Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0580 % |
|---|---|
| 2026-01-09 | 63.02 |
| 2026-01-08 | 63.84 |
| 2026-01-07 | 60.56 |
| 2026-01-06 | 60.56 |
| 2026-01-05 | 57.29 |
| 2026-01-02 | 61.38 |
| 2025-12-31 | 57.29 |
| 2025-12-30 | 56.47 |
| 2025-12-29 | 58.11 |
| 2025-12-24 | 61.38 |
| 2025-12-23 | 62.20 |
| 2025-12-22 | 61.38 |
| 2025-12-19 | 63.02 |
| 2025-12-18 | 59.75 |
| 2025-12-17 | 74.49 |
| 2025-12-16 | 71.21 |
| 2025-12-15 | 76.95 |
| 2025-12-12 | 76.13 |
| 2025-12-11 | 65.48 |
| 2025-12-10 | 69.58 |
| 2025-12-09 | 75.31 |
| 2025-12-08 | 76.95 |
| 2025-12-05 | 68.76 |
| 2025-12-04 | 69.58 |
| 2025-12-03 | 67.94 |
| 2025-12-02 | 74.49 |
| 2025-12-01 | 72.03 |
| 2025-11-28 | 76.13 |
| 2025-11-27 | 70.40 |
| 2025-11-26 | 80.23 |
| 2025-11-25 | 82.68 |
| 2025-11-24 | 74.49 |
| 2025-11-21 | 71.21 |
| 2025-11-20 | 76.13 |
| 2025-11-19 | 73.67 |
| 2025-11-18 | 78.59 |
| 2025-11-17 | 83.50 |
| 2025-11-14 | 87.60 |
| 2025-11-13 | 96.61 |
| 2025-11-12 | 79.41 |
| 2025-11-11 | 80.23 |
| 2025-11-10 | 85.96 |
| 2025-11-07 | 96.61 |
| 2025-11-06 | 86.78 |
| 2025-11-05 | 63.84 |
| 2025-11-04 | 58.11 |
| 2025-11-03 | 59.75 |
| 2025-10-31 | 65.48 |
| 2025-10-30 | 70.40 |
| 2025-10-28 | 74.49 |
| 2025-10-27 | 74.49 |
| 2025-10-24 | 58.93 |
| 2025-10-23 | 55.65 |
| 2025-10-22 | 62.20 |
| 2025-10-21 | 62.20 |
| 2025-10-20 | 50.73 |
| 2025-10-17 | 45.00 |
| 2025-10-16 | 50.73 |
| 2025-10-15 | 58.11 |
| 2025-10-14 | 53.19 |
| 2025-10-13 | 57.29 |
| 2025-10-10 | 59.75 |
| 2025-10-09 | 61.38 |
| 2025-10-08 | 63.84 |
| 2025-10-06 | 66.30 |
| 2025-10-03 | 67.94 |
| 2025-10-02 | 54.83 |
| 2025-09-30 | 58.11 |
| 2025-09-29 | 54.03 |
| 2025-09-26 | 45.07 |
| 2025-09-25 | 50.77 |
| 2025-09-24 | 50.77 |
| 2025-09-23 | 55.66 |
| 2025-09-22 | 55.66 |
| 2025-09-19 | 54.03 |
| 2025-09-18 | 57.29 |
| 2025-09-17 | 55.66 |
| 2025-09-16 | 53.22 |
| 2025-09-15 | 52.40 |
| 2025-09-12 | 58.11 |
| 2025-09-11 | 53.22 |
| 2025-09-10 | 49.14 |
| 2025-09-09 | 50.77 |
| 2025-09-08 | 53.22 |
| 2025-09-05 | 44.25 |
| 2025-09-04 | 34.47 |
| 2025-09-03 | 32.03 |
| 2025-09-02 | 32.84 |
| 2025-09-01 | 34.47 |
| 2025-08-29 | 36.10 |
| 2025-08-28 | 39.36 |
| 2025-08-27 | 38.55 |
| 2025-08-26 | 39.36 |
| 2025-08-25 | 41.81 |
| 2025-08-22 | 44.25 |
| 2025-08-21 | 40.18 |
| 2025-08-20 | 44.25 |
| 2025-08-19 | 51.59 |
| 2025-08-18 | 36.10 |
| 2025-08-15 | 31.21 |
| 2025-08-14 | 26.32 |
| 2025-08-13 | 27.95 |
| 2025-08-12 | 29.58 |
| 2025-08-11 | 23.88 |
| 2025-08-08 | 22.25 |
| 2025-08-07 | 23.06 |
| 2025-08-06 | 22.25 |
| 2025-08-05 | 21.43 |
| 2025-08-04 | 20.62 |
| 2025-08-01 | 21.43 |
| 2025-07-31 | 23.06 |
| 2025-07-30 | 27.14 |
| 2025-07-29 | 27.14 |
| 2025-07-28 | 25.51 |
| 2025-07-25 | 18.17 |
| 2025-07-24 | 21.43 |
| 2025-07-23 | 30.40 |
| 2025-07-22 | 29.58 |
| 2025-07-21 | 19.80 |
| 2025-07-18 | 14.10 |
| 2025-07-17 | 11.65 |
| 2025-07-16 | 14.10 |
| 2025-07-15 | 10.02 |
| 2025-07-14 | 10.02 |
| 2025-07-11 | 8.39 |
| 2025-07-10 | 10.02 |
| 2025-07-09 | 4.32 |
| 2025-07-08 | 2.69 |
| 2025-07-07 | -0.57 |
| 2025-07-04 | -2.20 |
| 2025-07-03 | -1.39 |
| 2025-07-02 | 1.06 |
| 2025-06-30 | -1.39 |
| 2025-06-27 | -0.57 |
| 2025-06-26 | -0.57 |
| 2025-06-25 | -0.57 |
| 2025-06-24 | -2.20 |
| 2025-06-23 | -2.20 |
| 2025-06-20 | -3.02 |
| 2025-06-19 | -2.20 |
| 2025-06-18 | -2.20 |
| 2025-06-17 | -2.20 |
| 2025-06-16 | 1.06 |
| 2025-06-13 | -0.57 |
| 2025-06-12 | -3.02 |
| 2025-06-11 | -4.65 |
| 2025-06-10 | -6.28 |
| 2025-06-09 | -3.83 |
| 2025-06-06 | -4.64 |
| 2025-06-05 | -2.22 |
| 2025-06-04 | -3.02 |
| 2025-06-03 | -2.22 |
| 2025-06-02 | -3.83 |
| 2025-05-30 | -0.60 |
| 2025-05-29 | -3.02 |
| 2025-05-28 | -3.83 |
| 2025-05-27 | -2.22 |
| 2025-05-26 | -3.02 |
| 2025-05-23 | 0.21 |
| 2025-05-22 | -2.22 |
| 2025-05-21 | 0.21 |
| 2025-05-20 | -3.83 |
| 2025-05-19 | -2.22 |
| 2025-05-16 | -3.02 |
| 2025-05-15 | -2.22 |
| 2025-05-14 | -3.02 |
| 2025-05-13 | 1.83 |
| 2025-05-12 | -3.02 |
| 2025-05-09 | -3.02 |
| 2025-05-08 | -3.83 |
| 2025-05-07 | -9.49 |
| 2025-05-06 | -7.87 |
| 2025-05-02 | -9.49 |
| 2025-04-30 | -10.30 |
| 2025-04-29 | -11.91 |
| 2025-04-28 | -8.68 |
| 2025-04-25 | -7.87 |
| 2025-04-24 | -6.26 |
| 2025-04-23 | -7.87 |
| 2025-04-22 | -11.91 |
| 2025-04-17 | -8.68 |
| 2025-04-16 | -9.49 |
| 2025-04-15 | -11.10 |
| 2025-04-14 | -8.68 |
| 2025-04-11 | -7.87 |
| 2025-04-10 | -8.68 |
| 2025-04-09 | -13.53 |
| 2025-04-08 | -15.15 |
| 2025-04-07 | -16.76 |
| 2025-04-03 | -5.45 |
| 2025-04-02 | -5.45 |
| 2025-04-01 | -3.83 |
| 2025-03-31 | -3.02 |
| 2025-03-28 | -3.83 |
| 2025-03-27 | -0.60 |
| 2025-03-26 | -0.60 |
| 2025-03-25 | -1.41 |
| 2025-03-24 | 4.25 |
| 2025-03-21 | 5.06 |
| 2025-03-20 | 7.48 |
| 2025-03-19 | 7.48 |
| 2025-03-18 | 6.67 |
| 2025-03-17 | 5.06 |
| 2025-03-14 | 7.48 |
| 2025-03-13 | 5.87 |
| 2025-03-12 | 7.48 |
| 2025-03-11 | 5.06 |
| 2025-03-10 | 5.06 |
| 2025-03-07 | 5.06 |
| 2025-03-06 | 5.87 |
| 2025-03-05 | 7.48 |
| 2025-03-04 | 5.87 |
| 2025-03-03 | 6.67 |
| 2025-02-28 | 11.52 |
| 2025-02-27 | 11.52 |
| 2025-02-26 | 13.95 |
| 2025-02-25 | 8.29 |
| 2025-02-24 | 11.52 |
| 2025-02-21 | 10.71 |
| 2025-02-20 | 8.29 |
| 2025-02-19 | 5.87 |
| 2025-02-18 | 8.29 |
| 2025-02-17 | 8.29 |
| 2025-02-14 | 13.14 |
| 2025-02-13 | 11.52 |
| 2025-02-12 | 13.95 |
| 2025-02-11 | 14.76 |
| 2025-02-10 | 18.80 |
| 2025-02-07 | 19.60 |
| 2025-02-06 | 16.37 |
| 2025-02-05 | 17.99 |
| 2025-02-04 | 17.18 |
| 2025-02-03 | 11.52 |
| 2025-01-28 | 8.29 |
| 2025-01-27 | 7.48 |
| 2025-01-24 | 2.63 |
| 2025-01-23 | 2.63 |
| 2025-01-22 | 5.06 |
| 2025-01-21 | 6.67 |
| 2025-01-20 | 5.06 |
| 2025-01-17 | 6.67 |
| 2025-01-16 | 7.48 |
| 2025-01-15 | 6.67 |
| 2025-01-14 | 3.44 |
| 2025-01-13 | 5.06 |
| 2025-01-10 | 6.67 |
| 2025-01-09 | 9.10 |
| 2025-01-08 | 9.10 |
| 2025-01-07 | 11.52 |
| 2025-01-06 | 13.14 |
| 2025-01-03 | 12.33 |
| 2025-01-02 | 12.33 |
| 2024-12-31 | 16.37 |
| 2024-12-30 | 11.52 |
| 2024-12-27 | 13.14 |
| 2024-12-24 | 10.71 |
| 2024-12-23 | 5.06 |
| 2024-12-20 | 2.63 |
| 2024-12-19 | 1.83 |
| 2024-12-18 | 4.25 |
| 2024-12-17 | 5.87 |
| 2024-12-16 | 7.48 |
| 2024-12-13 | 5.06 |
| 2024-12-12 | 4.25 |
| 2024-12-11 | 2.63 |
| 2024-12-10 | 1.02 |
| 2024-12-09 | 3.44 |
| 2024-12-06 | -1.41 |
| 2024-12-05 | -3.02 |
| 2024-12-04 | -5.45 |
| 2024-12-03 | -3.83 |
| 2024-12-02 | -2.22 |
| 2024-11-29 | -7.06 |
| 2024-11-28 | -7.06 |
| 2024-11-27 | -7.87 |
| 2024-11-26 | -9.49 |
| 2024-11-25 | -9.49 |
| 2024-11-22 | -7.87 |
| 2024-11-21 | -5.45 |
| 2024-11-20 | -4.64 |
| 2024-11-19 | -5.45 |
| 2024-11-18 | -4.64 |
| 2024-11-15 | -4.64 |
| 2024-11-14 | -3.02 |
| 2024-11-13 | -3.02 |
| 2024-11-12 | -3.83 |
| 2024-11-11 | -0.60 |
| 2024-11-08 | 1.83 |
| 2024-11-07 | -0.60 |
| 2024-11-06 | 3.44 |
| 2024-11-05 | 6.67 |
| 2024-11-04 | 4.25 |
| 2024-11-01 | 2.63 |
| 2024-10-31 | -0.60 |
| 2024-10-30 | -0.60 |
| 2024-10-29 | 4.25 |
| 2024-10-28 | 5.06 |
| 2024-10-25 | 1.83 |
| 2024-10-24 | 1.02 |
| 2024-10-23 | 3.44 |
| 2024-10-22 | 2.63 |
| 2024-10-21 | 5.87 |
| 2024-10-18 | 5.87 |
| 2024-10-17 | -1.41 |
| 2024-10-16 | 1.02 |
| 2024-10-15 | 1.02 |
| 2024-10-14 | 5.06 |
| 2024-10-10 | 4.25 |
| 2024-10-09 | 5.87 |
| 2024-10-08 | 13.95 |
| 2024-10-07 | 43.04 |
| 2024-10-04 | 8.29 |
| 2024-10-03 | -0.60 |
| 2024-10-02 | 6.67 |
| 2024-09-30 | 0.21 |
| 2024-09-27 | -6.26 |
| 2024-09-26 | -12.72 |
| 2024-09-25 | -15.95 |
| 2024-09-24 | -18.38 |
| 2024-09-23 | -19.19 |
| 2024-09-20 | -20.80 |
| 2024-09-19 | -23.23 |
| 2024-09-17 | -26.46 |
| 2024-09-16 | -27.27 |
| 2024-09-13 | -28.08 |
| 2024-09-12 | -27.27 |
| 2024-09-11 | -26.46 |
| 2024-09-10 | -26.46 |
| 2024-09-09 | -27.27 |
| 2024-09-05 | -25.65 |
| 2024-09-04 | -26.46 |
| 2024-09-03 | -25.65 |
| 2024-09-02 | -24.04 |
| 2024-08-30 | -24.04 |
| 2024-08-29 | -24.04 |
| 2024-08-28 | -23.23 |
| 2024-08-27 | -23.23 |
| 2024-08-26 | -21.61 |
| 2024-08-23 | -21.61 |
| 2024-08-22 | -22.42 |
| 2024-08-21 | -22.42 |
| 2024-08-20 | -21.61 |
| 2024-08-19 | -22.42 |
| 2024-08-16 | -24.04 |
| 2024-08-15 | -24.84 |
| 2024-08-14 | -24.04 |
| 2024-08-13 | -20.80 |
| 2024-08-12 | -19.99 |
| 2024-08-09 | -18.38 |
| 2024-08-08 | -23.23 |
| 2024-08-07 | -24.84 |
| 2024-08-06 | -25.65 |
| 2024-08-05 | -24.04 |
| 2024-08-02 | -19.19 |
| 2024-08-01 | -15.95 |
| 2024-07-31 | -17.57 |
| 2024-07-30 | -17.57 |
| 2024-07-29 | -19.99 |
| 2024-07-26 | -19.19 |
| 2024-07-25 | -18.38 |
| 2024-07-24 | -20.80 |
| 2024-07-23 | -18.38 |
| 2024-07-22 | -16.76 |
| 2024-07-19 | -13.53 |
| 2024-07-18 | -11.91 |
| 2024-07-17 | -11.91 |
| 2024-07-16 | -10.30 |
| 2024-07-15 | -10.30 |
| 2024-07-12 | -11.91 |
| 2024-07-11 | -11.91 |
| 2024-07-10 | -12.72 |
| 2024-07-09 | -12.72 |
| 2024-07-08 | -11.91 |
| 2024-07-05 | -9.49 |
| 2024-07-04 | -8.68 |
| 2024-07-03 | -9.49 |
| 2024-07-02 | -8.68 |
| 2024-06-28 | -7.87 |
| 2024-06-27 | -8.68 |
| 2024-06-26 | -6.26 |
| 2024-06-25 | -7.87 |
| 2024-06-24 | -7.87 |
| 2024-06-21 | -7.06 |
| 2024-06-20 | -7.06 |
| 2024-06-19 | -5.45 |
| 2024-06-18 | -6.26 |
| 2024-06-17 | -5.45 |
| 2024-06-14 | -5.45 |
| 2024-06-13 | -5.45 |
| 2024-06-12 | -5.45 |
| 2024-06-11 | -5.45 |
| 2024-06-07 | -6.26 |
| 2024-06-06 | -7.06 |
| 2024-06-05 | -5.45 |
| 2024-06-04 | -7.06 |
| 2024-06-03 | -7.06 |
| 2024-05-31 | -7.06 |
| 2024-05-30 | -4.64 |
| 2024-05-29 | -4.64 |
| 2024-05-28 | -7.06 |
| 2024-05-27 | -4.64 |
| 2024-05-24 | -4.64 |
| 2024-05-23 | 1.02 |
| 2024-05-22 | 2.63 |
| 2024-05-21 | 1.83 |
| 2024-05-20 | 3.44 |
| 2024-05-17 | 5.87 |
| 2024-05-16 | 3.44 |
| 2024-05-14 | -3.02 |
| 2024-05-13 | -7.06 |
| 2024-05-10 | -7.06 |
| 2024-05-09 | -7.06 |
| 2024-05-08 | -8.68 |
| 2024-05-07 | -6.26 |
| 2024-05-06 | -7.06 |
| 2024-05-03 | -7.06 |
| 2024-05-02 | -7.06 |
| 2024-04-30 | -7.87 |
| 2024-04-29 | -6.26 |
| 2024-04-26 | -7.06 |
| 2024-04-25 | -7.06 |
| 2024-04-24 | -6.26 |
| 2024-04-23 | -7.87 |
| 2024-04-22 | -5.45 |
| 2024-04-19 | -7.06 |
| 2024-04-18 | -3.83 |
| 2024-04-17 | -3.02 |
| 2024-04-16 | -3.83 |
| 2024-04-15 | -3.02 |
| 2024-04-12 | -4.64 |
| 2024-04-11 | -4.64 |
| 2024-04-10 | -4.64 |
| 2024-04-09 | -6.26 |
| 2024-04-08 | -5.45 |
| 2024-04-05 | -4.64 |
| 2024-04-03 | -6.26 |
| 2024-04-02 | -3.83 |
| 2024-03-28 | -3.83 |
| 2024-03-27 | -3.02 |
| 2024-03-26 | -1.41 |
| 2024-03-25 | 0.21 |
| 2024-03-22 | 2.63 |
| 2024-03-21 | 1.83 |
| 2024-03-20 | 2.63 |
| 2024-03-19 | 1.02 |
| 2024-03-18 | -2.22 |
| 2024-03-15 | -1.41 |
| 2024-03-14 | 1.83 |
| 2024-03-13 | -3.02 |
| 2024-03-12 | -6.26 |
| 2024-03-11 | -10.30 |
| 2024-03-08 | -11.10 |
| 2024-03-07 | -13.53 |
| 2024-03-06 | -13.53 |
| 2024-03-05 | -14.34 |
| 2024-03-04 | -8.68 |
| 2024-03-01 | -6.26 |
| 2024-02-29 | -7.87 |
| 2024-02-28 | -3.02 |
| 2024-02-27 | -1.41 |
| 2024-02-26 | 0.21 |
| 2024-02-23 | -5.45 |
| 2024-02-22 | -4.64 |
| 2024-02-21 | -7.06 |
| 2024-02-20 | -8.68 |
| 2024-02-19 | -3.02 |
| 2024-02-16 | -2.22 |
| 2024-02-15 | -3.83 |
| 2024-02-14 | -11.10 |
| 2024-02-09 | -11.10 |
| 2024-02-08 | -11.10 |
| 2024-02-07 | -11.10 |
| 2024-02-06 | -13.53 |
| 2024-02-05 | -18.38 |
| 2024-02-02 | -13.53 |
| 2024-02-01 | -11.91 |
| 2024-01-31 | -10.30 |
| 2024-01-30 | -11.91 |
| 2024-01-29 | -11.10 |
| 2024-01-26 | -7.87 |
| 2024-01-25 | -10.30 |
| 2024-01-24 | -8.68 |
| 2024-01-23 | -5.45 |
| 2024-01-22 | -5.45 |
| 2024-01-19 | -0.60 |
| 2024-01-18 | 0.21 |
| 2024-01-17 | 2.63 |
| 2024-01-16 | 6.67 |
| 2024-01-15 | 4.25 |
| 2024-01-12 | 3.44 |
| 2024-01-11 | 2.63 |
| 2024-01-10 | 1.83 |
| 2024-01-09 | 1.02 |
| 2024-01-08 | 1.02 |
| 2024-01-05 | 4.25 |
| 2024-01-04 | 1.83 |
| 2024-01-03 | 4.25 |
| 2024-01-02 | 2.63 |
| 2023-12-29 | 5.06 |
| 2023-12-28 | 5.06 |
| 2023-12-27 | 4.25 |
| 2023-12-22 | 6.67 |
| 2023-12-21 | 6.67 |
| 2023-12-20 | 6.67 |
| 2023-12-19 | 5.06 |
| 2023-12-18 | 8.29 |
| 2023-12-15 | 9.10 |
| 2023-12-14 | 11.52 |
| 2023-12-13 | 9.91 |
| 2023-12-12 | 6.67 |
| 2023-12-11 | 6.67 |
| 2023-12-08 | 6.67 |
| 2023-12-07 | 10.71 |
| 2023-12-06 | 11.52 |
| 2023-12-05 | 9.91 |
| 2023-12-04 | 10.71 |
| 2023-12-01 | 12.33 |
| 2023-11-30 | 16.37 |
| 2023-11-29 | 12.33 |
| 2023-11-28 | 13.95 |
| 2023-11-27 | 11.52 |
| 2023-11-24 | 13.95 |
| 2023-11-23 | 15.56 |
| 2023-11-22 | 15.56 |
| 2023-11-21 | 15.56 |
| 2023-11-20 | 16.37 |
| 2023-11-17 | 16.37 |
| 2023-11-16 | 16.37 |
| 2023-11-15 | 14.76 |
| 2023-11-14 | 14.76 |
| 2023-11-13 | 14.76 |
| 2023-11-10 | 14.76 |
| 2023-11-09 | 15.56 |
| 2023-11-08 | 17.18 |
| 2023-11-07 | 22.03 |
| 2023-11-06 | 24.45 |
| 2023-11-03 | 19.60 |
| 2023-11-02 | 17.99 |
| 2023-11-01 | 18.80 |
| 2023-10-31 | 20.41 |
| 2023-10-30 | 20.41 |
| 2023-10-27 | 18.80 |
| 2023-10-26 | 17.99 |
| 2023-10-25 | 14.76 |
| 2023-10-24 | 19.60 |
| 2023-10-20 | 18.80 |
| 2023-10-19 | 21.22 |
| 2023-10-18 | 24.45 |
| 2023-10-17 | 24.45 |
| 2023-10-16 | 24.45 |
| 2023-10-13 | 24.45 |
| 2023-10-12 | 25.26 |
| 2023-10-11 | 26.88 |
| 2023-10-10 | 26.07 |
| 2023-10-09 | 25.26 |
| 2023-10-06 | 24.45 |
| 2023-10-05 | 23.64 |
| 2023-10-04 | 23.64 |
| 2023-10-03 | 23.64 |
| 2023-09-29 | 26.07 |
| 2023-09-28 | 22.03 |
| 2023-09-27 | 22.03 |
| 2023-09-26 | 21.22 |
| 2023-09-25 | 22.84 |
| 2023-09-22 | 25.26 |
| 2023-09-21 | 21.22 |
| 2023-09-20 | 22.03 |
| 2023-09-19 | 26.88 |
| 2023-09-18 | 27.69 |
| 2023-09-15 | 26.88 |
| 2023-09-14 | 26.88 |
| 2023-09-13 | 28.49 |
| 2023-09-12 | 29.30 |
| 2023-09-11 | 30.11 |
| 2023-09-07 | 30.11 |
| 2023-09-06 | 29.30 |
| 2023-09-05 | 30.92 |
| 2023-09-04 | 29.30 |
| 2023-08-31 | 28.49 |
| 2023-08-30 | 28.49 |
| 2023-08-29 | 31.73 |
| 2023-08-28 | 34.15 |
| 2023-08-25 | 31.73 |
| 2023-08-24 | 30.92 |
| 2023-08-23 | 26.88 |
| 2023-08-22 | 27.69 |
| 2023-08-21 | 29.30 |
| 2023-08-18 | 37.38 |
| 2023-08-17 | 35.77 |
| 2023-08-16 | 36.58 |
| 2023-08-15 | 42.23 |
| 2023-08-14 | 43.04 |
| 2023-08-11 | 47.08 |
| 2023-08-10 | 48.70 |
| 2023-08-09 | 47.89 |
| 2023-08-08 | 46.27 |
| 2023-08-07 | 47.89 |
| 2023-08-04 | 51.12 |
| 2023-08-03 | 52.74 |
| 2023-08-02 | 54.35 |
| 2023-08-01 | 49.51 |
| 2023-07-31 | 51.93 |
| 2023-07-28 | 51.12 |
| 2023-07-27 | 39.81 |
| 2023-07-26 | 36.58 |
| 2023-07-25 | 40.62 |
| 2023-07-24 | 32.53 |
| 2023-07-21 | 39.81 |
| 2023-07-20 | 39.81 |
| 2023-07-19 | 46.27 |
| 2023-07-18 | 42.23 |
| 2023-07-14 | 44.66 |
| 2023-07-13 | 39.00 |
| 2023-07-12 | 28.49 |
| 2023-07-11 | 27.69 |
| 2023-07-10 | 30.11 |
| 2023-07-07 | 28.49 |
| 2023-07-06 | 30.92 |
| 2023-07-05 | 35.77 |
| 2023-07-04 | 38.19 |
| 2023-07-03 | 36.58 |
| 2023-06-30 | 35.77 |
| 2023-06-29 | 38.19 |
| 2023-06-28 | 33.34 |
| 2023-06-27 | 23.64 |
| 2023-06-26 | 27.69 |
| 2023-06-23 | 30.11 |
| 2023-06-21 | 29.30 |
| 2023-06-20 | 31.73 |
| 2023-06-19 | 34.15 |
| 2023-06-16 | 33.34 |
| 2023-06-15 | 33.34 |
| 2023-06-14 | 32.53 |
| 2023-06-13 | 32.53 |
| 2023-06-12 | 34.15 |
| 2023-06-09 | 33.34 |
| 2023-06-08 | 32.53 |
| 2023-06-07 | 30.92 |
| 2023-06-06 | 31.73 |
| 2023-06-05 | 34.15 |
| 2023-06-02 | 34.15 |
| 2023-06-01 | 26.88 |
| 2023-05-31 | 26.88 |
| 2023-05-30 | 29.30 |
| 2023-05-29 | 28.49 |
| 2023-05-25 | 29.30 |
| 2023-05-24 | 34.96 |
| 2023-05-23 | 34.96 |
| 2023-05-22 | 34.15 |
| 2023-05-19 | 38.19 |
| 2023-05-18 | 34.96 |
| 2023-05-17 | 34.15 |
| 2023-05-16 | 35.77 |
| 2023-05-15 | 36.58 |
| 2023-05-12 | 36.58 |
| 2023-05-11 | 38.19 |
| 2023-05-10 | 39.81 |
| 2023-05-09 | 36.58 |
| 2023-05-08 | 39.00 |
| 2023-05-05 | 40.62 |
| 2023-05-04 | 39.81 |
| 2023-05-03 | 40.62 |
| 2023-05-02 | 41.42 |
| 2023-04-28 | 41.42 |
| 2023-04-27 | 34.15 |
| 2023-04-26 | 37.38 |
| 2023-04-25 | 37.38 |
| 2023-04-24 | 40.62 |
| 2023-04-21 | 39.81 |
| 2023-04-20 | 45.46 |
| 2023-04-19 | 44.66 |
| 2023-04-18 | 52.74 |
| 2023-04-17 | 52.74 |
| 2023-04-14 | 51.93 |
| 2023-04-13 | 54.35 |
| 2023-04-12 | 55.16 |
| 2023-04-11 | 54.35 |
| 2023-04-06 | 53.55 |
| 2023-04-04 | 52.74 |
| 2023-04-03 | 51.93 |
| 2023-03-31 | 50.31 |
| 2023-03-30 | 52.74 |
| 2023-03-29 | 49.51 |
| 2023-03-28 | 48.70 |
| 2023-03-27 | 49.51 |
| 2023-03-24 | 47.08 |
| 2023-03-23 | 49.51 |
| 2023-03-22 | 48.70 |
| 2023-03-21 | 41.42 |
| 2023-03-20 | 37.38 |
| 2023-03-17 | 39.00 |
| 2023-03-16 | 37.38 |
| 2023-03-15 | 37.38 |
| 2023-03-14 | 39.81 |
| 2023-03-13 | 50.31 |
| 2023-03-10 | 47.08 |
| 2023-03-09 | 50.31 |
| 2023-03-08 | 51.93 |
| 2023-03-07 | 51.93 |
| 2023-03-06 | 55.97 |
| 2023-03-03 | 55.16 |
| 2023-03-02 | 58.39 |
| 2023-03-01 | 60.01 |
| 2023-02-28 | 49.51 |
| 2023-02-27 | 50.31 |
| 2023-02-24 | 51.12 |
| 2023-02-23 | 53.55 |
| 2023-02-22 | 55.97 |
| 2023-02-21 | 60.01 |
| 2023-02-20 | 63.24 |
| 2023-02-17 | 63.24 |
| 2023-02-16 | 64.05 |
| 2023-02-15 | 64.05 |
| 2023-02-14 | 61.63 |
| 2023-02-13 | 68.09 |
| 2023-02-10 | 72.94 |
| 2023-02-09 | 73.75 |
| 2023-02-08 | 68.09 |
| 2023-02-07 | 69.71 |
| 2023-02-06 | 66.48 |
| 2023-02-03 | 76.98 |
| 2023-02-02 | 77.79 |
| 2023-02-01 | 75.37 |
| 2023-01-31 | 69.71 |
| 2023-01-30 | 72.94 |
| 2023-01-27 | 84.26 |
| 2023-01-26 | 70.52 |
| 2023-01-20 | 64.05 |
| 2023-01-19 | 57.59 |
| 2023-01-18 | 64.05 |
| 2023-01-17 | 69.71 |
| 2023-01-16 | 61.63 |
| 2023-01-13 | 61.63 |
| 2023-01-12 | 61.63 |
| 2023-01-11 | 60.01 |
| 2023-01-10 | 62.44 |
| 2023-01-09 | 63.24 |
| 2023-01-06 | 47.89 |
| 2023-01-05 | 41.42 |
| 2023-01-04 | 37.38 |
| 2023-01-03 | 37.38 |
| 2022-12-30 | 30.92 |
| 2022-12-29 | 30.92 |
| 2022-12-28 | 34.15 |
| 2022-12-23 | 31.73 |
| 2022-12-22 | 30.92 |
| 2022-12-21 | 33.34 |
| 2022-12-20 | 35.77 |
| 2022-12-19 | 37.38 |
| 2022-12-16 | 43.04 |
| 2022-12-15 | 44.66 |
| 2022-12-14 | 47.89 |
| 2022-12-13 | 51.93 |
| 2022-12-12 | 43.04 |
| 2022-12-09 | 45.46 |
| 2022-12-08 | 44.66 |
| 2022-12-07 | 43.04 |
| 2022-12-06 | 36.58 |
| 2022-12-05 | 39.81 |
| 2022-12-02 | 40.62 |
| 2022-12-01 | 41.42 |
| 2022-11-30 | 35.77 |
| 2022-11-29 | 32.53 |
| 2022-11-28 | 29.30 |
| 2022-11-25 | 28.49 |
| 2022-11-24 | 35.77 |
| 2022-11-23 | 34.15 |
| 2022-11-22 | 36.58 |
| 2022-11-21 | 44.66 |
| 2022-11-18 | 39.81 |
| 2022-11-17 | 47.89 |
| 2022-11-16 | 43.85 |
| 2022-11-15 | 51.93 |
| 2022-11-14 | 39.81 |
| 2022-11-11 | 38.19 |
| 2022-11-10 | 41.42 |
| 2022-11-09 | 44.66 |
| 2022-11-08 | 41.42 |
| 2022-11-07 | 41.42 |
| 2022-11-04 | 34.96 |
| 2022-11-03 | 26.88 |
| 2022-11-02 | 26.88 |
| 2022-11-01 | 22.03 |
| 2022-10-31 | 12.33 |
| 2022-10-28 | 13.14 |
| 2022-10-27 | 24.45 |
| 2022-10-26 | 23.64 |
| 2022-10-25 | 21.22 |
| 2022-10-24 | 15.56 |
| 2022-10-21 | 34.15 |
| 2022-10-20 | 30.11 |
| 2022-10-19 | 30.92 |
| 2022-10-18 | 29.30 |
| 2022-10-17 | 23.64 |
| 2022-10-14 | 23.64 |
| 2022-10-13 | 22.03 |
| 2022-10-12 | 24.45 |
| 2022-10-11 | 26.88 |
| 2022-10-10 | 26.88 |
| 2022-10-07 | 35.77 |
| 2022-10-06 | 39.00 |
| 2022-10-05 | 40.62 |
| 2022-10-03 | 30.11 |
| 2022-09-30 | 30.92 |
| 2022-09-29 | 37.38 |
| 2022-09-28 | 46.27 |
| 2022-09-27 | 44.66 |
| 2022-09-26 | 43.85 |
| 2022-09-23 | 43.85 |
| 2022-09-22 | 44.66 |
| 2022-09-21 | 43.85 |
| 2022-09-20 | 48.70 |
| 2022-09-19 | 45.46 |
| 2022-09-16 | 56.78 |
| 2022-09-15 | 60.01 |
| 2022-09-14 | 66.48 |
| 2022-09-13 | 72.94 |
| 2022-09-09 | 72.13 |
| 2022-09-08 | 68.09 |
| 2022-09-07 | 68.90 |
| 2022-09-06 | 67.28 |
| 2022-09-05 | 72.94 |
| 2022-09-02 | 73.75 |
| 2022-09-01 | 78.60 |
| 2022-08-31 | 81.02 |
| 2022-08-30 | 76.98 |
| 2022-08-29 | 81.02 |
| 2022-08-26 | 76.98 |
| 2022-08-25 | 73.75 |
| 2022-08-24 | 78.60 |
| 2022-08-23 | 84.26 |
| 2022-08-22 | 84.26 |
| 2022-08-19 | 82.64 |
| 2022-08-18 | 85.06 |
| 2022-08-17 | 88.30 |
| 2022-08-16 | 93.14 |
| 2022-08-15 | 97.99 |
| 2022-08-12 | 96.38 |
| 2022-08-11 | 99.61 |
| 2022-08-10 | 98.80 |
| 2022-08-09 | 109.31 |
| 2022-08-08 | 111.73 |
| 2022-08-05 | 110.92 |
| 2022-08-04 | 93.14 |
| 2022-08-03 | 86.68 |
| 2022-08-02 | 83.45 |
| 2022-08-01 | 87.49 |
| 2022-07-29 | 86.68 |
| 2022-07-28 | 93.14 |
| 2022-07-27 | 90.72 |
| 2022-07-26 | 95.57 |
| 2022-07-25 | 93.95 |
| 2022-07-22 | 105.27 |
| 2022-07-21 | 110.12 |
| 2022-07-20 | 115.77 |
| 2022-07-19 | 114.16 |
| 2022-07-18 | 118.20 |
| 2022-07-15 | 118.20 |
| 2022-07-14 | 126.28 |
| 2022-07-13 | 119.00 |
| 2022-07-12 | 118.20 |
| 2022-07-11 | 129.51 |
| 2022-07-08 | 134.36 |
| 2022-07-07 | 121.43 |
| 2022-07-06 | 121.43 |
| 2022-07-05 | 121.43 |
| 2022-07-04 | 122.24 |
| 2022-06-30 | 135.17 |
| 2022-06-29 | 132.74 |
| 2022-06-28 | 140.82 |
| 2022-06-27 | 126.28 |
| 2022-06-24 | 127.89 |
| 2022-06-23 | 92.34 |
| 2022-06-22 | 93.95 |
| 2022-06-21 | 95.57 |
| 2022-06-20 | 96.38 |
| 2022-06-17 | 96.38 |
| 2022-06-16 | 93.95 |
| 2022-06-15 | 101.23 |
| 2022-06-14 | 97.19 |
| 2022-06-13 | 97.99 |
| 2022-06-10 | 109.31 |
| 2022-06-09 | 106.07 |
| 2022-06-08 | 112.54 |
| 2022-06-07 | 109.31 |
| 2022-06-06 | 109.31 |
| 2022-06-02 | 101.23 |
| 2022-06-01 | 91.53 |
| 2022-05-31 | 91.53 |
| 2022-05-30 | 86.68 |
| 2022-05-27 | 78.60 |
| 2022-05-26 | 88.30 |
| 2022-05-25 | 80.21 |
| 2022-05-24 | 74.56 |
| 2022-05-23 | 78.60 |
| 2022-05-20 | 77.79 |
| 2022-05-19 | 75.37 |
| 2022-05-18 | 64.86 |
| 2022-05-17 | 78.60 |
| 2022-05-16 | 65.67 |
| 2022-05-13 | 61.63 |
| 2022-05-12 | 60.82 |
| 2022-05-11 | 63.24 |
| 2022-05-10 | 64.05 |
| 2022-05-06 | 65.67 |
| 2022-05-05 | 74.56 |
| 2022-05-04 | 76.17 |
| 2022-05-03 | 80.21 |
| 2022-04-29 | 83.45 |
| 2022-04-28 | 73.75 |
| 2022-04-27 | 76.17 |
| 2022-04-26 | 70.52 |
| 2022-04-25 | 66.48 |
| 2022-04-22 | 85.87 |
| 2022-04-21 | 77.79 |
| 2022-04-20 | 82.64 |
| 2022-04-19 | 76.98 |
| 2022-04-14 | 102.03 |
| 2022-04-13 | 98.80 |
| 2022-04-12 | 102.03 |
| 2022-04-11 | 98.80 |
| 2022-04-08 | 114.16 |
| 2022-04-07 | 117.39 |
| 2022-04-06 | 119.00 |
| 2022-04-04 | 135.17 |
| 2022-04-01 | 121.43 |
| 2022-03-31 | 123.85 |
| 2022-03-30 | 138.40 |
| 2022-03-29 | 118.20 |
| 2022-03-28 | 114.16 |
| 2022-03-25 | 123.85 |
| 2022-03-24 | 132.74 |
| 2022-03-23 | 135.17 |
| 2022-03-22 | 132.74 |
| 2022-03-21 | 126.28 |
| 2022-03-18 | 131.13 |
| 2022-03-17 | 126.28 |
| 2022-03-16 | 109.31 |
| 2022-03-15 | 83.45 |
| 2022-03-14 | 88.30 |
| 2022-03-11 | 114.16 |
| 2022-03-10 | 128.70 |
| 2022-03-09 | 128.70 |
| 2022-03-08 | 120.62 |
| 2022-03-07 | 125.47 |
| 2022-03-04 | 135.17 |
| 2022-03-03 | 148.10 |
| 2022-03-02 | 146.48 |
| 2022-03-01 | 156.99 |
| 2022-02-28 | 156.18 |
| 2022-02-25 | 156.18 |
| 2022-02-24 | 150.52 |
| 2022-02-23 | 162.64 |
| 2022-02-22 | 150.52 |
| 2022-02-21 | 165.88 |
| 2022-02-18 | 181.23 |
| 2022-02-17 | 183.66 |
| 2022-02-16 | 182.85 |
| 2022-02-15 | 188.50 |
| 2022-02-14 | 177.19 |
| 2022-02-11 | 170.73 |
| 2022-02-10 | 180.42 |
| 2022-02-09 | 166.68 |
| 2022-02-08 | 169.11 |
| 2022-02-07 | 172.34 |
| 2022-02-04 | 177.19 |
| 2022-01-31 | 159.41 |
| 2022-01-28 | 154.56 |
| 2022-01-27 | 154.56 |
| 2022-01-26 | 164.26 |
| 2022-01-25 | 162.64 |
| 2022-01-24 | 170.73 |
| 2022-01-21 | 186.89 |
| 2022-01-20 | 194.16 |
| 2022-01-19 | 194.16 |
| 2022-01-18 | 192.55 |
| 2022-01-17 | 202.24 |
| 2022-01-14 | 207.09 |
| 2022-01-13 | 204.67 |
| 2022-01-12 | 210.32 |
| 2022-01-11 | 191.74 |
| 2022-01-10 | 202.24 |
| 2022-01-07 | 190.93 |
| 2022-01-06 | 207.09 |
| 2022-01-05 | 208.71 |
| 2022-01-04 | 220.02 |
| 2022-01-03 | 240.23 |
| 2021-12-31 | 255.58 |
| 2021-12-30 | 240.23 |
| 2021-12-29 | 241.03 |
| 2021-12-28 | 247.50 |
| 2021-12-24 | 249.92 |
| 2021-12-23 | 268.51 |
| 2021-12-22 | 257.20 |
| 2021-12-21 | 250.73 |
| 2021-12-20 | 245.88 |
| 2021-12-17 | 267.70 |
| 2021-12-16 | 291.95 |
| 2021-12-15 | 281.44 |
| 2021-12-14 | 300.03 |
| 2021-12-13 | 316.19 |
| 2021-12-10 | 316.19 |
| 2021-12-09 | 319.42 |
| 2021-12-08 | 322.66 |
| 2021-12-07 | 293.56 |
| 2021-12-06 | 285.48 |
| 2021-12-03 | 329.93 |
| 2021-12-02 | 316.19 |
| 2021-12-01 | 328.31 |
| 2021-11-30 | 320.23 |
| 2021-11-29 | 323.46 |
| 2021-11-26 | 330.74 |
| 2021-11-25 | 304.88 |
| 2021-11-24 | 282.25 |
| 2021-11-23 | 303.26 |
| 2021-11-22 | 310.53 |
| 2021-11-19 | 284.67 |
| 2021-11-18 | 291.95 |
| 2021-11-17 | 286.29 |
| 2021-11-16 | 266.89 |
| 2021-11-15 | 267.70 |
| 2021-11-12 | 241.03 |
| 2021-11-11 | 241.84 |
| 2021-11-10 | 235.38 |
| 2021-11-09 | 256.39 |
| 2021-11-08 | 240.23 |
| 2021-11-05 | 240.23 |
| 2021-11-04 | 246.69 |
| 2021-11-03 | 225.68 |
| 2021-11-02 | 232.95 |
| 2021-11-01 | 235.38 |
| 2021-10-29 | 256.39 |
| 2021-10-28 | 248.31 |
| 2021-10-27 | 251.54 |
| 2021-10-26 | 262.05 |
| 2021-10-25 | 291.14 |
| 2021-10-22 | 321.04 |
| 2021-10-21 | 288.71 |
| 2021-10-20 | 255.58 |
| 2021-10-19 | 249.11 |
| 2021-10-18 | 257.20 |
| 2021-10-15 | 255.58 |
| 2021-10-12 | 226.49 |
| 2021-10-11 | 220.02 |
| 2021-10-08 | 232.14 |
| 2021-10-07 | 237.80 |
| 2021-10-06 | 204.67 |
| 2021-10-05 | 206.28 |
| 2021-10-04 | 211.94 |
| 2021-09-30 | 221.64 |
| 2021-09-29 | 190.12 |
| 2021-09-28 | 199.82 |
| 2021-09-27 | 198.20 |
| 2021-09-24 | 205.48 |
| 2021-09-23 | 218.41 |
| 2021-09-21 | 200.63 |
| 2021-09-20 | 200.63 |
| 2021-09-17 | 216.79 |
| 2021-09-16 | 200.63 |
| 2021-09-15 | 212.75 |
| 2021-09-14 | 216.79 |
| 2021-09-13 | 225.68 |
| 2021-09-10 | 224.87 |
| 2021-09-09 | 228.91 |
| 2021-09-08 | 235.38 |
| 2021-09-07 | 240.23 |
| 2021-09-06 | 246.69 |
| 2021-09-03 | 241.84 |
| 2021-09-02 | 251.54 |
| 2021-09-01 | 239.42 |
| 2021-08-31 | 259.62 |
| 2021-08-30 | 259.62 |
| 2021-08-27 | 231.34 |
| 2021-08-26 | 232.95 |
| 2021-08-25 | 230.53 |
| 2021-08-24 | 216.79 |
| 2021-08-23 | 215.17 |
| 2021-08-20 | 195.78 |
| 2021-08-19 | 206.28 |
| 2021-08-18 | 215.98 |
| 2021-08-17 | 211.94 |
| 2021-08-16 | 211.94 |
| 2021-08-13 | 223.25 |
| 2021-08-12 | 219.21 |
| 2021-08-11 | 224.87 |
| 2021-08-10 | 225.68 |
| 2021-08-09 | 235.38 |
| 2021-08-06 | 219.21 |
| 2021-08-05 | 228.91 |
| 2021-08-04 | 252.35 |
| 2021-08-03 | 215.17 |
| 2021-08-02 | 222.45 |
| 2021-07-30 | 216.79 |
| 2021-07-29 | 199.01 |
| 2021-07-28 | 154.56 |
| 2021-07-27 | 145.67 |
| 2021-07-26 | 152.95 |
| 2021-07-23 | 146.48 |
| 2021-07-22 | 150.52 |
| 2021-07-21 | 144.06 |
| 2021-07-20 | 148.91 |
| 2021-07-19 | 154.56 |
| 2021-07-16 | 169.11 |
| 2021-07-15 | 178.00 |
| 2021-07-14 | 151.33 |
| 2021-07-13 | 152.14 |
| 2021-07-12 | 150.52 |
| 2021-07-09 | 128.70 |
| 2021-07-08 | 135.17 |
| 2021-07-07 | 146.48 |
| 2021-07-06 | 142.44 |
| 2021-07-05 | 134.36 |
| 2021-07-02 | 131.94 |
| 2021-06-30 | 141.63 |
| 2021-06-29 | 136.78 |
| 2021-06-28 | 147.98 |
| 2021-06-25 | 151.18 |
| 2021-06-24 | 147.98 |
| 2021-06-23 | 164.78 |
| 2021-06-22 | 158.38 |
| 2021-06-21 | 151.18 |
| 2021-06-18 | 162.38 |
| 2021-06-17 | 141.58 |
| 2021-06-16 | 121.58 |
| 2021-06-15 | 132.78 |
| 2021-06-11 | 127.98 |
| 2021-06-10 | 137.58 |
| 2021-06-09 | 133.58 |
| 2021-06-08 | 143.98 |
| 2021-06-07 | 117.59 |
| 2021-06-04 | 108.79 |
| 2021-06-03 | 108.79 |
| 2021-06-02 | 119.19 |
| 2021-06-01 | 115.19 |
| 2021-05-31 | 105.59 |
| 2021-05-28 | 109.59 |
| 2021-05-27 | 110.39 |
| 2021-05-26 | 104.79 |
| 2021-05-25 | 93.59 |
| 2021-05-24 | 92.79 |
| 2021-05-21 | 90.39 |
| 2021-05-20 | 91.19 |
| 2021-05-18 | 92.79 |
| 2021-05-17 | 87.19 |
| 2021-05-14 | 83.99 |
| 2021-05-13 | 75.19 |
| 2021-05-12 | 84.79 |
| 2021-05-11 | 79.99 |
| 2021-05-10 | 82.39 |
| 2021-05-07 | 89.59 |
| 2021-05-06 | 91.99 |
| 2021-05-05 | 90.39 |
| 2021-05-04 | 93.59 |
| 2021-05-03 | 95.99 |
| 2021-04-30 | 99.19 |
| 2021-04-29 | 103.19 |
| 2021-04-28 | 106.39 |
| 2021-04-27 | 106.39 |
| 2021-04-26 | 107.99 |
| 2021-04-23 | 103.99 |
| 2021-04-22 | 107.99 |
| 2021-04-21 | 109.59 |
| 2021-04-20 | 109.59 |
| 2021-04-19 | 106.39 |
| 2021-04-16 | 96.79 |
| 2021-04-15 | 102.39 |
| 2021-04-14 | 99.99 |
| 2021-04-13 | 91.99 |
| 2021-04-12 | 100.79 |
| 2021-04-09 | 123.18 |
| 2021-04-08 | 111.99 |
| 2021-04-07 | 103.19 |
| 2021-04-01 | 106.39 |
| 2021-03-31 | 100.79 |
| 2021-03-30 | 95.99 |
| 2021-03-29 | 90.39 |
| 2021-03-26 | 95.99 |
| 2021-03-25 | 91.99 |
| 2021-03-24 | 87.19 |
| 2021-03-23 | 98.39 |
| 2021-03-22 | 105.59 |
| 2021-03-19 | 103.19 |
| 2021-03-18 | 103.19 |
| 2021-03-17 | 111.19 |
| 2021-03-16 | 111.99 |
| 2021-03-15 | 106.39 |
| 2021-03-12 | 113.59 |
| 2021-03-11 | 107.99 |
| 2021-03-10 | 99.19 |
| 2021-03-09 | 95.19 |
| 2021-03-08 | 99.99 |
| 2021-03-05 | 126.38 |
| 2021-03-04 | 139.98 |
| 2021-03-03 | 143.98 |
| 2021-03-02 | 138.38 |
| 2021-03-01 | 148.78 |
| 2021-02-26 | 141.58 |
| 2021-02-25 | 142.38 |
| 2021-02-24 | 144.78 |
| 2021-02-23 | 167.18 |
| 2021-02-22 | 176.78 |
| 2021-02-19 | 202.38 |
| 2021-02-18 | 191.98 |
| 2021-02-17 | 213.58 |
| 2021-02-16 | 200.78 |
| 2021-02-11 | 199.98 |
| 2021-02-10 | 204.78 |
| 2021-02-09 | 171.98 |
| 2021-02-08 | 157.58 |
| 2021-02-05 | 123.98 |
| 2021-02-04 | 121.58 |
| 2021-02-03 | 131.98 |
| 2021-02-02 | 129.58 |
| 2021-02-01 | 128.78 |
| 2021-01-29 | 121.58 |
| 2021-01-28 | 123.18 |
| 2021-01-27 | 131.98 |
| 2021-01-26 | 154.38 |
| 2021-01-25 | 157.58 |
| 2021-01-22 | 128.78 |
| 2021-01-21 | 135.98 |
| 2021-01-20 | 123.18 |
| 2021-01-19 | 112.79 |
| 2021-01-18 | 123.98 |
| 2021-01-15 | 103.99 |
| 2021-01-14 | 109.59 |
| 2021-01-13 | 110.39 |
| 2021-01-12 | 98.39 |
| 2021-01-11 | 107.99 |
| 2021-01-08 | 100.79 |
| 2021-01-07 | 99.19 |
| 2021-01-06 | 96.79 |
| 2021-01-05 | 91.99 |
| 2021-01-04 | 83.19 |
| 2020-12-31 | 69.59 |
| 2020-12-30 | 57.59 |
| 2020-12-29 | 57.59 |
| 2020-12-28 | 46.39 |
| 2020-12-24 | 43.19 |
| 2020-12-23 | 38.39 |
| 2020-12-22 | 35.99 |
| 2020-12-21 | 39.99 |
| 2020-12-18 | 35.19 |
| 2020-12-17 | 32.79 |
| 2020-12-16 | 32.79 |
| 2020-12-15 | 31.99 |
| 2020-12-14 | 32.79 |
| 2020-12-11 | 34.39 |
| 2020-12-10 | 34.39 |
| 2020-12-09 | 39.19 |
| 2020-12-08 | 48.79 |
| 2020-12-07 | 38.39 |
| 2020-12-04 | 33.59 |
| 2020-12-03 | 35.19 |
| 2020-12-02 | 30.39 |
| 2020-12-01 | 26.39 |
| 2020-11-30 | 29.59 |
| 2020-11-27 | 28.79 |
| 2020-11-26 | 24.79 |
| 2020-11-25 | 26.39 |
| 2020-11-24 | 26.39 |
| 2020-11-23 | 27.19 |
| 2020-11-20 | 30.39 |
| 2020-11-19 | 26.39 |
| 2020-11-18 | 28.79 |
| 2020-11-17 | 28.79 |
| 2020-11-16 | 31.19 |
| 2020-11-13 | 31.19 |
| 2020-11-12 | 34.39 |
| 2020-11-11 | 31.99 |
| 2020-11-10 | 35.99 |
| 2020-11-09 | 34.39 |
| 2020-11-06 | 31.19 |
| 2020-11-05 | 34.39 |
| 2020-11-04 | 25.59 |
| 2020-11-03 | 19.99 |
| 2020-11-02 | 20.79 |
| 2020-10-30 | 19.19 |
| 2020-10-29 | 19.19 |
| 2020-10-28 | 23.99 |
| 2020-10-27 | 25.59 |
| 2020-10-23 | 31.99 |
| 2020-10-22 | 30.39 |
| 2020-10-21 | 33.59 |
| 2020-10-20 | 34.39 |
| 2020-10-19 | 36.79 |
| 2020-10-16 | 36.79 |
| 2020-10-15 | 37.59 |
| 2020-10-14 | 36.79 |
| 2020-10-12 | 40.79 |
| 2020-10-09 | 35.99 |
| 2020-10-08 | 39.99 |
| 2020-10-07 | 39.19 |
| 2020-10-06 | 44.79 |
| 2020-10-05 | 43.19 |
| 2020-09-30 | 39.19 |
| 2020-09-29 | 43.99 |
| 2020-09-28 | 47.99 |
| 2020-09-25 | 47.99 |
| 2020-09-24 | 47.19 |
| 2020-09-23 | 50.39 |
| 2020-09-22 | 50.39 |
| 2020-09-21 | 45.59 |
| 2020-09-18 | 50.34 |
| 2020-09-17 | 51.13 |
| 2020-09-16 | 52.71 |
| 2020-09-15 | 52.71 |
| 2020-09-14 | 49.55 |
| 2020-09-11 | 47.17 |
| 2020-09-10 | 47.17 |
| 2020-09-09 | 46.38 |
| 2020-09-08 | 49.55 |
| 2020-09-07 | 56.67 |
| 2020-09-04 | 57.46 |
| 2020-09-03 | 38.47 |
| 2020-09-02 | 36.89 |
| 2020-09-01 | 36.89 |
| 2020-08-31 | 35.30 |
| 2020-08-28 | 36.89 |
| 2020-08-27 | 36.89 |
| 2020-08-26 | 34.51 |
| 2020-08-25 | 43.22 |
| 2020-08-24 | 51.92 |
| 2020-08-21 | 46.38 |
| 2020-08-20 | 47.17 |
| 2020-08-19 | 49.55 |
| 2020-08-18 | 49.55 |
| 2020-08-17 | 50.34 |
| 2020-08-14 | 42.43 |
| 2020-08-13 | 43.22 |
| 2020-08-12 | 41.63 |
| 2020-08-11 | 44.80 |
| 2020-08-10 | 47.96 |
| 2020-08-07 | 51.13 |
| 2020-08-06 | 55.88 |
| 2020-08-05 | 54.29 |
| 2020-08-04 | 57.46 |
| 2020-08-03 | 51.92 |
| 2020-07-31 | 37.68 |
| 2020-07-30 | 34.51 |
| 2020-07-29 | 25.81 |
| 2020-07-28 | 24.23 |
| 2020-07-27 | 29.77 |
| 2020-07-24 | 28.97 |
| 2020-07-23 | 37.68 |
| 2020-07-22 | 32.93 |
| 2020-07-21 | 55.88 |
| 2020-07-20 | 63.79 |
| 2020-07-17 | 25.81 |
| 2020-07-16 | 23.44 |
| 2020-07-15 | 33.72 |
| 2020-07-14 | 25.81 |
| 2020-07-13 | 17.11 |
| 2020-07-10 | 6.82 |
| 2020-07-09 | 4.45 |
| 2020-07-08 | 7.61 |
| 2020-07-07 | -2.68 |
| 2020-07-06 | -5.05 |
| 2020-07-03 | -9.80 |
| 2020-07-02 | -9.01 |
| 2020-06-30 | -9.01 |
| 2020-06-29 | -9.01 |
| 2020-06-26 | -3.47 |
| 2020-06-24 | -4.26 |
| 2020-06-23 | -1.09 |
| 2020-06-22 | -1.09 |
| 2020-06-19 | -1.09 |
| 2020-06-18 | -3.47 |
| 2020-06-17 | -5.84 |
| 2020-06-16 | -5.05 |
| 2020-06-15 | -0.30 |
| 2020-06-12 | 0.49 |
| 2020-06-11 | -5.84 |
| 2020-06-10 | 1.28 |
| 2020-06-09 | 3.65 |
| 2020-06-08 | 2.07 |
| 2020-06-05 | 2.86 |
| 2020-06-04 | 2.07 |
| 2020-06-03 | 2.07 |
| 2020-06-02 | 2.86 |
| 2020-06-01 | -1.88 |
| 2020-05-29 | -9.43 |
| 2020-05-28 | -11.70 |
| 2020-05-27 | -10.19 |
| 2020-05-26 | -10.19 |
| 2020-05-25 | -13.21 |
| 2020-05-22 | -14.72 |
| 2020-05-21 | -15.47 |
| 2020-05-20 | -13.21 |
| 2020-05-19 | -9.43 |
| 2020-05-18 | -9.43 |
| 2020-05-15 | -10.19 |
| 2020-05-14 | -10.19 |
| 2020-05-13 | -9.43 |
| 2020-05-12 | -5.66 |
| 2020-05-11 | -7.17 |
| 2020-05-08 | -9.43 |
| 2020-05-07 | -9.43 |
| 2020-05-06 | -9.43 |
| 2020-05-05 | -9.43 |
| 2020-05-04 | -10.19 |
| 2020-04-29 | -16.22 |
| 2020-04-28 | -16.98 |
| 2020-04-27 | -12.45 |
| 2020-04-24 | -12.45 |
| 2020-04-23 | -12.45 |
| 2020-04-22 | -14.72 |
| 2020-04-21 | -16.22 |
| 2020-04-20 | -13.21 |
| 2020-04-17 | -14.72 |
| 2020-04-16 | -14.72 |
| 2020-04-15 | -13.21 |
| 2020-04-14 | -10.94 |
| 2020-04-09 | -10.94 |
| 2020-04-08 | -13.96 |
| 2020-04-07 | -13.96 |
| 2020-04-06 | -14.72 |
| 2020-04-03 | -13.96 |
| 2020-04-02 | -14.72 |
| 2020-04-01 | -16.98 |
| 2020-03-31 | -19.24 |
| 2020-03-30 | -19.24 |
| 2020-03-27 | -17.73 |
| 2020-03-26 | -15.47 |
| 2020-03-25 | -13.21 |
| 2020-03-24 | -18.49 |
| 2020-03-23 | -24.53 |
| 2020-03-20 | -23.02 |
| 2020-03-19 | -24.53 |
| 2020-03-18 | -22.26 |
| 2020-03-17 | -16.98 |
| 2020-03-16 | -13.96 |
| 2020-03-13 | -11.70 |
| 2020-03-12 | -5.66 |
| 2020-03-11 | -5.66 |
| 2020-03-10 | -6.41 |
| 2020-03-09 | -5.66 |
| 2020-03-06 | -1.88 |
| 2020-03-05 | -1.88 |
| 2020-03-04 | -1.88 |
| 2020-03-03 | -0.38 |
| 2020-03-02 | -0.38 |
| 2020-02-28 | -0.38 |
| 2020-02-27 | 2.64 |
| 2020-02-26 | 1.89 |
| 2020-02-25 | 2.64 |
| 2020-02-24 | 4.91 |
| 2020-02-21 | 4.15 |
| 2020-02-20 | 2.64 |
| 2020-02-19 | 5.66 |
| 2020-02-18 | -3.39 |
| 2020-02-17 | -6.41 |
| 2020-02-14 | -7.92 |
| 2020-02-13 | -8.68 |
| 2020-02-12 | -9.43 |
| 2020-02-11 | -9.43 |
| 2020-02-10 | -6.41 |
| 2020-02-07 | -6.41 |
| 2020-02-06 | -7.92 |
| 2020-02-05 | -7.17 |
| 2020-02-04 | -7.92 |
| 2020-02-03 | -13.21 |
| 2020-01-31 | -13.96 |
| 2020-01-30 | -13.21 |
| 2020-01-29 | -4.15 |
| 2020-01-24 | -3.39 |
| 2020-01-23 | -6.41 |
| 2020-01-22 | -4.15 |
| 2020-01-21 | -9.43 |
| 2020-01-20 | -6.41 |
| 2020-01-17 | -12.45 |
| 2020-01-16 | -12.45 |
| 2020-01-15 | -14.72 |
| 2020-01-14 | -16.22 |
| 2020-01-13 | -16.98 |
| 2020-01-10 | -16.98 |
| 2020-01-09 | -15.47 |
| 2020-01-08 | -16.98 |
| 2020-01-07 | -18.49 |
| 2020-01-06 | -16.98 |
| 2020-01-03 | -15.47 |
| 2020-01-02 | -13.21 |
| 2019-12-31 | -11.70 |
| 2019-12-30 | -18.49 |
| 2019-12-27 | -20.00 |
| 2019-12-24 | -23.02 |
| 2019-12-23 | -22.26 |
| 2019-12-20 | -24.53 |
| 2019-12-19 | -23.77 |
| 2019-12-18 | -24.53 |
| 2019-12-17 | -23.77 |
| 2019-12-16 | -26.04 |
| 2019-12-13 | -26.04 |
| 2019-12-12 | -26.79 |
| 2019-12-11 | -26.04 |
| 2019-12-10 | -25.28 |
| 2019-12-09 | -24.53 |
| 2019-12-06 | -24.53 |
| 2019-12-05 | -25.28 |
| 2019-12-04 | -25.28 |
| 2019-12-03 | -25.28 |
| 2019-12-02 | -25.28 |
| 2019-11-29 | -26.04 |
| 2019-11-28 | -26.79 |
| 2019-11-27 | -26.79 |
| 2019-11-26 | -25.28 |
| 2019-11-25 | -24.53 |
| 2019-11-22 | -24.53 |
| 2019-11-21 | -24.53 |
| 2019-11-20 | -24.53 |
| 2019-11-19 | -22.26 |
| 2019-11-18 | -23.77 |
| 2019-11-15 | -23.77 |
| 2019-11-14 | -22.26 |
| 2019-11-13 | -21.51 |
| 2019-11-12 | -21.51 |
| 2019-11-11 | -20.75 |
| 2019-11-08 | -23.02 |
| 2019-11-07 | -24.53 |
| 2019-11-06 | -23.02 |
| 2019-11-05 | -22.26 |
| 2019-11-04 | -20.75 |
| 2019-11-01 | -19.24 |
| 2019-10-31 | -17.73 |
| 2019-10-30 | -16.98 |
| 2019-10-29 | -17.73 |
| 2019-10-28 | -16.98 |
| 2019-10-25 | -16.22 |
| 2019-10-24 | -20.00 |
| 2019-10-23 | -22.26 |
| 2019-10-22 | -24.53 |
| 2019-10-21 | -25.28 |
| 2019-10-18 | -26.04 |
| 2019-10-17 | -28.30 |
| 2019-10-16 | -29.06 |
| 2019-10-15 | -29.06 |
| 2019-10-14 | -29.06 |
| 2019-10-11 | -29.81 |
| 2019-10-10 | -29.06 |
| 2019-10-09 | -29.06 |
| 2019-10-08 | -29.06 |
| 2019-10-04 | -29.81 |
| 2019-10-03 | -32.07 |
| 2019-10-02 | -32.07 |
| 2019-09-30 | -32.07 |
| 2019-09-27 | -29.81 |
| 2019-09-26 | -29.81 |
| 2019-09-25 | -29.06 |
| 2019-09-24 | -29.06 |
| 2019-09-23 | -29.06 |
| 2019-09-20 | -29.06 |
| 2019-09-19 | -29.06 |
| 2019-09-18 | -29.79 |
| 2019-09-17 | -31.27 |
| 2019-09-16 | -30.53 |
| 2019-09-13 | -29.79 |
| 2019-09-12 | -29.79 |
| 2019-09-11 | -28.32 |
| 2019-09-10 | -26.84 |
| 2019-09-09 | -26.10 |
| 2019-09-06 | -25.36 |
| 2019-09-05 | -25.36 |
| 2019-09-04 | -25.36 |
| 2019-09-03 | -26.84 |
| 2019-09-02 | -27.58 |
| 2019-08-30 | -27.58 |
| 2019-08-29 | -26.10 |
| 2019-08-28 | -26.84 |
| 2019-08-27 | -26.10 |
| 2019-08-26 | -25.36 |
| 2019-08-23 | -27.58 |
| 2019-08-22 | -24.62 |
| 2019-08-21 | -24.62 |
| 2019-08-20 | -22.40 |
| 2019-08-19 | -21.67 |
| 2019-08-16 | -21.67 |
| 2019-08-15 | -24.62 |
| 2019-08-14 | -25.36 |
| 2019-08-13 | -24.62 |
| 2019-08-12 | -24.62 |
| 2019-08-09 | -23.14 |
| 2019-08-08 | -19.45 |
| 2019-08-07 | -18.71 |
| 2019-08-06 | -20.19 |
| 2019-08-05 | -22.40 |
| 2019-08-02 | -22.40 |
| 2019-08-01 | -20.93 |
| 2019-07-31 | -22.40 |
| 2019-07-30 | -21.67 |
| 2019-07-29 | -21.67 |
| 2019-07-26 | -21.67 |
| 2019-07-25 | -20.19 |
| 2019-07-24 | -20.93 |
| 2019-07-23 | -20.93 |
| 2019-07-22 | -20.93 |
| 2019-07-19 | -20.93 |
| 2019-07-18 | -23.14 |
| 2019-07-17 | -19.45 |
| 2019-07-16 | -20.93 |
| 2019-07-15 | -19.45 |
| 2019-07-12 | -17.97 |
| 2019-07-11 | -17.97 |
| 2019-07-10 | -20.19 |
| 2019-07-09 | -20.93 |
| 2019-07-08 | -19.45 |
| 2019-07-05 | -19.45 |
| 2019-07-04 | -19.45 |
| 2019-07-03 | -20.19 |
| 2019-07-02 | -20.19 |
| 2019-06-28 | -16.49 |
| 2019-06-27 | -18.71 |
| 2019-06-26 | -23.14 |
| 2019-06-25 | -23.86 |
| 2019-06-24 | -20.99 |
| 2019-06-21 | -20.99 |
| 2019-06-20 | -20.99 |
| 2019-06-19 | -22.42 |
| 2019-06-18 | -18.83 |
| 2019-06-17 | -17.40 |
| 2019-06-14 | -18.12 |
| 2019-06-13 | -17.40 |
| 2019-06-12 | -21.71 |
| 2019-06-11 | -18.83 |
| 2019-06-10 | -18.12 |
| 2019-06-06 | -20.99 |
| 2019-06-05 | -20.99 |
| 2019-06-04 | -22.42 |
| 2019-06-03 | -20.99 |
| 2019-05-31 | -22.42 |
| 2019-05-30 | -20.99 |
| 2019-05-29 | -18.12 |
| 2019-05-28 | -15.24 |
| 2019-05-27 | -18.12 |
| 2019-05-24 | -15.96 |
| 2019-05-23 | -13.81 |
| 2019-05-22 | -10.21 |
| 2019-05-21 | -10.93 |
| 2019-05-20 | -9.50 |
| 2019-05-17 | -15.24 |
| 2019-05-16 | -13.09 |
| 2019-05-15 | -13.09 |
| 2019-05-14 | -15.96 |
| 2019-05-10 | -15.96 |
| 2019-05-09 | -18.12 |
| 2019-05-08 | -15.24 |
| 2019-05-07 | -13.81 |
| 2019-05-06 | -13.81 |
| 2019-05-03 | -7.34 |
| 2019-05-02 | -7.34 |
| 2019-04-30 | -7.34 |
| 2019-04-29 | -7.34 |
| 2019-04-26 | -7.34 |
| 2019-04-25 | -8.78 |
| 2019-04-24 | -5.19 |
| 2019-04-23 | -4.47 |
| 2019-04-18 | -4.47 |
| 2019-04-17 | -5.19 |
| 2019-04-16 | -5.90 |
| 2019-04-15 | -8.06 |
| 2019-04-12 | -5.19 |
| 2019-04-11 | -5.90 |
| 2019-04-10 | -6.62 |
| 2019-04-09 | -5.19 |
| 2019-04-08 | -4.47 |
| 2019-04-04 | -6.62 |
| 2019-04-03 | -4.47 |
| 2019-04-02 | -4.47 |
| 2019-04-01 | -6.62 |
| 2019-03-29 | -5.19 |
| 2019-03-28 | -3.03 |
| 2019-03-27 | -3.75 |
| 2019-03-26 | -3.75 |
| 2019-03-25 | -7.34 |
| 2019-03-22 | -6.62 |
| 2019-03-21 | -3.03 |
| 2019-03-20 | -2.31 |
| 2019-03-19 | -0.16 |
| 2019-03-18 | -0.88 |
| 2019-03-15 | 1.28 |
| 2019-03-14 | 1.28 |
| 2019-03-13 | 5.59 |
| 2019-03-12 | -0.88 |
| 2019-03-11 | 2.00 |
| 2019-03-08 | -8.78 |
| 2019-03-07 | -10.93 |
| 2019-03-06 | -12.37 |
| 2019-03-05 | -14.52 |
| 2019-03-04 | -12.37 |
| 2019-03-01 | -13.81 |
| 2019-02-28 | -15.24 |
| 2019-02-27 | -13.81 |
| 2019-02-26 | -13.09 |
| 2019-02-25 | -10.93 |
| 2019-02-22 | -13.09 |
| 2019-02-21 | -15.96 |
| 2019-02-20 | -15.24 |
| 2019-02-19 | -15.96 |
| 2019-02-18 | -15.24 |
| 2019-02-15 | -15.96 |
| 2019-02-14 | -17.40 |
| 2019-02-13 | -20.99 |
| 2019-02-12 | -20.99 |
| 2019-02-11 | -20.27 |
| 2019-02-08 | -19.55 |
| 2019-02-04 | -20.99 |
| 2019-02-01 | -20.99 |
| 2019-01-31 | -21.71 |
| 2019-01-30 | -16.68 |
| 2019-01-29 | -17.40 |
| 2019-01-28 | -15.96 |
| 2019-01-25 | -15.96 |
| 2019-01-24 | -18.12 |
| 2019-01-23 | -18.12 |
| 2019-01-22 | -18.83 |
| 2019-01-21 | -20.27 |
| 2019-01-18 | -20.27 |
| 2019-01-17 | -20.99 |
| 2019-01-16 | -20.27 |
| 2019-01-15 | -21.71 |
| 2019-01-14 | -20.27 |
| 2019-01-11 | -20.27 |
| 2019-01-10 | -21.71 |
| 2019-01-09 | -21.71 |
| 2019-01-08 | -20.27 |
| 2019-01-07 | -20.99 |
| 2019-01-04 | -20.27 |
| 2019-01-03 | -18.83 |
| 2019-01-02 | -15.24 |
| 2018-12-31 | -12.37 |
| 2018-12-28 | -14.52 |
| 2018-12-27 | -14.52 |
| 2018-12-24 | -14.52 |
| 2018-12-21 | -14.52 |
| 2018-12-20 | -14.52 |
| 2018-12-19 | -15.24 |
| 2018-12-18 | -15.24 |
| 2018-12-17 | -15.24 |
| 2018-12-14 | -13.09 |
| 2018-12-13 | -12.37 |
| 2018-12-12 | -11.65 |
| 2018-12-11 | -12.37 |
| 2018-12-10 | -15.96 |
| 2018-12-07 | -21.71 |
| 2018-12-06 | -24.58 |
| 2018-12-05 | -21.71 |
| 2018-12-04 | -20.99 |
| 2018-12-03 | -23.14 |
| 2018-11-30 | -24.58 |
| 2018-11-29 | -24.58 |
| 2018-11-28 | -25.30 |
| 2018-11-27 | -26.73 |
| 2018-11-26 | -25.30 |
| 2018-11-23 | -25.30 |
| 2018-11-22 | -24.58 |
| 2018-11-21 | -24.58 |
| 2018-11-20 | -24.58 |
| 2018-11-19 | -22.42 |
| 2018-11-16 | -19.55 |
| 2018-11-15 | -21.71 |
| 2018-11-14 | -22.42 |
| 2018-11-13 | -22.42 |
| 2018-11-12 | -22.42 |
| 2018-11-09 | -22.42 |
| 2018-11-08 | -21.71 |
| 2018-11-07 | -20.27 |
| 2018-11-06 | -19.55 |
| 2018-11-05 | -17.40 |
| 2018-11-02 | -20.99 |
| 2018-11-01 | -22.42 |
| 2018-10-31 | -28.17 |
| 2018-10-30 | -25.30 |
| 2018-10-29 | -28.17 |
| 2018-10-26 | -25.30 |
| 2018-10-25 | -26.02 |
| 2018-10-24 | -25.30 |
| 2018-10-23 | -22.42 |
| 2018-10-22 | -24.58 |
| 2018-10-19 | -18.83 |
| 2018-10-18 | -17.40 |
| 2018-10-16 | -19.55 |
| 2018-10-15 | -13.81 |
| 2018-10-12 | -18.83 |
| 2018-10-11 | -15.96 |
| 2018-10-10 | -10.93 |
| 2018-10-09 | -6.62 |
| 2018-10-08 | -8.78 |
| 2018-10-05 | -7.34 |
| 2018-10-04 | -8.06 |
| 2018-10-03 | -7.34 |
| 2018-10-02 | -8.06 |
| 2018-09-28 | -0.88 |
| 2018-09-27 | -5.19 |
| 2018-09-26 | -3.75 |
| 2018-09-24 | -1.59 |
| 2018-09-21 | -5.19 |
| 2018-09-20 | -2.36 |
| 2018-09-19 | -5.19 |
| 2018-09-18 | -9.43 |
| 2018-09-17 | -4.48 |
| 2018-09-14 | -6.60 |
| 2018-09-13 | -4.48 |
| 2018-09-12 | -4.48 |
| 2018-09-11 | -2.36 |
| 2018-09-10 | 3.30 |
| 2018-09-07 | 4.01 |
| 2018-09-06 | 4.01 |
| 2018-09-05 | 5.43 |
| 2018-09-04 | 6.14 |
| 2018-09-03 | 6.14 |
| 2018-08-31 | 4.72 |
| 2018-08-30 | 5.43 |
| 2018-08-29 | 3.30 |
| 2018-08-28 | 4.72 |
| 2018-08-27 | 3.30 |
| 2018-08-24 | 1.18 |
| 2018-08-23 | -2.36 |
| 2018-08-22 | -0.94 |
| 2018-08-21 | -1.65 |
| 2018-08-20 | -1.65 |
| 2018-08-17 | -2.36 |
| 2018-08-16 | -3.06 |
| 2018-08-15 | -3.77 |
| 2018-08-14 | -0.94 |
| 2018-08-13 | -0.94 |
| 2018-08-10 | 1.89 |
| 2018-08-09 | 1.89 |
| 2018-08-08 | -1.65 |
| 2018-08-07 | -2.36 |
| 2018-08-06 | -3.06 |
| 2018-08-03 | -3.06 |
| 2018-08-02 | -0.94 |
| 2018-08-01 | -0.94 |
| 2018-07-31 | -2.36 |
| 2018-07-30 | -2.36 |
| 2018-07-27 | -3.77 |
| 2018-07-26 | -3.06 |
| 2018-07-25 | -1.65 |
| 2018-07-24 | -1.65 |
| 2018-07-23 | -0.94 |
| 2018-07-20 | -2.36 |
| 2018-07-19 | -0.23 |
| 2018-07-18 | -0.23 |
| 2018-07-17 | 1.18 |
| 2018-07-16 | -0.94 |
| 2018-07-13 | -0.94 |
| 2018-07-12 | 0.47 |
| 2018-07-11 | 0.47 |
| 2018-07-10 | 0.47 |
| 2018-07-09 | 0.47 |
| 2018-07-06 | -1.65 |
| 2018-07-05 | -1.65 |
| 2018-07-04 | -0.23 |
| 2018-07-03 | -0.94 |
| 2018-06-29 | 1.18 |
| 2018-06-28 | 4.72 |
| 2018-06-27 | 0.47 |
| 2018-06-26 | 0.47 |
| 2018-06-25 | -0.23 |
| 2018-06-22 | 2.60 |
| 2018-06-21 | 3.30 |
| 2018-06-20 | 1.89 |
| 2018-06-19 | 0.47 |
| 2018-06-15 | 4.72 |
| 2018-06-14 | 5.43 |
| 2018-06-13 | 4.72 |
| 2018-06-12 | 5.43 |
| 2018-06-11 | 4.72 |
| 2018-06-08 | 4.01 |
| 2018-06-07 | 4.72 |
| 2018-06-06 | 6.14 |
| 2018-06-05 | 6.14 |
| 2018-06-04 | 6.84 |
| 2018-06-01 | 8.26 |
| 2018-05-31 | 9.67 |
| 2018-05-30 | 10.38 |
| 2018-05-29 | 8.26 |
| 2018-05-28 | 9.65 |
| 2018-05-25 | 9.65 |
| 2018-05-24 | 9.65 |
| 2018-05-23 | 12.42 |
| 2018-05-21 | 13.12 |
| 2018-05-18 | 13.81 |
| 2018-05-17 | 11.73 |
| 2018-05-16 | 11.03 |
| 2018-05-15 | 10.34 |
| 2018-05-14 | 11.03 |
| 2018-05-11 | 11.03 |
| 2018-05-10 | 6.18 |
| 2018-05-09 | 4.09 |
| 2018-05-08 | 4.09 |
| 2018-05-07 | 4.09 |
| 2018-05-04 | 5.48 |
| 2018-05-03 | 8.26 |
| 2018-05-02 | 6.87 |
| 2018-04-30 | 8.26 |
| 2018-04-27 | 5.48 |
| 2018-04-26 | 4.09 |
| 2018-04-25 | 6.18 |
| 2018-04-24 | 6.87 |
| 2018-04-23 | 7.56 |
| 2018-04-20 | 8.26 |
| 2018-04-19 | 8.26 |
| 2018-04-18 | 7.56 |
| 2018-04-17 | 12.42 |
| 2018-04-16 | 13.12 |
| 2018-04-13 | 13.81 |
| 2018-04-12 | 11.73 |
| 2018-04-11 | 11.73 |
| 2018-04-10 | 11.73 |
| 2018-04-09 | 8.95 |
| 2018-04-06 | 11.03 |
| 2018-04-04 | 13.12 |
| 2018-04-03 | 7.56 |
| 2018-03-29 | 6.87 |
| 2018-03-28 | 8.26 |
| 2018-03-27 | 7.56 |
| 2018-03-26 | 6.87 |
| 2018-03-23 | 8.26 |
| 2018-03-22 | 11.73 |
| 2018-03-21 | 13.12 |
| 2018-03-20 | 13.81 |
| 2018-03-19 | 15.89 |
| 2018-03-16 | 17.97 |
| 2018-03-15 | 15.89 |
| 2018-03-14 | 23.52 |
| 2018-03-13 | 19.36 |
| 2018-03-12 | 20.06 |
| 2018-03-09 | 15.20 |
| 2018-03-08 | 16.59 |
| 2018-03-07 | 14.50 |
| 2018-03-06 | 16.59 |
| 2018-03-05 | 12.42 |
| 2018-03-02 | 13.81 |
| 2018-03-01 | 14.50 |
| 2018-02-28 | 13.12 |
| 2018-02-27 | 14.50 |
| 2018-02-26 | 15.20 |
| 2018-02-23 | 15.20 |
| 2018-02-22 | 13.81 |
| 2018-02-21 | 12.42 |
| 2018-02-20 | 10.34 |
| 2018-02-15 | 10.34 |
| 2018-02-14 | 11.73 |
| 2018-02-13 | 11.03 |
| 2018-02-12 | 10.34 |
| 2018-02-09 | 7.56 |
| 2018-02-08 | 9.65 |
| 2018-02-07 | 11.03 |
| 2018-02-06 | 11.03 |
| 2018-02-05 | 12.42 |
| 2018-02-02 | 13.12 |
| 2018-02-01 | 11.73 |
| 2018-01-31 | 13.12 |
| 2018-01-30 | 13.12 |
| 2018-01-29 | 15.20 |
| 2018-01-26 | 16.59 |
| 2018-01-25 | 13.12 |
| 2018-01-24 | 15.20 |
| 2018-01-23 | 15.89 |
| 2018-01-22 | 13.12 |
| 2018-01-19 | 13.12 |
| 2018-01-18 | 15.89 |
| 2018-01-17 | 13.12 |
| 2018-01-16 | 14.50 |
| 2018-01-15 | 15.89 |
| 2018-01-12 | 20.06 |
| 2018-01-11 | 20.75 |
| 2018-01-10 | 20.06 |
| 2018-01-09 | 20.75 |
| 2018-01-08 | 21.44 |
| 2018-01-05 | 21.44 |
| 2018-01-04 | 22.14 |
| 2018-01-03 | 24.22 |
| 2018-01-02 | 23.52 |
| 2017-12-29 | 25.61 |
| 2017-12-28 | 24.22 |
| 2017-12-27 | 21.44 |
| 2017-12-22 | 22.83 |
| 2017-12-21 | 23.52 |
| 2017-12-20 | 24.91 |
| 2017-12-19 | 26.99 |
| 2017-12-18 | 26.99 |
| 2017-12-15 | 26.99 |
| 2017-12-14 | 25.61 |
| 2017-12-13 | 28.38 |
| 2017-12-12 | 24.91 |
| 2017-12-11 | 25.61 |
| 2017-12-08 | 22.83 |
| 2017-12-07 | 14.50 |
| 2017-12-06 | 12.42 |
| 2017-12-05 | 11.03 |
| 2017-12-04 | 8.95 |
| 2017-12-01 | 8.95 |
| 2017-11-30 | 8.26 |
| 2017-11-29 | 7.56 |
| 2017-11-28 | 17.28 |
| 2017-11-27 | 17.97 |
| 2017-11-24 | 19.36 |
| 2017-11-23 | 19.36 |
| 2017-11-22 | 21.44 |
| 2017-11-21 | 21.44 |
| 2017-11-20 | 22.83 |
| 2017-11-17 | 24.91 |
| 2017-11-16 | 23.52 |
| 2017-11-15 | 23.52 |
| 2017-11-14 | 23.52 |
| 2017-11-13 | 24.91 |
| 2017-11-10 | 25.61 |
| 2017-11-09 | 26.30 |
| 2017-11-08 | 23.52 |
| 2017-11-07 | 24.22 |
| 2017-11-06 | 24.91 |
| 2017-11-03 | 24.91 |
| 2017-11-02 | 24.91 |
| 2017-11-01 | 24.91 |
| 2017-10-31 | 24.91 |
| 2017-10-30 | 24.91 |
| 2017-10-27 | 26.30 |
| 2017-10-26 | 27.69 |
| 2017-10-25 | 26.30 |
| 2017-10-24 | 25.61 |
| 2017-10-23 | 24.22 |
| 2017-10-20 | 26.30 |
| 2017-10-19 | 24.22 |
| 2017-10-18 | 24.91 |
| 2017-10-17 | 24.91 |
| 2017-10-16 | 26.30 |
| 2017-10-13 | 26.30 |
| 2017-10-12 | 24.91 |
| 2017-10-11 | 24.91 |
| 2017-10-10 | 24.91 |
| 2017-10-09 | 22.14 |
| 2017-10-06 | 22.14 |
| 2017-10-04 | 22.14 |
| 2017-10-03 | 19.36 |
| 2017-09-29 | 20.06 |
| 2017-09-28 | 19.36 |
| 2017-09-27 | 20.75 |
| 2017-09-26 | 23.52 |
| 2017-09-25 | 24.22 |
| 2017-09-22 | 24.91 |
| 2017-09-21 | 24.91 |
| 2017-09-20 | 20.10 |
| 2017-09-19 | 21.47 |
| 2017-09-18 | 22.16 |
| 2017-09-15 | 18.73 |
| 2017-09-14 | 18.04 |
| 2017-09-13 | 18.04 |
| 2017-09-12 | 18.73 |
| 2017-09-11 | 18.73 |
| 2017-09-08 | 17.36 |
| 2017-09-07 | 15.30 |
| 2017-09-06 | 12.55 |
| 2017-09-05 | 17.36 |
| 2017-09-04 | 17.36 |
| 2017-09-01 | 16.67 |
| 2017-08-31 | 16.67 |
| 2017-08-30 | 15.30 |
| 2017-08-29 | 16.67 |
| 2017-08-28 | 16.67 |
| 2017-08-25 | 16.67 |
| 2017-08-24 | 17.36 |
| 2017-08-22 | 18.73 |
| 2017-08-21 | 18.04 |
| 2017-08-18 | 19.41 |
| 2017-08-17 | 18.73 |
| 2017-08-16 | 15.98 |
| 2017-08-15 | 17.36 |
| 2017-08-14 | 17.36 |
| 2017-08-11 | 17.36 |
| 2017-08-10 | 18.04 |
| 2017-08-09 | 19.41 |
| 2017-08-08 | 20.79 |
| 2017-08-07 | 18.73 |
| 2017-08-04 | 20.10 |
| 2017-08-03 | 21.47 |
| 2017-08-02 | 22.16 |
| 2017-08-01 | 22.85 |
| 2017-07-31 | 23.53 |
| 2017-07-28 | 23.53 |
| 2017-07-27 | 23.53 |
| 2017-07-26 | 23.53 |
| 2017-07-25 | 24.22 |
| 2017-07-24 | 26.28 |
| 2017-07-21 | 24.91 |
| 2017-07-20 | 26.28 |
| 2017-07-19 | 25.59 |
| 2017-07-18 | 21.47 |
| 2017-07-17 | 22.85 |
| 2017-07-14 | 23.53 |
| 2017-07-13 | 24.91 |
| 2017-07-12 | 23.53 |
| 2017-07-11 | 24.91 |
| 2017-07-10 | 23.53 |
| 2017-07-07 | 23.53 |
| 2017-07-06 | 22.16 |
| 2017-07-05 | 20.10 |
| 2017-07-04 | 20.79 |
| 2017-07-03 | 20.10 |
| 2017-06-30 | 19.41 |
| 2017-06-29 | 22.85 |
| 2017-06-28 | 24.91 |
| 2017-06-27 | 22.85 |
| 2017-06-26 | 24.22 |
| 2017-06-23 | 24.22 |
| 2017-06-22 | 25.59 |
| 2017-06-21 | 26.28 |
| 2017-06-20 | 25.59 |
| 2017-06-19 | 25.59 |
| 2017-06-16 | 26.96 |
| 2017-06-15 | 29.02 |
| 2017-06-14 | 30.40 |
| 2017-06-13 | 24.22 |
| 2017-06-12 | 24.91 |
| 2017-06-09 | 26.28 |
| 2017-06-08 | 23.53 |
| 2017-06-07 | 22.16 |
| 2017-06-06 | 22.85 |
| 2017-06-05 | 20.79 |
| 2017-06-02 | 21.47 |
| 2017-06-01 | 22.16 |
| 2017-05-31 | 20.10 |
| 2017-05-29 | 17.36 |
| 2017-05-26 | 19.41 |
| 2017-05-25 | 19.41 |
| 2017-05-24 | 18.73 |
| 2017-05-23 | 18.04 |
| 2017-05-22 | 16.33 |
| 2017-05-19 | 16.33 |
| 2017-05-18 | 17.69 |
| 2017-05-17 | 17.69 |
| 2017-05-16 | 17.01 |
| 2017-05-15 | 19.73 |
| 2017-05-12 | 18.37 |
| 2017-05-11 | 19.05 |
| 2017-05-10 | 16.33 |
| 2017-05-09 | 20.41 |
| 2017-05-08 | 20.41 |
| 2017-05-05 | 21.77 |
| 2017-05-04 | 21.77 |
| 2017-05-02 | 23.13 |
| 2017-04-28 | 21.77 |
| 2017-04-27 | 20.41 |
| 2017-04-26 | 19.73 |
| 2017-04-25 | 19.73 |
| 2017-04-24 | 17.69 |
| 2017-04-21 | 18.37 |
| 2017-04-20 | 18.37 |
| 2017-04-19 | 19.05 |
| 2017-04-18 | 19.73 |
| 2017-04-13 | 21.09 |
| 2017-04-12 | 21.09 |
| 2017-04-11 | 21.09 |
| 2017-04-10 | 21.77 |
| 2017-04-07 | 21.77 |
| 2017-04-06 | 23.13 |
| 2017-04-05 | 19.05 |
| 2017-04-03 | 17.69 |
| 2017-03-31 | 17.01 |
| 2017-03-30 | 16.33 |
| 2017-03-29 | 18.37 |
| 2017-03-28 | 14.97 |
| 2017-03-27 | 13.61 |
| 2017-03-24 | 17.01 |
| 2017-03-23 | 14.97 |
| 2017-03-22 | 16.33 |
| 2017-03-21 | 15.65 |
| 2017-03-20 | 16.33 |
| 2017-03-17 | 16.33 |
| 2017-03-16 | 19.05 |
| 2017-03-15 | 20.41 |
| 2017-03-14 | 25.17 |
| 2017-03-13 | 24.49 |
| 2017-03-10 | 23.13 |
| 2017-03-09 | 22.45 |
| 2017-03-08 | 25.85 |
| 2017-03-07 | 22.45 |
| 2017-03-06 | 22.45 |
| 2017-03-03 | 19.73 |
| 2017-03-02 | 12.93 |
| 2017-03-01 | 12.93 |
| 2017-02-28 | 10.88 |
| 2017-02-27 | 10.88 |
| 2017-02-24 | 10.88 |
| 2017-02-23 | 10.20 |
| 2017-02-22 | 10.88 |
| 2017-02-21 | 12.24 |
| 2017-02-20 | 11.56 |
| 2017-02-17 | 10.88 |
| 2017-02-16 | 14.29 |
| 2017-02-15 | 12.93 |
| 2017-02-14 | 10.88 |
| 2017-02-13 | 10.20 |
| 2017-02-10 | 7.48 |
| 2017-02-09 | 4.76 |
| 2017-02-08 | 4.76 |
| 2017-02-07 | 4.76 |
| 2017-02-06 | 2.04 |
| 2017-02-03 | 1.36 |
| 2017-02-02 | 1.36 |
| 2017-02-01 | 1.36 |
| 2017-01-27 | 4.08 |
| 2017-01-26 | 3.40 |
| 2017-01-25 | 2.72 |
| 2017-01-24 | 4.76 |
| 2017-01-23 | 4.08 |
| 2017-01-20 | 6.12 |
| 2017-01-19 | 4.76 |
| 2017-01-18 | 4.08 |
| 2017-01-17 | 4.76 |
| 2017-01-16 | 4.08 |
| 2017-01-13 | 1.36 |
| 2017-01-12 | 2.72 |
| 2017-01-11 | 2.72 |
| 2017-01-10 | 2.04 |
| 2017-01-09 | 4.08 |
| 2017-01-06 | 2.72 |
| 2017-01-05 | 4.08 |
| 2017-01-04 | 3.40 |
| 2017-01-03 | 0.00 |
| 2016-12-30 | 0.68 |
| 2016-12-29 | 2.04 |
| 2016-12-28 | 2.04 |
| 2016-12-23 | 3.40 |
| 2016-12-22 | -0.68 |
| 2016-12-21 | 0.68 |
| 2016-12-20 | 0.00 |
| 2016-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy