Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 77.56 |
| 2008-11-03 | 77.56 |
| 2008-10-31 | 77.56 |
| 2008-10-30 | 77.56 |
| 2008-10-29 | 77.56 |
| 2008-10-28 | 77.56 |
| 2008-10-27 | 77.56 |
| 2008-10-24 | 77.56 |
| 2008-10-23 | 77.56 |
| 2008-10-22 | 77.56 |
| 2008-10-21 | 77.56 |
| 2008-10-20 | 77.56 |
| 2008-10-17 | 77.56 |
| 2008-10-16 | 77.56 |
| 2008-10-15 | 77.56 |
| 2008-10-14 | 86.26 |
| 2008-10-13 | 81.19 |
| 2008-10-10 | 48.93 |
| 2008-10-09 | 54.01 |
| 2008-10-08 | 59.08 |
| 2008-10-06 | 68.86 |
| 2008-10-03 | 76.84 |
| 2008-10-02 | 81.19 |
| 2008-09-30 | 84.81 |
| 2008-09-29 | 86.62 |
| 2008-09-26 | 90.24 |
| 2008-09-25 | 93.87 |
| 2008-09-24 | 93.14 |
| 2008-09-23 | 93.87 |
| 2008-09-22 | 99.30 |
| 2008-09-19 | 102.20 |
| 2008-09-18 | 83.72 |
| 2008-09-17 | 93.14 |
| 2008-09-16 | 104.74 |
| 2008-09-12 | 110.18 |
| 2008-09-11 | 110.90 |
| 2008-09-10 | 115.25 |
| 2008-09-09 | 116.70 |
| 2008-09-08 | 121.41 |
| 2008-09-05 | 113.44 |
| 2008-09-04 | 120.32 |
| 2008-09-03 | 121.05 |
| 2008-09-02 | 119.23 |
| 2008-09-01 | 122.13 |
| 2008-08-29 | 128.29 |
| 2008-08-28 | 131.92 |
| 2008-08-27 | 119.96 |
| 2008-08-26 | 119.96 |
| 2008-08-25 | 117.42 |
| 2008-08-21 | 107.28 |
| 2008-08-20 | 111.62 |
| 2008-08-19 | 110.18 |
| 2008-08-18 | 113.07 |
| 2008-08-15 | 120.32 |
| 2008-08-14 | 120.32 |
| 2008-08-13 | 122.86 |
| 2008-08-12 | 130.11 |
| 2008-08-11 | 134.45 |
| 2008-08-08 | 133.37 |
| 2008-08-07 | 128.29 |
| 2008-08-05 | 127.57 |
| 2008-08-04 | 133.00 |
| 2008-08-01 | 135.18 |
| 2008-07-31 | 130.47 |
| 2008-07-30 | 132.64 |
| 2008-07-29 | 127.93 |
| 2008-07-28 | 128.29 |
| 2008-07-25 | 131.19 |
| 2008-07-24 | 136.27 |
| 2008-07-23 | 133.37 |
| 2008-07-22 | 126.84 |
| 2008-07-21 | 126.84 |
| 2008-07-18 | 117.78 |
| 2008-07-17 | 116.34 |
| 2008-07-16 | 118.87 |
| 2008-07-15 | 115.25 |
| 2008-07-14 | 124.67 |
| 2008-07-11 | 126.84 |
| 2008-07-10 | 122.86 |
| 2008-07-09 | 122.13 |
| 2008-07-08 | 113.07 |
| 2008-07-07 | 117.42 |
| 2008-07-04 | 109.09 |
| 2008-07-03 | 105.10 |
| 2008-07-02 | 114.16 |
| 2008-06-30 | 115.61 |
| 2008-06-27 | 116.70 |
| 2008-06-26 | 119.23 |
| 2008-06-25 | 118.51 |
| 2008-06-24 | 118.15 |
| 2008-06-23 | 123.22 |
| 2008-06-20 | 122.50 |
| 2008-06-19 | 124.31 |
| 2008-06-18 | 126.12 |
| 2008-06-17 | 128.29 |
| 2008-06-16 | 127.21 |
| 2008-06-13 | 125.39 |
| 2008-06-12 | 124.67 |
| 2008-06-11 | 123.58 |
| 2008-06-10 | 106.55 |
| 2008-06-06 | 106.55 |
| 2008-06-05 | 106.55 |
| 2008-06-04 | 106.55 |
| 2008-06-03 | 106.55 |
| 2008-06-02 | 106.55 |
| 2008-05-30 | 111.99 |
| 2008-05-29 | 102.93 |
| 2008-05-28 | 104.38 |
| 2008-05-27 | 98.94 |
| 2008-05-26 | 92.78 |
| 2008-05-23 | 93.51 |
| 2008-05-22 | 83.36 |
| 2008-05-21 | 83.72 |
| 2008-05-20 | 84.08 |
| 2008-05-19 | 87.71 |
| 2008-05-16 | 83.72 |
| 2008-05-15 | 85.53 |
| 2008-05-14 | 85.17 |
| 2008-05-13 | 87.35 |
| 2008-05-09 | 83.00 |
| 2008-05-08 | 86.98 |
| 2008-05-07 | 89.16 |
| 2008-05-06 | 90.61 |
| 2008-05-05 | 93.87 |
| 2008-05-02 | 95.32 |
| 2008-04-30 | 88.07 |
| 2008-04-29 | 83.36 |
| 2008-04-28 | 84.08 |
| 2008-04-25 | 84.81 |
| 2008-04-24 | 85.90 |
| 2008-04-23 | 81.91 |
| 2008-04-22 | 75.75 |
| 2008-04-21 | 72.13 |
| 2008-04-18 | 68.50 |
| 2008-04-17 | 69.23 |
| 2008-04-16 | 63.07 |
| 2008-04-15 | 66.69 |
| 2008-04-14 | 66.69 |
| 2008-04-11 | 69.95 |
| 2008-04-10 | 63.07 |
| 2008-04-09 | 63.43 |
| 2008-04-08 | 61.62 |
| 2008-04-07 | 63.79 |
| 2008-04-03 | 66.33 |
| 2008-04-02 | 59.44 |
| 2008-04-01 | 49.66 |
| 2008-03-31 | 44.22 |
| 2008-03-28 | 44.95 |
| 2008-03-27 | 31.18 |
| 2008-03-26 | 25.74 |
| 2008-03-25 | 24.29 |
| 2008-03-20 | 21.03 |
| 2008-03-19 | 21.03 |
| 2008-03-18 | 18.50 |
| 2008-03-17 | 23.21 |
| 2008-03-14 | 35.89 |
| 2008-03-13 | 37.70 |
| 2008-03-12 | 40.24 |
| 2008-03-11 | 36.25 |
| 2008-03-10 | 38.43 |
| 2008-03-07 | 37.70 |
| 2008-03-06 | 39.88 |
| 2008-03-05 | 39.88 |
| 2008-03-04 | 41.32 |
| 2008-03-03 | 42.41 |
| 2008-02-29 | 43.86 |
| 2008-02-28 | 44.95 |
| 2008-02-27 | 44.59 |
| 2008-02-26 | 43.14 |
| 2008-02-25 | 43.14 |
| 2008-02-22 | 44.59 |
| 2008-02-21 | 46.40 |
| 2008-02-20 | 46.40 |
| 2008-02-19 | 48.57 |
| 2008-02-18 | 45.67 |
| 2008-02-15 | 42.41 |
| 2008-02-14 | 48.21 |
| 2008-02-13 | 44.95 |
| 2008-02-12 | 47.48 |
| 2008-02-11 | 46.40 |
| 2008-02-06 | 49.30 |
| 2008-02-05 | 56.54 |
| 2008-02-04 | 56.91 |
| 2008-02-01 | 55.82 |
| 2008-01-31 | 54.37 |
| 2008-01-30 | 56.54 |
| 2008-01-29 | 60.17 |
| 2008-01-28 | 57.63 |
| 2008-01-25 | 61.26 |
| 2008-01-24 | 50.75 |
| 2008-01-23 | 38.43 |
| 2008-01-22 | 28.28 |
| 2008-01-21 | 50.02 |
| 2008-01-18 | 52.92 |
| 2008-01-17 | 54.37 |
| 2008-01-16 | 52.20 |
| 2008-01-15 | 66.69 |
| 2008-01-14 | 67.05 |
| 2008-01-11 | 71.40 |
| 2008-01-10 | 66.33 |
| 2008-01-09 | 67.78 |
| 2008-01-08 | 69.95 |
| 2008-01-07 | 70.31 |
| 2008-01-04 | 72.85 |
| 2008-01-03 | 72.85 |
| 2008-01-02 | 77.20 |
| 2007-12-31 | 76.47 |
| 2007-12-28 | 73.21 |
| 2007-12-27 | 71.76 |
| 2007-12-24 | 70.31 |
| 2007-12-21 | 70.31 |
| 2007-12-20 | 71.40 |
| 2007-12-19 | 70.31 |
| 2007-12-18 | 70.31 |
| 2007-12-17 | 69.59 |
| 2007-12-14 | 75.03 |
| 2007-12-13 | 87.35 |
| 2007-12-12 | 89.16 |
| 2007-12-11 | 95.32 |
| 2007-12-10 | 93.87 |
| 2007-12-07 | 98.58 |
| 2007-12-06 | 95.32 |
| 2007-12-05 | 84.08 |
| 2007-12-04 | 84.08 |
| 2007-12-03 | 85.53 |
| 2007-11-30 | 81.91 |
| 2007-11-29 | 83.00 |
| 2007-11-28 | 81.91 |
| 2007-11-27 | 77.92 |
| 2007-11-26 | 80.10 |
| 2007-11-23 | 74.30 |
| 2007-11-22 | 75.03 |
| 2007-11-21 | 88.07 |
| 2007-11-20 | 94.59 |
| 2007-11-19 | 96.04 |
| 2007-11-16 | 105.46 |
| 2007-11-15 | 109.09 |
| 2007-11-14 | 111.62 |
| 2007-11-13 | 105.46 |
| 2007-11-12 | 104.38 |
| 2007-11-09 | 117.42 |
| 2007-11-08 | 121.05 |
| 2007-11-07 | 125.76 |
| 2007-11-06 | 129.38 |
| 2007-11-05 | 125.03 |
| 2007-11-02 | 132.64 |
| 2007-11-01 | 140.98 |
| 2007-10-31 | 139.53 |
| 2007-10-30 | 143.15 |
| 2007-10-29 | 142.06 |
| 2007-10-26 | 130.47 |
| 2007-10-25 | 126.12 |
| 2007-10-24 | 127.93 |
| 2007-10-23 | 131.56 |
| 2007-10-22 | 130.83 |
| 2007-10-18 | 143.88 |
| 2007-10-17 | 143.15 |
| 2007-10-16 | 140.98 |
| 2007-10-15 | 144.24 |
| 2007-10-12 | 148.22 |
| 2007-10-11 | 151.12 |
| 2007-10-10 | 133.00 |
| 2007-10-09 | 126.48 |
| 2007-10-08 | 130.11 |
| 2007-10-05 | 130.47 |
| 2007-10-04 | 126.84 |
| 2007-10-03 | 121.05 |
| 2007-10-02 | 130.11 |
| 2007-09-28 | 125.39 |
| 2007-09-27 | 120.32 |
| 2007-09-25 | 121.41 |
| 2007-09-24 | 123.95 |
| 2007-09-21 | 122.86 |
| 2007-09-20 | 126.12 |
| 2007-09-19 | 120.32 |
| 2007-09-18 | 113.80 |
| 2007-09-17 | 113.07 |
| 2007-09-14 | 113.80 |
| 2007-09-13 | 114.52 |
| 2007-09-12 | 110.90 |
| 2007-09-11 | 115.97 |
| 2007-09-10 | 110.90 |
| 2007-09-07 | 114.16 |
| 2007-09-06 | 122.13 |
| 2007-09-05 | 120.32 |
| 2007-09-04 | 119.60 |
| 2007-09-03 | 123.22 |
| 2007-08-31 | 129.38 |
| 2007-08-30 | 128.29 |
| 2007-08-29 | 142.06 |
| 2007-08-28 | 150.04 |
| 2007-08-27 | 142.43 |
| 2007-08-24 | 129.38 |
| 2007-08-23 | 133.00 |
| 2007-08-22 | 134.09 |
| 2007-08-21 | 111.26 |
| 2007-08-20 | 104.01 |
| 2007-08-17 | 95.68 |
| 2007-08-16 | 100.39 |
| 2007-08-15 | 113.07 |
| 2007-08-14 | 117.78 |
| 2007-08-13 | 119.96 |
| 2007-08-10 | 118.51 |
| 2007-08-09 | 128.66 |
| 2007-08-08 | 133.00 |
| 2007-08-07 | 126.48 |
| 2007-08-06 | 131.56 |
| 2007-08-03 | 142.06 |
| 2007-08-02 | 137.35 |
| 2007-08-01 | 131.19 |
| 2007-07-31 | 138.08 |
| 2007-07-30 | 136.99 |
| 2007-07-27 | 136.99 |
| 2007-07-26 | 147.14 |
| 2007-07-25 | 147.14 |
| 2007-07-24 | 151.49 |
| 2007-07-23 | 147.86 |
| 2007-07-20 | 148.22 |
| 2007-07-19 | 149.67 |
| 2007-07-18 | 148.22 |
| 2007-07-17 | 146.41 |
| 2007-07-16 | 149.67 |
| 2007-07-13 | 148.59 |
| 2007-07-12 | 150.04 |
| 2007-07-11 | 143.51 |
| 2007-07-10 | 147.50 |
| 2007-07-09 | 140.61 |
| 2007-07-06 | 138.08 |
| 2007-07-05 | 130.47 |
| 2007-07-04 | 134.82 |
| 2007-07-03 | 137.35 |
| 2007-06-29 | 139.16 |
| 2007-06-28 | 140.98 |
| 2007-06-27 | 142.79 |
| 2007-06-26 | 142.43 |
| 2007-06-25 | 140.98 |
| 2007-06-22 | 142.43 |
| 2007-06-21 | 140.98 |
| 2007-06-20 | 142.79 |
| 2007-06-18 | 143.88 |
| 2007-06-15 | 139.16 |
| 2007-06-14 | 139.16 |
| 2007-06-13 | 130.11 |
| 2007-06-12 | 125.76 |
| 2007-06-11 | 126.48 |
| 2007-06-08 | 125.39 |
| 2007-06-07 | 128.29 |
| 2007-06-06 | 125.76 |
| 2007-06-05 | 121.77 |
| 2007-06-04 | 123.95 |
| 2007-06-01 | 125.76 |
| 2007-05-31 | 126.12 |
| 2007-05-30 | 120.68 |
| 2007-05-29 | 121.05 |
| 2007-05-28 | 122.86 |
| 2007-05-25 | 123.95 |
| 2007-05-23 | 127.21 |
| 2007-05-22 | 129.02 |
| 2007-05-21 | 131.92 |
| 2007-05-18 | 133.00 |
| 2007-05-17 | 131.92 |
| 2007-05-16 | 140.25 |
| 2007-05-15 | 142.06 |
| 2007-05-14 | 147.50 |
| 2007-05-11 | 138.08 |
| 2007-05-10 | 137.50 |
| 2007-05-09 | 137.86 |
| 2007-05-08 | 136.42 |
| 2007-05-07 | 142.53 |
| 2007-05-04 | 145.76 |
| 2007-05-03 | 142.17 |
| 2007-05-02 | 133.19 |
| 2007-04-30 | 132.47 |
| 2007-04-27 | 136.78 |
| 2007-04-26 | 151.51 |
| 2007-04-25 | 152.95 |
| 2007-04-24 | 160.49 |
| 2007-04-23 | 162.65 |
| 2007-04-20 | 156.54 |
| 2007-04-19 | 152.95 |
| 2007-04-18 | 164.45 |
| 2007-04-17 | 161.57 |
| 2007-04-16 | 148.28 |
| 2007-04-13 | 146.48 |
| 2007-04-12 | 145.76 |
| 2007-04-11 | 143.25 |
| 2007-04-10 | 146.84 |
| 2007-04-04 | 146.84 |
| 2007-04-03 | 140.01 |
| 2007-04-02 | 138.94 |
| 2007-03-30 | 143.25 |
| 2007-03-29 | 137.14 |
| 2007-03-28 | 133.55 |
| 2007-03-27 | 138.58 |
| 2007-03-26 | 137.50 |
| 2007-03-23 | 135.70 |
| 2007-03-22 | 135.34 |
| 2007-03-21 | 133.19 |
| 2007-03-20 | 120.61 |
| 2007-03-19 | 116.30 |
| 2007-03-16 | 115.94 |
| 2007-03-15 | 118.10 |
| 2007-03-14 | 114.86 |
| 2007-03-13 | 119.53 |
| 2007-03-12 | 123.13 |
| 2007-03-09 | 121.69 |
| 2007-03-08 | 120.97 |
| 2007-03-07 | 110.91 |
| 2007-03-06 | 111.99 |
| 2007-03-05 | 102.65 |
| 2007-03-02 | 116.30 |
| 2007-03-01 | 120.61 |
| 2007-02-28 | 121.33 |
| 2007-02-27 | 129.59 |
| 2007-02-26 | 134.62 |
| 2007-02-23 | 137.14 |
| 2007-02-22 | 141.81 |
| 2007-02-21 | 142.53 |
| 2007-02-16 | 145.04 |
| 2007-02-15 | 145.04 |
| 2007-02-14 | 141.09 |
| 2007-02-13 | 144.68 |
| 2007-02-12 | 152.95 |
| 2007-02-09 | 137.14 |
| 2007-02-08 | 132.47 |
| 2007-02-07 | 130.67 |
| 2007-02-06 | 125.28 |
| 2007-02-05 | 125.64 |
| 2007-02-02 | 121.69 |
| 2007-02-01 | 127.08 |
| 2007-01-31 | 134.98 |
| 2007-01-30 | 137.50 |
| 2007-01-29 | 137.86 |
| 2007-01-26 | 141.81 |
| 2007-01-25 | 143.61 |
| 2007-01-24 | 143.61 |
| 2007-01-23 | 138.94 |
| 2007-01-22 | 140.73 |
| 2007-01-19 | 140.73 |
| 2007-01-18 | 143.25 |
| 2007-01-17 | 143.97 |
| 2007-01-16 | 143.97 |
| 2007-01-15 | 145.76 |
| 2007-01-12 | 142.89 |
| 2007-01-11 | 136.06 |
| 2007-01-10 | 135.34 |
| 2007-01-09 | 140.01 |
| 2007-01-08 | 144.32 |
| 2007-01-05 | 145.04 |
| 2007-01-04 | 145.40 |
| 2007-01-03 | 159.06 |
| 2007-01-02 | 155.10 |
| 2006-12-29 | 150.79 |
| 2006-12-28 | 142.53 |
| 2006-12-27 | 137.86 |
| 2006-12-22 | 130.67 |
| 2006-12-21 | 129.23 |
| 2006-12-20 | 122.41 |
| 2006-12-19 | 117.74 |
| 2006-12-18 | 117.38 |
| 2006-12-15 | 107.68 |
| 2006-12-14 | 109.83 |
| 2006-12-13 | 106.24 |
| 2006-12-12 | 108.04 |
| 2006-12-11 | 107.32 |
| 2006-12-08 | 109.47 |
| 2006-12-07 | 111.27 |
| 2006-12-06 | 112.35 |
| 2006-12-05 | 115.58 |
| 2006-12-04 | 112.71 |
| 2006-12-01 | 114.86 |
| 2006-11-30 | 116.66 |
| 2006-11-29 | 115.22 |
| 2006-11-28 | 108.04 |
| 2006-11-27 | 118.10 |
| 2006-11-24 | 127.08 |
| 2006-11-23 | 108.75 |
| 2006-11-22 | 108.75 |
| 2006-11-21 | 108.75 |
| 2006-11-20 | 109.11 |
| 2006-11-17 | 115.22 |
| 2006-11-16 | 107.68 |
| 2006-11-15 | 105.88 |
| 2006-11-14 | 104.08 |
| 2006-11-13 | 103.01 |
| 2006-11-10 | 102.65 |
| 2006-11-09 | 96.18 |
| 2006-11-08 | 90.79 |
| 2006-11-07 | 96.54 |
| 2006-11-06 | 94.74 |
| 2006-11-03 | 90.07 |
| 2006-11-02 | 92.59 |
| 2006-11-01 | 92.94 |
| 2006-10-31 | 87.56 |
| 2006-10-27 | 85.40 |
| 2006-10-26 | 84.32 |
| 2006-10-25 | 88.27 |
| 2006-10-24 | 86.12 |
| 2006-10-23 | 92.94 |
| 2006-10-20 | 95.46 |
| 2006-10-19 | 87.91 |
| 2006-10-18 | 86.48 |
| 2006-10-17 | 74.98 |
| 2006-10-16 | 76.42 |
| 2006-10-13 | 73.90 |
| 2006-10-12 | 74.26 |
| 2006-10-11 | 74.98 |
| 2006-10-10 | 77.14 |
| 2006-10-09 | 72.11 |
| 2006-10-06 | 71.03 |
| 2006-10-05 | 71.39 |
| 2006-10-04 | 68.15 |
| 2006-10-03 | 69.23 |
| 2006-09-29 | 60.97 |
| 2006-09-28 | 57.37 |
| 2006-09-27 | 55.22 |
| 2006-09-26 | 51.98 |
| 2006-09-25 | 55.22 |
| 2006-09-22 | 55.22 |
| 2006-09-21 | 52.70 |
| 2006-09-20 | 50.55 |
| 2006-09-19 | 49.83 |
| 2006-09-18 | 48.75 |
| 2006-09-15 | 48.75 |
| 2006-09-14 | 48.03 |
| 2006-09-13 | 49.83 |
| 2006-09-12 | 49.11 |
| 2006-09-11 | 49.47 |
| 2006-09-08 | 50.19 |
| 2006-09-07 | 49.83 |
| 2006-09-06 | 49.47 |
| 2006-09-05 | 48.03 |
| 2006-09-04 | 49.11 |
| 2006-09-01 | 44.80 |
| 2006-08-31 | 45.16 |
| 2006-08-30 | 44.55 |
| 2006-08-29 | 44.19 |
| 2006-08-28 | 42.08 |
| 2006-08-25 | 42.78 |
| 2006-08-24 | 42.78 |
| 2006-08-23 | 43.49 |
| 2006-08-22 | 47.01 |
| 2006-08-21 | 44.19 |
| 2006-08-18 | 46.66 |
| 2006-08-17 | 54.77 |
| 2006-08-16 | 55.83 |
| 2006-08-15 | 54.07 |
| 2006-08-14 | 54.07 |
| 2006-08-11 | 54.42 |
| 2006-08-10 | 56.18 |
| 2006-08-09 | 56.18 |
| 2006-08-08 | 54.42 |
| 2006-08-07 | 54.77 |
| 2006-08-04 | 55.48 |
| 2006-08-03 | 53.71 |
| 2006-08-02 | 53.36 |
| 2006-08-01 | 53.71 |
| 2006-07-31 | 54.77 |
| 2006-07-28 | 54.07 |
| 2006-07-27 | 51.95 |
| 2006-07-26 | 50.54 |
| 2006-07-25 | 48.78 |
| 2006-07-24 | 49.84 |
| 2006-07-21 | 48.95 |
| 2006-07-20 | 50.72 |
| 2006-07-19 | 49.84 |
| 2006-07-18 | 48.95 |
| 2006-07-17 | 48.95 |
| 2006-07-14 | 50.72 |
| 2006-07-13 | 55.12 |
| 2006-07-12 | 56.89 |
| 2006-07-11 | 56.00 |
| 2006-07-10 | 55.12 |
| 2006-07-07 | 56.00 |
| 2006-07-06 | 56.89 |
| 2006-07-05 | 56.89 |
| 2006-07-04 | 56.00 |
| 2006-07-03 | 54.24 |
| 2006-06-30 | 54.24 |
| 2006-06-29 | 50.72 |
| 2006-06-28 | 51.60 |
| 2006-06-27 | 52.48 |
| 2006-06-26 | 51.60 |
| 2006-06-23 | 48.07 |
| 2006-06-22 | 47.19 |
| 2006-06-21 | 45.43 |
| 2006-06-20 | 45.43 |
| 2006-06-19 | 45.43 |
| 2006-06-16 | 43.67 |
| 2006-06-15 | 40.14 |
| 2006-06-14 | 38.38 |
| 2006-06-13 | 40.14 |
| 2006-06-12 | 48.07 |
| 2006-06-09 | 49.84 |
| 2006-06-08 | 54.24 |
| 2006-06-07 | 56.00 |
| 2006-06-06 | 59.53 |
| 2006-06-05 | 55.12 |
| 2006-06-02 | 56.89 |
| 2006-06-01 | 55.12 |
| 2006-05-30 | 55.12 |
| 2006-05-29 | 54.24 |
| 2006-05-26 | 53.36 |
| 2006-05-25 | 53.36 |
| 2006-05-24 | 49.84 |
| 2006-05-23 | 50.72 |
| 2006-05-22 | 50.72 |
| 2006-05-19 | 53.36 |
| 2006-05-18 | 50.72 |
| 2006-05-17 | 51.60 |
| 2006-05-16 | 46.31 |
| 2006-05-15 | 47.19 |
| 2006-05-12 | 48.95 |
| 2006-05-11 | 51.60 |
| 2006-05-10 | 55.12 |
| 2006-05-09 | 55.65 |
| 2006-05-08 | 57.39 |
| 2006-05-04 | 57.39 |
| 2006-05-03 | 58.26 |
| 2006-05-02 | 59.13 |
| 2006-04-28 | 59.13 |
| 2006-04-27 | 53.91 |
| 2006-04-26 | 52.17 |
| 2006-04-25 | 49.57 |
| 2006-04-24 | 59.13 |
| 2006-04-21 | 66.09 |
| 2006-04-20 | 69.57 |
| 2006-04-19 | 66.09 |
| 2006-04-18 | 66.09 |
| 2006-04-13 | 65.22 |
| 2006-04-12 | 66.96 |
| 2006-04-11 | 70.43 |
| 2006-04-10 | 66.96 |
| 2006-04-07 | 68.70 |
| 2006-04-06 | 59.13 |
| 2006-04-04 | 59.13 |
| 2006-04-03 | 66.96 |
| 2006-03-31 | 20.87 |
| 2006-03-30 | 20.87 |
| 2006-03-29 | 20.87 |
| 2006-03-28 | 20.87 |
| 2006-03-27 | 20.87 |
| 2006-03-24 | 20.87 |
| 2006-03-23 | 20.87 |
| 2006-03-22 | 18.26 |
| 2006-03-21 | 18.26 |
| 2006-03-20 | 18.26 |
| 2006-03-17 | 17.39 |
| 2006-03-16 | 16.52 |
| 2006-03-15 | 14.78 |
| 2006-03-14 | 16.52 |
| 2006-03-13 | 14.78 |
| 2006-03-10 | 13.04 |
| 2006-03-09 | 18.26 |
| 2006-03-08 | 14.78 |
| 2006-03-07 | 16.52 |
| 2006-03-06 | 21.74 |
| 2006-03-03 | 22.61 |
| 2006-03-02 | 24.35 |
| 2006-03-01 | 20.00 |
| 2006-02-28 | 22.61 |
| 2006-02-27 | 24.35 |
| 2006-02-24 | 20.00 |
| 2006-02-23 | 13.91 |
| 2006-02-22 | 12.17 |
| 2006-02-21 | 10.43 |
| 2006-02-20 | 12.17 |
| 2006-02-17 | 13.91 |
| 2006-02-16 | 13.04 |
| 2006-02-15 | 14.78 |
| 2006-02-14 | 13.91 |
| 2006-02-13 | 13.91 |
| 2006-02-10 | 11.30 |
| 2006-02-09 | 10.43 |
| 2006-02-08 | 8.70 |
| 2006-02-07 | 10.43 |
| 2006-02-06 | 10.43 |
| 2006-02-03 | 10.43 |
| 2006-02-02 | 12.17 |
| 2006-02-01 | 11.30 |
| 2006-01-27 | 8.70 |
| 2006-01-26 | 7.83 |
| 2006-01-25 | 7.83 |
| 2006-01-24 | 7.83 |
| 2006-01-23 | 6.96 |
| 2006-01-20 | 8.70 |
| 2006-01-19 | 10.43 |
| 2006-01-18 | 7.83 |
| 2006-01-17 | 7.83 |
| 2006-01-16 | 8.70 |
| 2006-01-13 | 8.70 |
| 2006-01-12 | 6.96 |
| 2006-01-11 | 7.83 |
| 2006-01-10 | 5.22 |
| 2006-01-09 | 10.43 |
| 2006-01-06 | 5.22 |
| 2006-01-05 | 2.61 |
| 2006-01-04 | 1.74 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.87 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.87 |
| 2005-12-22 | -0.87 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | -0.87 |
| 2005-12-19 | 0.87 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | -0.87 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.87 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.87 |
| 2005-12-07 | 0.87 |
| 2005-12-06 | 0.87 |
| 2005-12-05 | 0.87 |
| 2005-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy