| 2017-01-06 | -11.48 |
| 2017-01-05 | -12.08 |
| 2017-01-04 | -12.87 |
| 2017-01-03 | -14.25 |
| 2016-12-30 | -14.25 |
| 2016-12-29 | -14.85 |
| 2016-12-28 | -15.05 |
| 2016-12-23 | -15.05 |
| 2016-12-22 | -15.44 |
| 2016-12-21 | -15.05 |
| 2016-12-20 | -14.65 |
| 2016-12-19 | -13.86 |
| 2016-12-16 | -13.66 |
| 2016-12-15 | -15.05 |
| 2016-12-14 | -14.06 |
| 2016-12-13 | -12.27 |
| 2016-12-12 | -13.66 |
| 2016-12-09 | -10.69 |
| 2016-12-08 | -11.48 |
| 2016-12-07 | -10.69 |
| 2016-12-06 | -10.89 |
| 2016-12-05 | -11.09 |
| 2016-12-02 | -9.90 |
| 2016-12-01 | -10.10 |
| 2016-11-30 | -9.70 |
| 2016-11-29 | -8.91 |
| 2016-11-28 | -10.49 |
| 2016-11-25 | -11.28 |
| 2016-11-24 | -11.48 |
| 2016-11-23 | -10.29 |
| 2016-11-22 | -8.31 |
| 2016-11-21 | -8.71 |
| 2016-11-18 | -9.11 |
| 2016-11-17 | -9.50 |
| 2016-11-16 | -11.68 |
| 2016-11-15 | -11.28 |
| 2016-11-14 | -11.88 |
| 2016-11-11 | -11.28 |
| 2016-11-10 | -11.48 |
| 2016-11-09 | -13.46 |
| 2016-11-08 | -13.07 |
| 2016-11-07 | -12.87 |
| 2016-11-04 | -14.65 |
| 2016-11-03 | -14.65 |
| 2016-11-02 | -15.84 |
| 2016-11-01 | -13.86 |
| 2016-10-31 | -15.05 |
| 2016-10-28 | -13.26 |
| 2016-10-27 | -13.26 |
| 2016-10-26 | -11.09 |
| 2016-10-25 | -8.91 |
| 2016-10-24 | -8.91 |
| 2016-10-20 | -8.51 |
| 2016-10-19 | -9.90 |
| 2016-10-18 | -7.32 |
| 2016-10-17 | -9.70 |
| 2016-10-14 | -10.89 |
| 2016-10-13 | -11.88 |
| 2016-10-12 | -10.69 |
| 2016-10-11 | -9.70 |
| 2016-10-07 | -8.12 |
| 2016-10-06 | -8.91 |
| 2016-10-05 | -12.08 |
| 2016-10-04 | -15.05 |
| 2016-10-03 | -16.43 |
| 2016-09-30 | -17.03 |
| 2016-09-29 | -15.64 |
| 2016-09-28 | -16.83 |
| 2016-09-27 | -15.44 |
| 2016-09-26 | -15.64 |
| 2016-09-23 | -13.46 |
| 2016-09-22 | -12.87 |
| 2016-09-21 | -13.66 |
| 2016-09-20 | -14.45 |
| 2016-09-19 | -13.86 |
| 2016-09-15 | -15.24 |
| 2016-09-14 | -15.24 |
| 2016-09-13 | -14.06 |
| 2016-09-12 | -13.46 |
| 2016-09-09 | -7.52 |
| 2016-09-08 | -10.49 |
| 2016-09-07 | -10.49 |
| 2016-09-06 | -12.27 |
| 2016-09-05 | -13.26 |
| 2016-09-02 | -14.45 |
| 2016-09-01 | -18.02 |
| 2016-08-31 | -18.41 |
| 2016-08-30 | -12.87 |
| 2016-08-29 | -13.26 |
| 2016-08-26 | -11.68 |
| 2016-08-25 | -13.07 |
| 2016-08-24 | -13.26 |
| 2016-08-23 | -11.48 |
| 2016-08-22 | -9.90 |
| 2016-08-19 | -8.12 |
| 2016-08-18 | -7.72 |
| 2016-08-17 | -7.72 |
| 2016-08-16 | -6.33 |
| 2016-08-15 | -5.15 |
| 2016-08-12 | -8.51 |
| 2016-08-11 | -9.11 |
| 2016-08-10 | -9.11 |
| 2016-08-09 | -8.12 |
| 2016-08-08 | -6.93 |
| 2016-08-05 | -9.50 |
| 2016-08-04 | -10.69 |
| 2016-08-03 | -10.10 |
| 2016-08-01 | -8.31 |
| 2016-07-29 | -13.07 |
| 2016-07-28 | -11.88 |
| 2016-07-27 | -13.46 |
| 2016-07-26 | -13.26 |
| 2016-07-25 | -12.87 |
| 2016-07-22 | -13.46 |
| 2016-07-21 | -13.07 |
| 2016-07-20 | -12.47 |
| 2016-07-19 | -11.88 |
| 2016-07-18 | -11.09 |
| 2016-07-15 | -10.10 |
| 2016-07-14 | -8.12 |
| 2016-07-13 | -8.91 |
| 2016-07-12 | -12.27 |
| 2016-07-11 | -13.07 |
| 2016-07-08 | -13.66 |
| 2016-07-07 | -14.45 |
| 2016-07-06 | -15.44 |
| 2016-07-05 | -12.08 |
| 2016-07-04 | -11.48 |
| 2016-06-30 | -13.46 |
| 2016-06-29 | -14.45 |
| 2016-06-28 | -16.04 |
| 2016-06-27 | -15.44 |
| 2016-06-24 | -14.65 |
| 2016-06-23 | -11.48 |
| 2016-06-22 | -12.27 |
| 2016-06-21 | -12.27 |
| 2016-06-20 | -12.67 |
| 2016-06-17 | -12.27 |
| 2016-06-16 | -12.87 |
| 2016-06-15 | -11.88 |
| 2016-06-14 | -12.08 |
| 2016-06-13 | -11.48 |
| 2016-06-10 | -6.33 |
| 2016-06-08 | -3.56 |
| 2016-06-07 | -2.17 |
| 2016-06-06 | -8.31 |
| 2016-06-03 | -6.93 |
| 2016-06-02 | -7.13 |
| 2016-06-01 | -6.53 |
| 2016-05-31 | -5.91 |
| 2016-05-30 | -6.49 |
| 2016-05-27 | -5.33 |
| 2016-05-26 | -7.07 |
| 2016-05-25 | -6.87 |
| 2016-05-24 | -7.26 |
| 2016-05-23 | -5.14 |
| 2016-05-20 | -4.56 |
| 2016-05-19 | -4.17 |
| 2016-05-18 | -3.20 |
| 2016-05-17 | -2.62 |
| 2016-05-16 | -2.24 |
| 2016-05-13 | -2.04 |
| 2016-05-12 | 0.47 |
| 2016-05-11 | -1.08 |
| 2016-05-10 | -0.50 |
| 2016-05-09 | -2.62 |
| 2016-05-06 | 2.40 |
| 2016-05-05 | 4.91 |
| 2016-05-04 | 5.68 |
| 2016-05-03 | 5.10 |
| 2016-04-29 | 6.84 |
| 2016-04-28 | 8.97 |
| 2016-04-27 | 7.23 |
| 2016-04-26 | 6.65 |
| 2016-04-25 | 8.20 |
| 2016-04-22 | 7.42 |
| 2016-04-21 | 8.39 |
| 2016-04-20 | 7.62 |
| 2016-04-19 | 6.26 |
| 2016-04-18 | 6.84 |
| 2016-04-15 | 8.97 |
| 2016-04-14 | 9.16 |
| 2016-04-13 | 9.55 |
| 2016-04-12 | 3.37 |
| 2016-04-11 | 2.40 |
| 2016-04-08 | 1.24 |
| 2016-04-07 | -0.11 |
| 2016-04-06 | 0.85 |
| 2016-04-05 | 1.82 |
| 2016-04-01 | -2.62 |
| 2016-03-31 | -0.89 |
| 2016-03-30 | -4.36 |
| 2016-03-29 | -8.23 |
| 2016-03-24 | -9.19 |
| 2016-03-23 | -4.36 |
| 2016-03-22 | -3.98 |
| 2016-03-21 | -4.17 |
| 2016-03-18 | -5.52 |
| 2016-03-17 | -5.33 |
| 2016-03-16 | -7.65 |
| 2016-03-15 | -6.10 |
| 2016-03-14 | -4.56 |
| 2016-03-11 | -5.14 |
| 2016-03-10 | -6.87 |
| 2016-03-09 | -7.84 |
| 2016-03-08 | -5.14 |
| 2016-03-07 | -3.40 |
| 2016-03-04 | -1.08 |
| 2016-03-03 | -5.91 |
| 2016-03-02 | -3.98 |
| 2016-03-01 | -9.00 |
| 2016-02-29 | -11.32 |
| 2016-02-26 | -9.58 |
| 2016-02-25 | -9.58 |
| 2016-02-24 | -7.26 |
| 2016-02-23 | -5.72 |
| 2016-02-22 | -4.17 |
| 2016-02-19 | -6.10 |
| 2016-02-18 | -7.84 |
| 2016-02-17 | -9.77 |
| 2016-02-16 | -10.55 |
| 2016-02-15 | -14.99 |
| 2016-02-12 | -17.31 |
| 2016-02-11 | -16.53 |
| 2016-02-05 | -8.42 |
| 2016-02-04 | -8.42 |
| 2016-02-03 | -13.64 |
| 2016-02-02 | -9.39 |
| 2016-02-01 | -9.77 |
| 2016-01-29 | -6.30 |
| 2016-01-28 | -9.39 |
| 2016-01-27 | -7.45 |
| 2016-01-26 | -5.91 |
| 2016-01-25 | -1.66 |
| 2016-01-22 | -0.69 |
| 2016-01-21 | -6.49 |
| 2016-01-20 | -0.89 |
| 2016-01-19 | 2.40 |
| 2016-01-18 | -5.33 |
| 2016-01-15 | -5.72 |
| 2016-01-14 | -1.46 |
| 2016-01-13 | -6.87 |
| 2016-01-12 | -10.35 |
| 2016-01-11 | -10.35 |
| 2016-01-08 | -9.58 |
| 2016-01-07 | -7.84 |
| 2016-01-06 | -7.26 |
| 2016-01-05 | -8.23 |
| 2016-01-04 | -9.58 |
| 2015-12-31 | -0.50 |
| 2015-12-30 | -0.69 |
| 2015-12-29 | 0.08 |
| 2015-12-28 | 1.82 |
| 2015-12-24 | 2.40 |
| 2015-12-23 | 5.10 |
| 2015-12-22 | 5.68 |
| 2015-12-21 | 6.07 |
| 2015-12-18 | 10.51 |
| 2015-12-17 | 10.32 |
| 2015-12-16 | 13.80 |
| 2015-12-15 | 11.67 |
| 2015-12-14 | 14.76 |
| 2015-12-11 | 6.07 |
| 2015-12-10 | 6.07 |
| 2015-12-09 | 6.07 |
| 2015-12-08 | 6.07 |
| 2015-12-07 | 6.07 |
| 2015-12-04 | 6.07 |
| 2015-12-03 | 6.07 |
| 2015-12-02 | 6.07 |
| 2015-12-01 | 6.07 |
| 2015-11-30 | 6.07 |
| 2015-11-27 | 6.07 |
| 2015-11-26 | 6.07 |
| 2015-11-25 | 6.07 |
| 2015-11-24 | 6.07 |
| 2015-11-23 | 6.07 |
| 2015-11-20 | 6.07 |
| 2015-11-19 | 6.07 |
| 2015-11-18 | 6.07 |
| 2015-11-17 | 6.07 |
| 2015-11-16 | 6.07 |
| 2015-11-13 | 6.07 |
| 2015-11-12 | 6.07 |
| 2015-11-11 | 6.07 |
| 2015-11-10 | 6.07 |
| 2015-11-09 | 6.07 |
| 2015-11-06 | 6.07 |
| 2015-11-05 | 6.07 |
| 2015-11-04 | 6.07 |
| 2015-11-03 | 6.07 |
| 2015-11-02 | 6.07 |
| 2015-10-30 | 6.07 |
| 2015-10-29 | 6.07 |
| 2015-10-28 | 6.07 |
| 2015-10-27 | 6.07 |
| 2015-10-26 | 6.07 |
| 2015-10-23 | 6.07 |
| 2015-10-22 | 6.07 |
| 2015-10-20 | 6.07 |
| 2015-10-19 | 6.07 |
| 2015-10-16 | 6.07 |
| 2015-10-15 | 6.07 |
| 2015-10-14 | 6.07 |
| 2015-10-13 | 6.07 |
| 2015-10-12 | 6.07 |
| 2015-10-09 | 6.07 |
| 2015-10-08 | 6.07 |
| 2015-10-07 | 6.07 |
| 2015-10-06 | 6.07 |
| 2015-10-05 | 6.07 |
| 2015-10-02 | 6.07 |
| 2015-09-30 | 6.07 |
| 2015-09-29 | 6.07 |
| 2015-09-25 | 6.07 |
| 2015-09-24 | 6.07 |
| 2015-09-23 | 6.07 |
| 2015-09-22 | 6.07 |
| 2015-09-21 | 6.07 |
| 2015-09-18 | 6.07 |
| 2015-09-17 | 6.07 |
| 2015-09-16 | 6.07 |
| 2015-09-15 | 6.07 |
| 2015-09-14 | 6.07 |
| 2015-09-11 | 6.07 |
| 2015-09-10 | 6.07 |
| 2015-09-09 | 6.07 |
| 2015-09-08 | 6.07 |
| 2015-09-07 | 6.07 |
| 2015-09-04 | 6.07 |
| 2015-09-02 | 6.07 |
| 2015-09-01 | 6.07 |
| 2015-08-31 | 6.07 |
| 2015-08-28 | 6.07 |
| 2015-08-27 | 6.07 |
| 2015-08-26 | 6.07 |
| 2015-08-25 | 6.07 |
| 2015-08-24 | 6.07 |
| 2015-08-21 | 6.07 |
| 2015-08-20 | 6.07 |
| 2015-08-19 | 6.07 |
| 2015-08-18 | 6.07 |
| 2015-08-17 | 6.07 |
| 2015-08-14 | 6.07 |
| 2015-08-13 | 6.07 |
| 2015-08-12 | 6.07 |
| 2015-08-11 | 6.07 |
| 2015-08-10 | 6.07 |
| 2015-08-07 | 6.07 |
| 2015-08-06 | -5.72 |
| 2015-08-05 | -9.97 |
| 2015-08-04 | -10.93 |
| 2015-08-03 | -14.02 |
| 2015-07-31 | -9.00 |
| 2015-07-30 | -7.07 |
| 2015-07-29 | -5.52 |
| 2015-07-28 | -9.58 |
| 2015-07-27 | -8.23 |
| 2015-07-24 | 2.40 |
| 2015-07-23 | 2.98 |
| 2015-07-22 | 1.05 |
| 2015-07-21 | 2.40 |
| 2015-07-20 | 1.82 |
| 2015-07-17 | 0.85 |
| 2015-07-16 | -1.46 |
| 2015-07-15 | -3.40 |
| 2015-07-14 | -0.89 |
| 2015-07-13 | 0.66 |
| 2015-07-10 | -4.75 |
| 2015-07-09 | -9.39 |
| 2015-07-08 | -15.96 |
| 2015-07-07 | -10.35 |
| 2015-07-06 | -2.24 |
| 2015-07-03 | 6.26 |
| 2015-07-02 | 12.25 |
| 2015-06-30 | 13.41 |
| 2015-06-29 | 11.09 |
| 2015-06-26 | 12.06 |
| 2015-06-25 | 16.31 |
| 2015-06-24 | 12.06 |
| 2015-06-23 | 11.32 |
| 2015-06-22 | 10.94 |
| 2015-06-19 | 9.98 |
| 2015-06-18 | 11.32 |
| 2015-06-17 | 11.13 |
| 2015-06-16 | 6.53 |
| 2015-06-15 | 11.13 |
| 2015-06-12 | 12.48 |
| 2015-06-11 | 5.57 |
| 2015-06-10 | 5.76 |
| 2015-06-09 | 7.68 |
| 2015-06-08 | 13.24 |
| 2015-06-05 | 11.32 |
| 2015-06-04 | 12.86 |
| 2015-06-03 | 16.12 |
| 2015-06-02 | 18.23 |
| 2015-06-01 | 17.66 |
| 2015-05-29 | 17.66 |
| 2015-05-28 | 20.54 |
| 2015-05-27 | 24.57 |
| 2015-05-26 | 24.76 |
| 2015-05-22 | 24.95 |
| 2015-05-21 | 25.14 |
| 2015-05-20 | 19.77 |
| 2015-05-19 | 19.77 |
| 2015-05-18 | 17.08 |
| 2015-05-15 | 16.31 |
| 2015-05-14 | 17.47 |
| 2015-05-13 | 16.12 |
| 2015-05-12 | 14.78 |
| 2015-05-11 | 16.89 |
| 2015-05-08 | 17.08 |
| 2015-05-07 | 10.36 |
| 2015-05-06 | 12.67 |
| 2015-05-05 | 17.47 |
| 2015-05-04 | 22.46 |
| 2015-04-30 | 24.95 |
| 2015-04-29 | 28.79 |
| 2015-04-28 | 38.39 |
| 2015-04-27 | 38.96 |
| 2015-04-24 | 32.25 |
| 2015-04-23 | 32.05 |
| 2015-04-22 | 33.59 |
| 2015-04-21 | 31.29 |
| 2015-04-20 | 36.85 |
| 2015-04-17 | 45.68 |
| 2015-04-16 | 35.32 |
| 2015-04-15 | 35.51 |
| 2015-04-14 | 37.24 |
| 2015-04-13 | 46.64 |
| 2015-04-10 | 37.81 |
| 2015-04-09 | 32.05 |
| 2015-04-08 | 26.10 |
| 2015-04-02 | 13.24 |
| 2015-04-01 | 9.79 |
| 2015-03-31 | 8.64 |
| 2015-03-30 | 5.95 |
| 2015-03-27 | -4.22 |
| 2015-03-26 | -3.45 |
| 2015-03-25 | -2.69 |
| 2015-03-24 | -1.92 |
| 2015-03-23 | -3.84 |
| 2015-03-20 | -2.69 |
| 2015-03-19 | -1.73 |
| 2015-03-18 | 0.00 |
| 2015-03-17 | -0.38 |
| 2015-03-16 | -5.18 |
| 2015-03-13 | -5.18 |
| 2015-03-12 | -3.65 |
| 2015-03-11 | -3.45 |
| 2015-03-10 | -2.30 |
| 2015-03-09 | -0.19 |
| 2015-03-06 | 0.77 |
| 2015-03-05 | -1.54 |
| 2015-03-04 | -1.92 |
| 2015-03-03 | 0.96 |
| 2015-03-02 | 0.19 |
| 2015-02-27 | 1.73 |
| 2015-02-26 | 5.37 |
| 2015-02-25 | 4.03 |
| 2015-02-24 | 5.18 |
| 2015-02-23 | 4.41 |
| 2015-02-18 | 0.00 |
| 2015-02-17 | 1.54 |
| 2015-02-16 | 2.50 |
| 2015-02-13 | 1.92 |
| 2015-02-12 | -1.92 |
| 2015-02-11 | -0.38 |
| 2015-02-10 | -4.61 |
| 2015-02-09 | -4.41 |
| 2015-02-06 | -2.69 |
| 2015-02-05 | -1.73 |
| 2015-02-04 | -0.19 |
| 2015-02-03 | 3.84 |
| 2015-02-02 | 6.53 |
| 2015-01-30 | 6.33 |
| 2015-01-29 | 8.83 |
| 2015-01-28 | 10.17 |
| 2015-01-27 | 13.44 |
| 2015-01-26 | 15.16 |
| 2015-01-23 | 12.67 |
| 2015-01-22 | 13.44 |
| 2015-01-21 | 14.40 |
| 2015-01-20 | 10.94 |
| 2015-01-19 | 8.06 |
| 2015-01-16 | 16.89 |
| 2015-01-15 | 16.89 |
| 2015-01-14 | 15.74 |
| 2015-01-13 | 15.16 |
| 2015-01-12 | 10.94 |
| 2015-01-09 | 14.78 |
| 2015-01-08 | 10.75 |
| 2015-01-07 | 11.90 |
| 2015-01-06 | 7.68 |
| 2015-01-05 | 3.45 |
| 2015-01-02 | 7.49 |
| 2014-12-31 | 2.11 |
| 2014-12-30 | 3.84 |
| 2014-12-29 | 2.30 |
| 2014-12-24 | 0.58 |
| 2014-12-23 | 1.15 |
| 2014-12-22 | -0.58 |
| 2014-12-19 | 5.37 |
| 2014-12-18 | 5.37 |
| 2014-12-17 | 3.65 |
| 2014-12-16 | 1.92 |
| 2014-12-15 | 0.00 |
| 2014-12-12 | -3.65 |
| 2014-12-11 | -9.98 |
| 2014-12-10 | -12.28 |
| 2014-12-09 | -10.36 |
| 2014-12-08 | -6.33 |
| 2014-12-05 | -5.76 |
| 2014-12-04 | -5.37 |
| 2014-12-03 | -7.10 |
| 2014-12-02 | -5.57 |
| 2014-12-01 | -4.61 |
| 2014-11-28 | -3.26 |
| 2014-11-27 | -8.45 |
| 2014-11-26 | -4.41 |
| 2014-11-25 | -5.57 |
| 2014-11-24 | -2.69 |
| 2014-11-21 | -5.76 |
| 2014-11-20 | -6.14 |
| 2014-11-19 | -5.18 |
| 2014-11-18 | -4.80 |
| 2014-11-17 | -2.11 |
| 2014-11-14 | -0.19 |
| 2014-11-13 | 5.18 |
| 2014-11-12 | 4.80 |
| 2014-11-11 | 4.41 |
| 2014-11-10 | 10.36 |
| 2014-11-07 | 1.34 |
| 2014-11-06 | 2.69 |
| 2014-11-05 | 3.07 |
| 2014-11-04 | 4.61 |
| 2014-11-03 | -0.58 |
| 2014-10-31 | -2.11 |
| 2014-10-30 | -1.92 |
| 2014-10-29 | -2.11 |
| 2014-10-28 | -7.49 |
| 2014-10-27 | -8.45 |
| 2014-10-24 | -6.53 |
| 2014-10-23 | -6.72 |
| 2014-10-22 | -6.91 |
| 2014-10-21 | -12.48 |
| 2014-10-20 | -13.63 |
| 2014-10-17 | -14.01 |
| 2014-10-16 | -12.09 |
| 2014-10-15 | -12.09 |
| 2014-10-14 | -11.13 |
| 2014-10-13 | -10.75 |
| 2014-10-10 | -10.56 |
| 2014-10-09 | -5.95 |
| 2014-10-08 | -7.68 |
| 2014-10-07 | -6.14 |
| 2014-10-06 | -5.95 |
| 2014-10-03 | -9.02 |
| 2014-09-30 | -6.53 |
| 2014-09-29 | -4.80 |
| 2014-09-26 | -1.54 |
| 2014-09-25 | -2.30 |
| 2014-09-24 | -1.73 |
| 2014-09-23 | -3.26 |
| 2014-09-22 | -2.11 |
| 2014-09-19 | 3.26 |
| 2014-09-18 | 4.80 |
| 2014-09-17 | 5.18 |
| 2014-09-16 | 7.29 |
| 2014-09-15 | 7.87 |
| 2014-09-12 | 12.48 |
| 2014-09-11 | 8.45 |
| 2014-09-10 | 9.21 |
| 2014-09-08 | 10.94 |
| 2014-09-05 | 11.32 |
| 2014-09-04 | 9.60 |
| 2014-09-03 | 11.13 |
| 2014-09-02 | 8.25 |
| 2014-09-01 | 9.60 |
| 2014-08-29 | 4.80 |
| 2014-08-28 | 4.41 |
| 2014-08-27 | 11.32 |
| 2014-08-26 | 11.52 |
| 2014-08-25 | 8.45 |
| 2014-08-22 | 10.17 |
| 2014-08-21 | 6.33 |
| 2014-08-20 | 7.87 |
| 2014-08-19 | 7.87 |
| 2014-08-18 | 9.98 |
| 2014-08-15 | 7.68 |
| 2014-08-14 | 7.49 |
| 2014-08-13 | 7.87 |
| 2014-08-12 | 4.99 |
| 2014-08-11 | 1.92 |
| 2014-08-08 | 0.96 |
| 2014-08-07 | 0.58 |
| 2014-08-06 | 1.15 |
| 2014-08-05 | 3.26 |
| 2014-08-04 | 2.69 |
| 2014-08-01 | 0.38 |
| 2014-07-31 | -0.96 |
| 2014-07-30 | -2.88 |
| 2014-07-29 | -0.58 |
| 2014-07-28 | -3.26 |
| 2014-07-25 | -3.26 |
| 2014-07-24 | -2.30 |
| 2014-07-23 | -4.41 |
| 2014-07-22 | -7.49 |
| 2014-07-21 | -9.60 |
| 2014-07-18 | -9.98 |
| 2014-07-17 | -8.06 |
| 2014-07-16 | -7.68 |
| 2014-07-15 | -8.64 |
| 2014-07-14 | -7.68 |
| 2014-07-11 | -6.14 |
| 2014-07-10 | -9.40 |
| 2014-07-09 | -10.17 |
| 2014-07-08 | -8.25 |
| 2014-07-07 | -9.02 |
| 2014-07-04 | -8.45 |
| 2014-07-03 | -6.33 |
| 2014-07-02 | -9.98 |
| 2014-06-30 | -12.86 |
| 2014-06-27 | -11.52 |
| 2014-06-26 | -11.13 |
| 2014-06-25 | -10.94 |
| 2014-06-24 | -10.75 |
| 2014-06-23 | -13.05 |
| 2014-06-20 | -9.79 |
| 2014-06-19 | -11.32 |
| 2014-06-18 | -9.60 |
| 2014-06-17 | -6.72 |
| 2014-06-16 | -4.03 |
| 2014-06-13 | -6.33 |
| 2014-06-12 | -5.95 |
| 2014-06-11 | -4.03 |
| 2014-06-10 | -4.99 |
| 2014-06-09 | -7.29 |
| 2014-06-06 | -13.05 |
| 2014-06-05 | -16.31 |
| 2014-06-04 | -16.70 |
| 2014-06-03 | -15.74 |
| 2014-05-30 | -17.85 |
| 2014-05-29 | -16.70 |
| 2014-05-28 | -14.59 |
| 2014-05-27 | -16.51 |
| 2014-05-26 | -15.36 |
| 2014-05-23 | -16.12 |
| 2014-05-22 | -18.04 |
| 2014-05-21 | -20.35 |
| 2014-05-20 | -19.39 |
| 2014-05-19 | -20.35 |
| 2014-05-16 | -20.54 |
| 2014-05-15 | -14.78 |
| 2014-05-14 | -16.31 |
| 2014-05-13 | -20.54 |
| 2014-05-12 | -21.31 |
| 2014-05-09 | -22.65 |
| 2014-05-08 | -20.92 |
| 2014-05-07 | -19.58 |
| 2014-05-05 | -18.04 |
| 2014-05-02 | -19.00 |
| 2014-04-30 | -18.62 |
| 2014-04-29 | -15.74 |
| 2014-04-28 | -14.59 |
| 2014-04-25 | -12.86 |
| 2014-04-24 | -11.52 |
| 2014-04-23 | -14.40 |
| 2014-04-22 | -14.40 |
| 2014-04-17 | -12.67 |
| 2014-04-16 | -11.71 |
| 2014-04-15 | -12.86 |
| 2014-04-14 | -9.40 |
| 2014-04-11 | -8.83 |
| 2014-04-10 | -6.33 |
| 2014-04-09 | -9.60 |
| 2014-04-08 | -6.72 |
| 2014-04-07 | -8.06 |
| 2014-04-04 | -7.87 |
| 2014-04-03 | -9.98 |
| 2014-04-02 | -10.17 |
| 2014-04-01 | -12.09 |
| 2014-03-31 | -15.16 |
| 2014-03-28 | -13.24 |
| 2014-03-27 | -14.01 |
| 2014-03-26 | -7.87 |
| 2014-03-25 | -11.52 |
| 2014-03-24 | -9.60 |
| 2014-03-21 | -9.02 |
| 2014-03-20 | -14.40 |
| 2014-03-19 | -12.48 |
| 2014-03-18 | -18.81 |
| 2014-03-17 | -21.11 |
| 2014-03-14 | -16.12 |
| 2014-03-13 | -18.23 |
| 2014-03-12 | -16.31 |
| 2014-03-11 | -9.40 |
| 2014-03-10 | -6.33 |
| 2014-03-07 | -3.07 |
| 2014-03-06 | -4.03 |
| 2014-03-05 | -2.30 |
| 2014-03-04 | -0.96 |
| 2014-03-03 | -2.88 |
| 2014-02-28 | -3.07 |
| 2014-02-27 | -1.73 |
| 2014-02-26 | -4.03 |
| 2014-02-25 | -4.80 |
| 2014-02-24 | -0.58 |
| 2014-02-21 | 0.77 |
| 2014-02-20 | 4.22 |
| 2014-02-19 | 5.57 |
| 2014-02-18 | 4.22 |
| 2014-02-17 | 6.53 |
| 2014-02-14 | 5.57 |
| 2014-02-13 | 2.69 |
| 2014-02-12 | 3.65 |
| 2014-02-11 | 1.73 |
| 2014-02-10 | -1.15 |
| 2014-02-07 | -2.30 |
| 2014-02-06 | -7.49 |
| 2014-02-05 | -10.94 |
| 2014-02-04 | -10.56 |
| 2014-01-30 | -10.75 |
| 2014-01-29 | -6.33 |
| 2014-01-28 | -6.33 |
| 2014-01-27 | -6.72 |
| 2014-01-24 | -1.34 |
| 2014-01-23 | -1.34 |
| 2014-01-22 | 0.77 |
| 2014-01-21 | -2.30 |
| 2014-01-20 | -1.73 |
| 2014-01-17 | 0.00 |
| 2014-01-16 | -4.22 |
| 2014-01-15 | -4.41 |
| 2014-01-14 | -2.11 |
| 2014-01-13 | 0.77 |
| 2014-01-10 | 0.77 |
| 2014-01-09 | 8.25 |
| 2014-01-08 | 7.49 |
| 2014-01-07 | 3.65 |
| 2014-01-06 | 6.14 |
| 2014-01-03 | 6.53 |
| 2014-01-02 | 11.32 |
| 2013-12-31 | 15.55 |
| 2013-12-30 | 16.51 |
| 2013-12-27 | 19.58 |
| 2013-12-24 | 14.97 |
| 2013-12-23 | 13.24 |
| 2013-12-20 | 9.79 |
| 2013-12-19 | 10.17 |
| 2013-12-18 | 13.44 |
| 2013-12-17 | 13.63 |
| 2013-12-16 | 12.48 |
| 2013-12-13 | 12.28 |
| 2013-12-12 | 7.87 |
| 2013-12-11 | 1.54 |
| 2013-12-10 | 2.69 |
| 2013-12-09 | 1.73 |
| 2013-12-06 | 4.41 |
| 2013-12-05 | 2.88 |
| 2013-12-04 | 4.80 |
| 2013-12-03 | 0.58 |
| 2013-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy