Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0881 % |
|---|---|
| 2026-01-13 | 124.91 |
| 2026-01-12 | 124.35 |
| 2026-01-09 | 121.71 |
| 2026-01-08 | 122.09 |
| 2026-01-07 | 130.75 |
| 2026-01-06 | 132.45 |
| 2026-01-05 | 123.59 |
| 2026-01-02 | 119.45 |
| 2025-12-31 | 118.88 |
| 2025-12-30 | 124.35 |
| 2025-12-29 | 122.84 |
| 2025-12-24 | 120.58 |
| 2025-12-23 | 121.52 |
| 2025-12-22 | 119.26 |
| 2025-12-19 | 113.99 |
| 2025-12-18 | 107.96 |
| 2025-12-17 | 107.58 |
| 2025-12-16 | 108.90 |
| 2025-12-15 | 113.23 |
| 2025-12-12 | 109.28 |
| 2025-12-11 | 110.03 |
| 2025-12-10 | 110.97 |
| 2025-12-09 | 113.80 |
| 2025-12-08 | 118.32 |
| 2025-12-05 | 121.52 |
| 2025-12-04 | 125.29 |
| 2025-12-03 | 125.85 |
| 2025-12-02 | 125.48 |
| 2025-12-01 | 124.35 |
| 2025-11-28 | 120.58 |
| 2025-11-27 | 124.16 |
| 2025-11-26 | 118.70 |
| 2025-11-25 | 117.94 |
| 2025-11-24 | 117.75 |
| 2025-11-21 | 110.60 |
| 2025-11-20 | 114.36 |
| 2025-11-19 | 110.41 |
| 2025-11-18 | 109.84 |
| 2025-11-17 | 121.33 |
| 2025-11-14 | 126.80 |
| 2025-11-13 | 130.19 |
| 2025-11-12 | 129.62 |
| 2025-11-11 | 123.59 |
| 2025-11-10 | 120.39 |
| 2025-11-07 | 120.01 |
| 2025-11-06 | 123.03 |
| 2025-11-05 | 119.83 |
| 2025-11-04 | 125.10 |
| 2025-11-03 | 129.06 |
| 2025-10-31 | 131.32 |
| 2025-10-30 | 135.08 |
| 2025-10-28 | 138.85 |
| 2025-10-27 | 143.75 |
| 2025-10-24 | 146.57 |
| 2025-10-23 | 141.87 |
| 2025-10-22 | 145.07 |
| 2025-10-21 | 146.39 |
| 2025-10-20 | 147.14 |
| 2025-10-17 | 145.44 |
| 2025-10-16 | 152.23 |
| 2025-10-15 | 153.54 |
| 2025-10-14 | 150.53 |
| 2025-10-13 | 162.21 |
| 2025-10-10 | 168.43 |
| 2025-10-09 | 171.25 |
| 2025-10-08 | 177.84 |
| 2025-10-06 | 182.74 |
| 2025-10-03 | 186.32 |
| 2025-10-02 | 185.76 |
| 2025-09-30 | 174.64 |
| 2025-09-29 | 168.80 |
| 2025-09-26 | 164.28 |
| 2025-09-25 | 166.35 |
| 2025-09-24 | 170.50 |
| 2025-09-23 | 171.82 |
| 2025-09-22 | 175.58 |
| 2025-09-19 | 182.36 |
| 2025-09-18 | 179.35 |
| 2025-09-17 | 186.13 |
| 2025-09-16 | 188.77 |
| 2025-09-15 | 193.86 |
| 2025-09-12 | 194.99 |
| 2025-09-11 | 192.91 |
| 2025-09-10 | 198.56 |
| 2025-09-09 | 201.01 |
| 2025-09-08 | 209.87 |
| 2025-09-05 | 204.97 |
| 2025-09-04 | 196.87 |
| 2025-09-03 | 225.69 |
| 2025-09-02 | 215.89 |
| 2025-09-01 | 200.83 |
| 2025-08-29 | 202.71 |
| 2025-08-28 | 187.26 |
| 2025-08-27 | 184.44 |
| 2025-08-26 | 178.97 |
| 2025-08-25 | 172.95 |
| 2025-08-22 | 170.31 |
| 2025-08-21 | 169.37 |
| 2025-08-20 | 179.54 |
| 2025-08-19 | 190.46 |
| 2025-08-18 | 168.24 |
| 2025-08-15 | 174.83 |
| 2025-08-14 | 170.69 |
| 2025-08-13 | 175.02 |
| 2025-08-12 | 168.80 |
| 2025-08-11 | 158.44 |
| 2025-08-08 | 151.47 |
| 2025-08-07 | 160.89 |
| 2025-08-06 | 157.50 |
| 2025-08-05 | 160.33 |
| 2025-08-04 | 159.76 |
| 2025-08-01 | 146.01 |
| 2025-07-31 | 149.40 |
| 2025-07-30 | 162.59 |
| 2025-07-29 | 169.74 |
| 2025-07-28 | 153.92 |
| 2025-07-25 | 168.61 |
| 2025-07-24 | 172.38 |
| 2025-07-23 | 157.31 |
| 2025-07-22 | 147.14 |
| 2025-07-21 | 132.82 |
| 2025-07-18 | 129.06 |
| 2025-07-17 | 124.91 |
| 2025-07-16 | 119.64 |
| 2025-07-15 | 125.67 |
| 2025-07-14 | 120.01 |
| 2025-07-11 | 118.13 |
| 2025-07-10 | 116.25 |
| 2025-07-09 | 119.26 |
| 2025-07-08 | 123.03 |
| 2025-07-07 | 123.78 |
| 2025-07-04 | 124.91 |
| 2025-07-03 | 128.30 |
| 2025-07-02 | 127.17 |
| 2025-06-30 | 127.93 |
| 2025-06-27 | 132.45 |
| 2025-06-26 | 130.19 |
| 2025-06-25 | 125.29 |
| 2025-06-24 | 126.08 |
| 2025-06-23 | 121.09 |
| 2025-06-20 | 110.75 |
| 2025-06-19 | 108.96 |
| 2025-06-18 | 122.16 |
| 2025-06-17 | 126.08 |
| 2025-06-16 | 127.51 |
| 2025-06-13 | 127.51 |
| 2025-06-12 | 130.00 |
| 2025-06-11 | 134.64 |
| 2025-06-10 | 128.58 |
| 2025-06-09 | 127.86 |
| 2025-06-06 | 119.66 |
| 2025-06-05 | 122.16 |
| 2025-06-04 | 117.88 |
| 2025-06-03 | 117.17 |
| 2025-06-02 | 110.03 |
| 2025-05-30 | 111.10 |
| 2025-05-29 | 110.03 |
| 2025-05-28 | 108.25 |
| 2025-05-27 | 108.25 |
| 2025-05-26 | 116.10 |
| 2025-05-23 | 125.01 |
| 2025-05-22 | 123.58 |
| 2025-05-21 | 129.29 |
| 2025-05-20 | 114.31 |
| 2025-05-19 | 111.10 |
| 2025-05-16 | 110.03 |
| 2025-05-15 | 116.81 |
| 2025-05-14 | 121.09 |
| 2025-05-13 | 117.88 |
| 2025-05-12 | 123.58 |
| 2025-05-09 | 115.03 |
| 2025-05-08 | 115.74 |
| 2025-05-07 | 117.88 |
| 2025-05-06 | 107.89 |
| 2025-05-02 | 112.17 |
| 2025-04-30 | 108.96 |
| 2025-04-29 | 106.82 |
| 2025-04-28 | 102.90 |
| 2025-04-25 | 106.47 |
| 2025-04-24 | 108.61 |
| 2025-04-23 | 108.96 |
| 2025-04-22 | 103.97 |
| 2025-04-17 | 102.55 |
| 2025-04-16 | 101.83 |
| 2025-04-15 | 109.68 |
| 2025-04-14 | 109.32 |
| 2025-04-11 | 102.90 |
| 2025-04-10 | 101.12 |
| 2025-04-09 | 102.19 |
| 2025-04-08 | 102.55 |
| 2025-04-07 | 97.20 |
| 2025-04-03 | 139.99 |
| 2025-04-02 | 150.69 |
| 2025-04-01 | 145.34 |
| 2025-03-31 | 143.91 |
| 2025-03-28 | 154.25 |
| 2025-03-27 | 151.04 |
| 2025-03-26 | 151.40 |
| 2025-03-25 | 151.04 |
| 2025-03-24 | 154.25 |
| 2025-03-21 | 147.83 |
| 2025-03-20 | 158.53 |
| 2025-03-19 | 168.87 |
| 2025-03-18 | 173.15 |
| 2025-03-17 | 156.75 |
| 2025-03-14 | 149.26 |
| 2025-03-13 | 147.48 |
| 2025-03-12 | 149.62 |
| 2025-03-11 | 154.25 |
| 2025-03-10 | 144.27 |
| 2025-03-07 | 149.26 |
| 2025-03-06 | 148.19 |
| 2025-03-05 | 128.93 |
| 2025-03-04 | 123.23 |
| 2025-03-03 | 126.79 |
| 2025-02-28 | 126.08 |
| 2025-02-27 | 146.76 |
| 2025-02-26 | 133.21 |
| 2025-02-25 | 122.87 |
| 2025-02-24 | 129.65 |
| 2025-02-21 | 123.23 |
| 2025-02-20 | 118.24 |
| 2025-02-19 | 123.58 |
| 2025-02-18 | 125.01 |
| 2025-02-17 | 127.15 |
| 2025-02-14 | 127.51 |
| 2025-02-13 | 128.58 |
| 2025-02-12 | 133.93 |
| 2025-02-11 | 131.79 |
| 2025-02-10 | 142.84 |
| 2025-02-07 | 146.41 |
| 2025-02-06 | 143.55 |
| 2025-02-05 | 137.49 |
| 2025-02-04 | 130.36 |
| 2025-02-03 | 128.93 |
| 2025-01-28 | 118.95 |
| 2025-01-27 | 125.72 |
| 2025-01-24 | 125.72 |
| 2025-01-23 | 124.65 |
| 2025-01-22 | 123.94 |
| 2025-01-21 | 129.65 |
| 2025-01-20 | 116.81 |
| 2025-01-17 | 118.59 |
| 2025-01-16 | 114.31 |
| 2025-01-15 | 108.25 |
| 2025-01-14 | 113.24 |
| 2025-01-13 | 108.96 |
| 2025-01-10 | 113.60 |
| 2025-01-09 | 120.02 |
| 2025-01-08 | 127.86 |
| 2025-01-07 | 137.49 |
| 2025-01-06 | 134.64 |
| 2025-01-03 | 134.64 |
| 2025-01-02 | 143.91 |
| 2024-12-31 | 148.90 |
| 2024-12-30 | 152.11 |
| 2024-12-27 | 157.10 |
| 2024-12-24 | 168.87 |
| 2024-12-23 | 162.45 |
| 2024-12-20 | 164.59 |
| 2024-12-19 | 165.31 |
| 2024-12-18 | 176.72 |
| 2024-12-17 | 173.15 |
| 2024-12-16 | 182.78 |
| 2024-12-13 | 183.49 |
| 2024-12-12 | 193.83 |
| 2024-12-11 | 196.69 |
| 2024-12-10 | 199.90 |
| 2024-12-09 | 206.31 |
| 2024-12-06 | 185.27 |
| 2024-12-05 | 185.27 |
| 2024-12-04 | 188.48 |
| 2024-12-03 | 194.55 |
| 2024-12-02 | 186.70 |
| 2024-11-29 | 173.15 |
| 2024-11-28 | 175.29 |
| 2024-11-27 | 186.70 |
| 2024-11-26 | 183.85 |
| 2024-11-25 | 195.62 |
| 2024-11-22 | 203.10 |
| 2024-11-21 | 215.23 |
| 2024-11-20 | 208.81 |
| 2024-11-19 | 214.87 |
| 2024-11-18 | 213.80 |
| 2024-11-15 | 211.31 |
| 2024-11-14 | 204.17 |
| 2024-11-13 | 228.42 |
| 2024-11-12 | 205.24 |
| 2024-11-11 | 237.69 |
| 2024-11-08 | 178.14 |
| 2024-11-07 | 121.09 |
| 2024-11-06 | 119.30 |
| 2024-11-05 | 112.17 |
| 2024-11-04 | 104.33 |
| 2024-11-01 | 108.61 |
| 2024-10-31 | 112.53 |
| 2024-10-30 | 114.67 |
| 2024-10-29 | 118.59 |
| 2024-10-28 | 116.10 |
| 2024-10-25 | 107.89 |
| 2024-10-24 | 105.04 |
| 2024-10-23 | 121.09 |
| 2024-10-22 | 108.96 |
| 2024-10-21 | 108.25 |
| 2024-10-18 | 111.82 |
| 2024-10-17 | 100.05 |
| 2024-10-16 | 105.40 |
| 2024-10-15 | 105.40 |
| 2024-10-14 | 120.73 |
| 2024-10-10 | 137.13 |
| 2024-10-09 | 120.73 |
| 2024-10-08 | 128.93 |
| 2024-10-07 | 167.45 |
| 2024-10-04 | 168.87 |
| 2024-10-03 | 152.11 |
| 2024-10-02 | 176.72 |
| 2024-09-30 | 157.10 |
| 2024-09-27 | 123.58 |
| 2024-09-26 | 97.55 |
| 2024-09-25 | 76.51 |
| 2024-09-24 | 77.05 |
| 2024-09-23 | 61.18 |
| 2024-09-20 | 69.03 |
| 2024-09-19 | 58.68 |
| 2024-09-17 | 61.18 |
| 2024-09-16 | 60.65 |
| 2024-09-13 | 64.21 |
| 2024-09-12 | 59.58 |
| 2024-09-11 | 57.97 |
| 2024-09-10 | 56.19 |
| 2024-09-09 | 60.65 |
| 2024-09-05 | 65.10 |
| 2024-09-04 | 66.53 |
| 2024-09-03 | 66.35 |
| 2024-09-02 | 64.03 |
| 2024-08-30 | 59.58 |
| 2024-08-29 | 52.80 |
| 2024-08-28 | 52.09 |
| 2024-08-27 | 56.72 |
| 2024-08-26 | 54.40 |
| 2024-08-23 | 58.51 |
| 2024-08-22 | 64.57 |
| 2024-08-21 | 65.28 |
| 2024-08-20 | 64.21 |
| 2024-08-19 | 65.10 |
| 2024-08-16 | 70.99 |
| 2024-08-15 | 75.80 |
| 2024-08-14 | 84.00 |
| 2024-08-13 | 86.50 |
| 2024-08-12 | 89.71 |
| 2024-08-09 | 91.85 |
| 2024-08-08 | 92.56 |
| 2024-08-07 | 93.27 |
| 2024-08-06 | 95.06 |
| 2024-08-05 | 95.41 |
| 2024-08-02 | 101.48 |
| 2024-08-01 | 103.61 |
| 2024-07-31 | 117.88 |
| 2024-07-30 | 116.45 |
| 2024-07-29 | 132.86 |
| 2024-07-26 | 123.94 |
| 2024-07-25 | 117.52 |
| 2024-07-24 | 121.09 |
| 2024-07-23 | 119.66 |
| 2024-07-22 | 122.87 |
| 2024-07-19 | 122.87 |
| 2024-07-18 | 126.44 |
| 2024-07-17 | 124.30 |
| 2024-07-16 | 131.43 |
| 2024-07-15 | 133.93 |
| 2024-07-12 | 126.79 |
| 2024-07-11 | 123.94 |
| 2024-07-10 | 110.75 |
| 2024-07-09 | 108.25 |
| 2024-07-08 | 96.48 |
| 2024-07-05 | 90.78 |
| 2024-07-04 | 96.48 |
| 2024-07-03 | 99.34 |
| 2024-07-02 | 99.34 |
| 2024-06-28 | 103.61 |
| 2024-06-27 | 97.91 |
| 2024-06-26 | 102.19 |
| 2024-06-25 | 106.88 |
| 2024-06-24 | 105.21 |
| 2024-06-21 | 102.54 |
| 2024-06-20 | 109.21 |
| 2024-06-19 | 116.22 |
| 2024-06-18 | 113.22 |
| 2024-06-17 | 114.22 |
| 2024-06-14 | 114.55 |
| 2024-06-13 | 116.89 |
| 2024-06-12 | 116.22 |
| 2024-06-11 | 125.56 |
| 2024-06-07 | 131.90 |
| 2024-06-06 | 137.24 |
| 2024-06-05 | 142.91 |
| 2024-06-04 | 160.93 |
| 2024-06-03 | 143.92 |
| 2024-05-31 | 135.91 |
| 2024-05-30 | 133.24 |
| 2024-05-29 | 138.58 |
| 2024-05-28 | 141.25 |
| 2024-05-27 | 137.58 |
| 2024-05-24 | 131.24 |
| 2024-05-23 | 153.93 |
| 2024-05-22 | 166.27 |
| 2024-05-21 | 166.61 |
| 2024-05-20 | 167.94 |
| 2024-05-17 | 166.94 |
| 2024-05-16 | 155.26 |
| 2024-05-14 | 151.26 |
| 2024-05-13 | 147.92 |
| 2024-05-10 | 150.59 |
| 2024-05-09 | 153.93 |
| 2024-05-08 | 150.59 |
| 2024-05-07 | 156.26 |
| 2024-05-06 | 157.26 |
| 2024-05-03 | 159.60 |
| 2024-05-02 | 160.27 |
| 2024-04-30 | 139.91 |
| 2024-04-29 | 149.25 |
| 2024-04-26 | 141.91 |
| 2024-04-25 | 127.23 |
| 2024-04-24 | 128.57 |
| 2024-04-23 | 122.89 |
| 2024-04-22 | 123.56 |
| 2024-04-19 | 116.89 |
| 2024-04-18 | 123.56 |
| 2024-04-17 | 114.55 |
| 2024-04-16 | 110.21 |
| 2024-04-15 | 119.56 |
| 2024-04-12 | 128.57 |
| 2024-04-11 | 140.25 |
| 2024-04-10 | 156.26 |
| 2024-04-09 | 138.91 |
| 2024-04-08 | 132.24 |
| 2024-04-05 | 127.57 |
| 2024-04-03 | 135.57 |
| 2024-04-02 | 136.57 |
| 2024-03-28 | 126.23 |
| 2024-03-27 | 105.21 |
| 2024-03-26 | 108.55 |
| 2024-03-25 | 119.22 |
| 2024-03-22 | 124.23 |
| 2024-03-21 | 133.24 |
| 2024-03-20 | 121.56 |
| 2024-03-19 | 118.89 |
| 2024-03-18 | 126.56 |
| 2024-03-15 | 122.56 |
| 2024-03-14 | 129.57 |
| 2024-03-13 | 122.23 |
| 2024-03-12 | 130.90 |
| 2024-03-11 | 122.56 |
| 2024-03-08 | 116.89 |
| 2024-03-07 | 111.55 |
| 2024-03-06 | 125.90 |
| 2024-03-05 | 119.89 |
| 2024-03-04 | 137.24 |
| 2024-03-01 | 139.91 |
| 2024-02-29 | 139.58 |
| 2024-02-28 | 140.58 |
| 2024-02-27 | 146.92 |
| 2024-02-26 | 147.25 |
| 2024-02-23 | 144.25 |
| 2024-02-22 | 148.92 |
| 2024-02-21 | 131.57 |
| 2024-02-20 | 121.56 |
| 2024-02-19 | 120.22 |
| 2024-02-16 | 134.91 |
| 2024-02-15 | 122.89 |
| 2024-02-14 | 124.23 |
| 2024-02-09 | 129.90 |
| 2024-02-08 | 131.24 |
| 2024-02-07 | 133.91 |
| 2024-02-06 | 137.58 |
| 2024-02-05 | 129.90 |
| 2024-02-02 | 133.24 |
| 2024-02-01 | 129.23 |
| 2024-01-31 | 119.22 |
| 2024-01-30 | 130.57 |
| 2024-01-29 | 139.91 |
| 2024-01-26 | 131.90 |
| 2024-01-25 | 154.93 |
| 2024-01-24 | 145.92 |
| 2024-01-23 | 142.91 |
| 2024-01-22 | 128.57 |
| 2024-01-19 | 141.25 |
| 2024-01-18 | 143.92 |
| 2024-01-17 | 145.92 |
| 2024-01-16 | 162.93 |
| 2024-01-15 | 168.27 |
| 2024-01-12 | 171.94 |
| 2024-01-11 | 164.27 |
| 2024-01-10 | 166.94 |
| 2024-01-09 | 165.60 |
| 2024-01-08 | 156.60 |
| 2024-01-05 | 173.61 |
| 2024-01-04 | 180.29 |
| 2024-01-03 | 191.63 |
| 2024-01-02 | 195.97 |
| 2023-12-29 | 211.65 |
| 2023-12-28 | 212.32 |
| 2023-12-27 | 190.96 |
| 2023-12-22 | 170.28 |
| 2023-12-21 | 175.61 |
| 2023-12-20 | 180.95 |
| 2023-12-19 | 182.96 |
| 2023-12-18 | 188.63 |
| 2023-12-15 | 194.97 |
| 2023-12-14 | 179.62 |
| 2023-12-13 | 176.95 |
| 2023-12-12 | 179.62 |
| 2023-12-11 | 174.95 |
| 2023-12-08 | 184.62 |
| 2023-12-07 | 189.63 |
| 2023-12-06 | 195.97 |
| 2023-12-05 | 194.30 |
| 2023-12-04 | 193.63 |
| 2023-12-01 | 192.97 |
| 2023-11-30 | 211.98 |
| 2023-11-29 | 202.31 |
| 2023-11-28 | 209.65 |
| 2023-11-27 | 207.98 |
| 2023-11-24 | 212.99 |
| 2023-11-23 | 235.34 |
| 2023-11-22 | 213.99 |
| 2023-11-21 | 223.66 |
| 2023-11-20 | 234.51 |
| 2023-11-17 | 221.33 |
| 2023-11-16 | 235.34 |
| 2023-11-15 | 247.02 |
| 2023-11-14 | 232.01 |
| 2023-11-13 | 225.33 |
| 2023-11-10 | 211.98 |
| 2023-11-09 | 228.33 |
| 2023-11-08 | 233.67 |
| 2023-11-07 | 216.99 |
| 2023-11-06 | 232.67 |
| 2023-11-03 | 229.34 |
| 2023-11-02 | 204.64 |
| 2023-11-01 | 206.65 |
| 2023-10-31 | 200.97 |
| 2023-10-30 | 215.32 |
| 2023-10-27 | 220.66 |
| 2023-10-26 | 211.32 |
| 2023-10-25 | 214.32 |
| 2023-10-24 | 201.64 |
| 2023-10-20 | 207.31 |
| 2023-10-19 | 212.99 |
| 2023-10-18 | 223.66 |
| 2023-10-17 | 221.33 |
| 2023-10-16 | 221.33 |
| 2023-10-13 | 226.00 |
| 2023-10-12 | 247.85 |
| 2023-10-11 | 238.68 |
| 2023-10-10 | 236.18 |
| 2023-10-09 | 232.34 |
| 2023-10-06 | 242.02 |
| 2023-10-05 | 235.34 |
| 2023-10-04 | 233.01 |
| 2023-10-03 | 238.68 |
| 2023-09-29 | 267.88 |
| 2023-09-28 | 243.68 |
| 2023-09-27 | 253.69 |
| 2023-09-26 | 243.68 |
| 2023-09-25 | 246.19 |
| 2023-09-22 | 261.20 |
| 2023-09-21 | 252.86 |
| 2023-09-20 | 261.20 |
| 2023-09-19 | 264.54 |
| 2023-09-18 | 265.37 |
| 2023-09-15 | 281.22 |
| 2023-09-14 | 279.55 |
| 2023-09-13 | 281.22 |
| 2023-09-12 | 282.89 |
| 2023-09-11 | 278.72 |
| 2023-09-07 | 283.72 |
| 2023-09-06 | 294.57 |
| 2023-09-05 | 289.56 |
| 2023-09-04 | 313.76 |
| 2023-08-31 | 298.74 |
| 2023-08-30 | 308.75 |
| 2023-08-29 | 312.92 |
| 2023-08-28 | 297.91 |
| 2023-08-25 | 298.74 |
| 2023-08-24 | 287.90 |
| 2023-08-23 | 283.72 |
| 2023-08-22 | 291.23 |
| 2023-08-21 | 269.54 |
| 2023-08-18 | 262.04 |
| 2023-08-17 | 278.72 |
| 2023-08-16 | 277.05 |
| 2023-08-15 | 265.37 |
| 2023-08-14 | 275.38 |
| 2023-08-11 | 285.39 |
| 2023-08-10 | 297.07 |
| 2023-08-09 | 295.40 |
| 2023-08-08 | 292.90 |
| 2023-08-07 | 317.09 |
| 2023-08-04 | 324.60 |
| 2023-08-03 | 317.09 |
| 2023-08-02 | 324.60 |
| 2023-08-01 | 347.12 |
| 2023-07-31 | 354.63 |
| 2023-07-28 | 357.97 |
| 2023-07-27 | 347.12 |
| 2023-07-26 | 338.78 |
| 2023-07-25 | 362.14 |
| 2023-07-24 | 342.12 |
| 2023-07-21 | 357.97 |
| 2023-07-20 | 363.81 |
| 2023-07-19 | 348.79 |
| 2023-07-18 | 352.96 |
| 2023-07-14 | 366.31 |
| 2023-07-13 | 377.99 |
| 2023-07-12 | 382.99 |
| 2023-07-11 | 392.17 |
| 2023-07-10 | 391.33 |
| 2023-07-07 | 389.67 |
| 2023-07-06 | 393.00 |
| 2023-07-05 | 407.18 |
| 2023-07-04 | 435.55 |
| 2023-07-03 | 428.04 |
| 2023-06-30 | 399.68 |
| 2023-06-29 | 392.17 |
| 2023-06-28 | 405.52 |
| 2023-06-27 | 398.01 |
| 2023-06-26 | 386.33 |
| 2023-06-23 | 382.99 |
| 2023-06-21 | 379.82 |
| 2023-06-20 | 392.68 |
| 2023-06-19 | 407.95 |
| 2023-06-16 | 415.99 |
| 2023-06-15 | 407.95 |
| 2023-06-14 | 383.84 |
| 2023-06-13 | 385.45 |
| 2023-06-12 | 375.00 |
| 2023-06-09 | 373.39 |
| 2023-06-08 | 374.20 |
| 2023-06-07 | 379.82 |
| 2023-06-06 | 396.70 |
| 2023-06-05 | 387.06 |
| 2023-06-02 | 402.33 |
| 2023-06-01 | 352.50 |
| 2023-05-31 | 364.55 |
| 2023-05-30 | 360.53 |
| 2023-05-29 | 354.91 |
| 2023-05-25 | 372.59 |
| 2023-05-24 | 392.68 |
| 2023-05-23 | 409.56 |
| 2023-05-22 | 428.85 |
| 2023-05-19 | 426.44 |
| 2023-05-18 | 435.28 |
| 2023-05-17 | 413.58 |
| 2023-05-16 | 446.53 |
| 2023-05-15 | 459.39 |
| 2023-05-12 | 446.53 |
| 2023-05-11 | 455.37 |
| 2023-05-10 | 447.34 |
| 2023-05-09 | 444.92 |
| 2023-05-08 | 446.53 |
| 2023-05-05 | 444.92 |
| 2023-05-04 | 446.53 |
| 2023-05-03 | 436.08 |
| 2023-05-02 | 433.67 |
| 2023-04-28 | 436.89 |
| 2023-04-27 | 431.26 |
| 2023-04-26 | 433.67 |
| 2023-04-25 | 426.44 |
| 2023-04-24 | 444.12 |
| 2023-04-21 | 451.35 |
| 2023-04-20 | 471.45 |
| 2023-04-19 | 478.68 |
| 2023-04-18 | 484.31 |
| 2023-04-17 | 494.76 |
| 2023-04-14 | 486.72 |
| 2023-04-13 | 481.09 |
| 2023-04-12 | 481.90 |
| 2023-04-11 | 511.63 |
| 2023-04-06 | 499.58 |
| 2023-04-04 | 496.36 |
| 2023-04-03 | 512.44 |
| 2023-03-31 | 522.08 |
| 2023-03-30 | 504.40 |
| 2023-03-29 | 502.79 |
| 2023-03-28 | 501.99 |
| 2023-03-27 | 487.52 |
| 2023-03-24 | 494.76 |
| 2023-03-23 | 485.11 |
| 2023-03-22 | 467.43 |
| 2023-03-21 | 460.20 |
| 2023-03-20 | 435.28 |
| 2023-03-17 | 436.08 |
| 2023-03-16 | 417.60 |
| 2023-03-15 | 423.22 |
| 2023-03-14 | 421.62 |
| 2023-03-13 | 447.34 |
| 2023-03-10 | 443.32 |
| 2023-03-09 | 468.23 |
| 2023-03-08 | 477.88 |
| 2023-03-07 | 503.60 |
| 2023-03-06 | 510.83 |
| 2023-03-03 | 526.90 |
| 2023-03-02 | 533.33 |
| 2023-03-01 | 561.46 |
| 2023-02-28 | 529.32 |
| 2023-02-27 | 547.00 |
| 2023-02-24 | 547.80 |
| 2023-02-23 | 578.34 |
| 2023-02-22 | 566.29 |
| 2023-02-21 | 578.34 |
| 2023-02-20 | 587.18 |
| 2023-02-17 | 588.79 |
| 2023-02-16 | 602.45 |
| 2023-02-15 | 588.79 |
| 2023-02-14 | 590.40 |
| 2023-02-13 | 596.02 |
| 2023-02-10 | 603.26 |
| 2023-02-09 | 617.72 |
| 2023-02-08 | 608.88 |
| 2023-02-07 | 600.85 |
| 2023-02-06 | 611.30 |
| 2023-02-03 | 641.84 |
| 2023-02-02 | 633.00 |
| 2023-02-01 | 632.19 |
| 2023-01-31 | 611.30 |
| 2023-01-30 | 638.62 |
| 2023-01-27 | 641.03 |
| 2023-01-26 | 657.91 |
| 2023-01-20 | 630.58 |
| 2023-01-19 | 621.74 |
| 2023-01-18 | 600.04 |
| 2023-01-17 | 663.54 |
| 2023-01-16 | 669.97 |
| 2023-01-13 | 666.75 |
| 2023-01-12 | 671.57 |
| 2023-01-11 | 681.22 |
| 2023-01-10 | 665.95 |
| 2023-01-09 | 671.57 |
| 2023-01-06 | 649.07 |
| 2023-01-05 | 651.48 |
| 2023-01-04 | 597.63 |
| 2023-01-03 | 569.50 |
| 2022-12-30 | 545.39 |
| 2022-12-29 | 543.78 |
| 2022-12-28 | 538.16 |
| 2022-12-23 | 567.89 |
| 2022-12-22 | 579.95 |
| 2022-12-21 | 542.17 |
| 2022-12-20 | 545.39 |
| 2022-12-19 | 571.91 |
| 2022-12-16 | 550.21 |
| 2022-12-15 | 534.94 |
| 2022-12-14 | 542.98 |
| 2022-12-13 | 552.62 |
| 2022-12-12 | 544.59 |
| 2022-12-09 | 559.05 |
| 2022-12-08 | 555.03 |
| 2022-12-07 | 550.21 |
| 2022-12-06 | 574.32 |
| 2022-12-05 | 616.92 |
| 2022-12-02 | 580.75 |
| 2022-12-01 | 574.32 |
| 2022-11-30 | 539.76 |
| 2022-11-29 | 505.20 |
| 2022-11-28 | 465.02 |
| 2022-11-25 | 470.64 |
| 2022-11-24 | 495.56 |
| 2022-11-23 | 487.52 |
| 2022-11-22 | 483.50 |
| 2022-11-21 | 495.56 |
| 2022-11-18 | 508.42 |
| 2022-11-17 | 507.61 |
| 2022-11-16 | 542.17 |
| 2022-11-15 | 548.60 |
| 2022-11-14 | 530.12 |
| 2022-11-11 | 486.72 |
| 2022-11-10 | 456.98 |
| 2022-11-09 | 477.07 |
| 2022-11-08 | 472.25 |
| 2022-11-07 | 489.93 |
| 2022-11-04 | 458.59 |
| 2022-11-03 | 418.40 |
| 2022-11-02 | 432.87 |
| 2022-11-01 | 411.17 |
| 2022-10-31 | 379.02 |
| 2022-10-28 | 398.31 |
| 2022-10-27 | 444.12 |
| 2022-10-26 | 433.67 |
| 2022-10-25 | 429.65 |
| 2022-10-24 | 415.99 |
| 2022-10-21 | 466.62 |
| 2022-10-20 | 461.00 |
| 2022-10-19 | 455.37 |
| 2022-10-18 | 459.39 |
| 2022-10-17 | 428.05 |
| 2022-10-14 | 425.64 |
| 2022-10-13 | 407.95 |
| 2022-10-12 | 399.11 |
| 2022-10-11 | 398.31 |
| 2022-10-10 | 407.95 |
| 2022-10-07 | 428.85 |
| 2022-10-06 | 435.28 |
| 2022-10-05 | 438.49 |
| 2022-10-03 | 398.31 |
| 2022-09-30 | 403.93 |
| 2022-09-29 | 409.56 |
| 2022-09-28 | 431.26 |
| 2022-09-27 | 434.48 |
| 2022-09-26 | 413.58 |
| 2022-09-23 | 407.95 |
| 2022-09-22 | 420.01 |
| 2022-09-21 | 428.85 |
| 2022-09-20 | 447.34 |
| 2022-09-19 | 429.65 |
| 2022-09-16 | 441.71 |
| 2022-09-15 | 463.41 |
| 2022-09-14 | 457.78 |
| 2022-09-13 | 473.86 |
| 2022-09-09 | 478.68 |
| 2022-09-08 | 448.94 |
| 2022-09-07 | 453.77 |
| 2022-09-06 | 454.57 |
| 2022-09-05 | 461.80 |
| 2022-09-02 | 484.31 |
| 2022-09-01 | 474.66 |
| 2022-08-31 | 498.77 |
| 2022-08-30 | 518.06 |
| 2022-08-29 | 564.68 |
| 2022-08-26 | 561.46 |
| 2022-08-25 | 553.43 |
| 2022-08-24 | 544.59 |
| 2022-08-23 | 539.76 |
| 2022-08-22 | 554.23 |
| 2022-08-19 | 555.03 |
| 2022-08-18 | 560.66 |
| 2022-08-17 | 583.16 |
| 2022-08-16 | 583.16 |
| 2022-08-15 | 575.93 |
| 2022-08-12 | 570.31 |
| 2022-08-11 | 564.68 |
| 2022-08-10 | 544.59 |
| 2022-08-09 | 549.41 |
| 2022-08-08 | 555.03 |
| 2022-08-05 | 568.70 |
| 2022-08-04 | 555.03 |
| 2022-08-03 | 566.29 |
| 2022-08-02 | 599.24 |
| 2022-08-01 | 616.92 |
| 2022-07-29 | 620.94 |
| 2022-07-28 | 636.21 |
| 2022-07-27 | 636.21 |
| 2022-07-26 | 652.28 |
| 2022-07-25 | 657.91 |
| 2022-07-22 | 682.02 |
| 2022-07-21 | 730.25 |
| 2022-07-20 | 739.09 |
| 2022-07-19 | 721.41 |
| 2022-07-18 | 743.91 |
| 2022-07-15 | 740.69 |
| 2022-07-14 | 755.97 |
| 2022-07-13 | 755.97 |
| 2022-07-12 | 759.18 |
| 2022-07-11 | 771.24 |
| 2022-07-08 | 784.90 |
| 2022-07-07 | 780.88 |
| 2022-07-06 | 788.11 |
| 2022-07-05 | 788.11 |
| 2022-07-04 | 783.29 |
| 2022-06-30 | 789.72 |
| 2022-06-29 | 797.76 |
| 2022-06-28 | 832.32 |
| 2022-06-27 | 821.07 |
| 2022-06-24 | 810.62 |
| 2022-06-23 | 802.58 |
| 2022-06-22 | 778.47 |
| 2022-06-21 | 822.67 |
| 2022-06-20 | 818.82 |
| 2022-06-17 | 808.52 |
| 2022-06-16 | 806.14 |
| 2022-06-15 | 818.02 |
| 2022-06-14 | 828.32 |
| 2022-06-13 | 825.15 |
| 2022-06-10 | 850.50 |
| 2022-06-09 | 853.67 |
| 2022-06-08 | 858.42 |
| 2022-06-07 | 841.79 |
| 2022-06-06 | 835.45 |
| 2022-06-02 | 826.74 |
| 2022-06-01 | 833.87 |
| 2022-05-31 | 782.38 |
| 2022-05-30 | 730.10 |
| 2022-05-27 | 708.72 |
| 2022-05-26 | 706.34 |
| 2022-05-25 | 726.93 |
| 2022-05-24 | 714.26 |
| 2022-05-23 | 722.97 |
| 2022-05-20 | 722.18 |
| 2022-05-19 | 702.38 |
| 2022-05-18 | 722.18 |
| 2022-05-17 | 708.72 |
| 2022-05-16 | 707.92 |
| 2022-05-13 | 710.30 |
| 2022-05-12 | 706.34 |
| 2022-05-11 | 703.96 |
| 2022-05-10 | 676.24 |
| 2022-05-06 | 688.12 |
| 2022-05-05 | 712.68 |
| 2022-05-04 | 701.59 |
| 2022-05-03 | 730.90 |
| 2022-04-29 | 728.52 |
| 2022-04-28 | 707.13 |
| 2022-04-27 | 703.17 |
| 2022-04-26 | 689.71 |
| 2022-04-25 | 706.34 |
| 2022-04-22 | 726.14 |
| 2022-04-21 | 722.97 |
| 2022-04-20 | 735.65 |
| 2022-04-19 | 734.06 |
| 2022-04-14 | 757.03 |
| 2022-04-13 | 722.18 |
| 2022-04-12 | 707.13 |
| 2022-04-11 | 711.09 |
| 2022-04-08 | 733.27 |
| 2022-04-07 | 737.23 |
| 2022-04-06 | 756.24 |
| 2022-04-04 | 778.42 |
| 2022-04-01 | 777.63 |
| 2022-03-31 | 777.63 |
| 2022-03-30 | 787.93 |
| 2022-03-29 | 776.04 |
| 2022-03-28 | 767.33 |
| 2022-03-25 | 765.75 |
| 2022-03-24 | 800.60 |
| 2022-03-23 | 785.55 |
| 2022-03-22 | 749.91 |
| 2022-03-21 | 693.67 |
| 2022-03-18 | 712.68 |
| 2022-03-17 | 718.22 |
| 2022-03-16 | 700.00 |
| 2022-03-15 | 602.58 |
| 2022-03-14 | 633.47 |
| 2022-03-11 | 677.83 |
| 2022-03-10 | 680.20 |
| 2022-03-09 | 661.19 |
| 2022-03-08 | 692.08 |
| 2022-03-07 | 707.13 |
| 2022-03-04 | 719.81 |
| 2022-03-03 | 755.45 |
| 2022-03-02 | 759.41 |
| 2022-03-01 | 771.29 |
| 2022-02-28 | 761.79 |
| 2022-02-25 | 763.37 |
| 2022-02-24 | 762.58 |
| 2022-02-23 | 787.13 |
| 2022-02-22 | 793.47 |
| 2022-02-21 | 812.48 |
| 2022-02-18 | 837.83 |
| 2022-02-17 | 854.46 |
| 2022-02-16 | 813.27 |
| 2022-02-15 | 823.57 |
| 2022-02-14 | 820.40 |
| 2022-02-11 | 806.14 |
| 2022-02-10 | 835.45 |
| 2022-02-09 | 834.66 |
| 2022-02-08 | 833.87 |
| 2022-02-07 | 851.29 |
| 2022-02-04 | 862.38 |
| 2022-01-31 | 844.96 |
| 2022-01-28 | 840.99 |
| 2022-01-27 | 849.71 |
| 2022-01-26 | 862.38 |
| 2022-01-25 | 890.90 |
| 2022-01-24 | 886.94 |
| 2022-01-21 | 898.82 |
| 2022-01-20 | 882.18 |
| 2022-01-19 | 872.68 |
| 2022-01-18 | 867.93 |
| 2022-01-17 | 854.46 |
| 2022-01-14 | 883.77 |
| 2022-01-13 | 886.94 |
| 2022-01-12 | 866.34 |
| 2022-01-11 | 822.78 |
| 2022-01-10 | 841.79 |
| 2022-01-07 | 865.55 |
| 2022-01-06 | 845.75 |
| 2022-01-05 | 848.12 |
| 2022-01-04 | 856.04 |
| 2022-01-03 | 846.54 |
| 2021-12-31 | 863.17 |
| 2021-12-30 | 846.54 |
| 2021-12-29 | 858.42 |
| 2021-12-28 | 863.97 |
| 2021-12-24 | 859.21 |
| 2021-12-23 | 872.68 |
| 2021-12-22 | 888.52 |
| 2021-12-21 | 881.39 |
| 2021-12-20 | 866.34 |
| 2021-12-17 | 898.02 |
| 2021-12-16 | 899.61 |
| 2021-12-15 | 891.69 |
| 2021-12-14 | 916.24 |
| 2021-12-13 | 879.01 |
| 2021-12-10 | 886.94 |
| 2021-12-09 | 913.87 |
| 2021-12-08 | 905.95 |
| 2021-12-07 | 892.48 |
| 2021-12-06 | 892.48 |
| 2021-12-03 | 954.26 |
| 2021-12-02 | 946.34 |
| 2021-12-01 | 908.32 |
| 2021-11-30 | 916.24 |
| 2021-11-29 | 929.71 |
| 2021-11-26 | 934.46 |
| 2021-11-25 | 938.42 |
| 2021-11-24 | 943.17 |
| 2021-11-23 | 947.93 |
| 2021-11-22 | 941.59 |
| 2021-11-19 | 996.24 |
| 2021-11-18 | 980.40 |
| 2021-11-17 | 992.28 |
| 2021-11-16 | 985.95 |
| 2021-11-15 | 959.02 |
| 2021-11-12 | 951.09 |
| 2021-11-11 | 961.39 |
| 2021-11-10 | 972.48 |
| 2021-11-09 | 992.28 |
| 2021-11-08 | 983.57 |
| 2021-11-05 | 985.15 |
| 2021-11-04 | 996.24 |
| 2021-11-03 | 979.61 |
| 2021-11-02 | 1,004.96 |
| 2021-11-01 | 1,008.92 |
| 2021-10-29 | 1,014.46 |
| 2021-10-28 | 1,008.92 |
| 2021-10-27 | 1,027.93 |
| 2021-10-26 | 1,042.18 |
| 2021-10-25 | 1,041.39 |
| 2021-10-22 | 1,039.02 |
| 2021-10-21 | 1,019.21 |
| 2021-10-20 | 1,016.84 |
| 2021-10-19 | 1,001.00 |
| 2021-10-18 | 982.78 |
| 2021-10-15 | 999.41 |
| 2021-10-12 | 909.91 |
| 2021-10-11 | 891.69 |
| 2021-10-08 | 863.97 |
| 2021-10-07 | 872.68 |
| 2021-10-06 | 851.29 |
| 2021-10-05 | 876.64 |
| 2021-10-04 | 889.31 |
| 2021-09-30 | 893.27 |
| 2021-09-29 | 879.01 |
| 2021-09-28 | 876.64 |
| 2021-09-27 | 857.63 |
| 2021-09-24 | 882.18 |
| 2021-09-23 | 848.92 |
| 2021-09-21 | 879.81 |
| 2021-09-20 | 849.71 |
| 2021-09-17 | 882.98 |
| 2021-09-16 | 858.42 |
| 2021-09-15 | 885.35 |
| 2021-09-14 | 910.70 |
| 2021-09-13 | 937.63 |
| 2021-09-10 | 939.21 |
| 2021-09-09 | 956.64 |
| 2021-09-08 | 952.68 |
| 2021-09-07 | 954.26 |
| 2021-09-06 | 955.05 |
| 2021-09-03 | 936.04 |
| 2021-09-02 | 936.84 |
| 2021-09-01 | 946.34 |
| 2021-08-31 | 929.71 |
| 2021-08-30 | 931.29 |
| 2021-08-27 | 938.42 |
| 2021-08-26 | 928.12 |
| 2021-08-25 | 951.09 |
| 2021-08-24 | 959.81 |
| 2021-08-23 | 933.67 |
| 2021-08-20 | 901.19 |
| 2021-08-19 | 955.85 |
| 2021-08-18 | 1,011.29 |
| 2021-08-17 | 992.28 |
| 2021-08-16 | 1,005.75 |
| 2021-08-13 | 1,020.01 |
| 2021-08-12 | 1,011.29 |
| 2021-08-11 | 1,006.54 |
| 2021-08-10 | 1,040.60 |
| 2021-08-09 | 978.82 |
| 2021-08-06 | 948.72 |
| 2021-08-05 | 941.59 |
| 2021-08-04 | 994.66 |
| 2021-08-03 | 982.78 |
| 2021-08-02 | 1,036.64 |
| 2021-07-30 | 1,031.09 |
| 2021-07-29 | 1,042.98 |
| 2021-07-28 | 1,010.50 |
| 2021-07-27 | 982.78 |
| 2021-07-26 | 1,027.93 |
| 2021-07-23 | 1,054.07 |
| 2021-07-22 | 1,073.87 |
| 2021-07-21 | 1,081.79 |
| 2021-07-20 | 1,077.04 |
| 2021-07-19 | 1,104.76 |
| 2021-07-16 | 1,108.72 |
| 2021-07-15 | 1,113.47 |
| 2021-07-14 | 1,097.63 |
| 2021-07-13 | 1,114.26 |
| 2021-07-12 | 1,067.53 |
| 2021-07-09 | 1,095.25 |
| 2021-07-08 | 1,073.08 |
| 2021-07-07 | 1,098.42 |
| 2021-07-06 | 1,065.15 |
| 2021-07-05 | 1,035.85 |
| 2021-07-02 | 1,003.37 |
| 2021-06-30 | 923.37 |
| 2021-06-29 | 928.92 |
| 2021-06-28 | 897.23 |
| 2021-06-25 | 858.42 |
| 2021-06-24 | 858.42 |
| 2021-06-23 | 874.26 |
| 2021-06-22 | 860.80 |
| 2021-06-21 | 853.98 |
| 2021-06-18 | 882.23 |
| 2021-06-17 | 860.26 |
| 2021-06-16 | 864.18 |
| 2021-06-15 | 883.80 |
| 2021-06-11 | 889.29 |
| 2021-06-10 | 877.52 |
| 2021-06-09 | 900.27 |
| 2021-06-08 | 926.16 |
| 2021-06-07 | 970.09 |
| 2021-06-04 | 967.74 |
| 2021-06-03 | 961.47 |
| 2021-06-02 | 962.25 |
| 2021-06-01 | 966.96 |
| 2021-05-31 | 947.34 |
| 2021-05-28 | 912.82 |
| 2021-05-27 | 933.22 |
| 2021-05-26 | 915.18 |
| 2021-05-25 | 896.35 |
| 2021-05-24 | 876.74 |
| 2021-05-21 | 857.12 |
| 2021-05-20 | 850.85 |
| 2021-05-18 | 845.36 |
| 2021-05-17 | 849.28 |
| 2021-05-14 | 830.45 |
| 2021-05-13 | 818.68 |
| 2021-05-12 | 837.51 |
| 2021-05-11 | 806.13 |
| 2021-05-10 | 813.97 |
| 2021-05-07 | 795.15 |
| 2021-05-06 | 806.13 |
| 2021-05-05 | 782.59 |
| 2021-05-04 | 812.41 |
| 2021-05-03 | 812.41 |
| 2021-04-30 | 823.39 |
| 2021-04-29 | 825.74 |
| 2021-04-28 | 828.10 |
| 2021-04-27 | 802.99 |
| 2021-04-26 | 800.64 |
| 2021-04-23 | 790.44 |
| 2021-04-22 | 773.96 |
| 2021-04-21 | 769.26 |
| 2021-04-20 | 788.87 |
| 2021-04-19 | 783.38 |
| 2021-04-16 | 774.75 |
| 2021-04-15 | 750.43 |
| 2021-04-14 | 739.44 |
| 2021-04-13 | 721.40 |
| 2021-04-12 | 732.38 |
| 2021-04-09 | 759.84 |
| 2021-04-08 | 768.47 |
| 2021-04-07 | 778.67 |
| 2021-04-01 | 778.67 |
| 2021-03-31 | 759.84 |
| 2021-03-30 | 775.53 |
| 2021-03-29 | 744.94 |
| 2021-03-26 | 739.44 |
| 2021-03-25 | 754.35 |
| 2021-03-24 | 731.60 |
| 2021-03-23 | 782.59 |
| 2021-03-22 | 790.44 |
| 2021-03-19 | 777.10 |
| 2021-03-18 | 780.24 |
| 2021-03-17 | 779.45 |
| 2021-03-16 | 718.26 |
| 2021-03-15 | 697.08 |
| 2021-03-12 | 699.43 |
| 2021-03-11 | 711.20 |
| 2021-03-10 | 659.42 |
| 2021-03-09 | 618.63 |
| 2021-03-08 | 603.72 |
| 2021-03-05 | 626.47 |
| 2021-03-04 | 624.90 |
| 2021-03-03 | 656.28 |
| 2021-03-02 | 659.42 |
| 2021-03-01 | 668.84 |
| 2021-02-26 | 653.15 |
| 2021-02-25 | 670.41 |
| 2021-02-24 | 681.39 |
| 2021-02-23 | 700.22 |
| 2021-02-22 | 726.89 |
| 2021-02-19 | 734.74 |
| 2021-02-18 | 726.89 |
| 2021-02-17 | 695.51 |
| 2021-02-16 | 711.99 |
| 2021-02-11 | 719.05 |
| 2021-02-10 | 719.05 |
| 2021-02-09 | 697.08 |
| 2021-02-08 | 696.30 |
| 2021-02-05 | 701.79 |
| 2021-02-04 | 694.73 |
| 2021-02-03 | 694.73 |
| 2021-02-02 | 677.47 |
| 2021-02-01 | 642.95 |
| 2021-01-29 | 614.70 |
| 2021-01-28 | 620.98 |
| 2021-01-27 | 644.52 |
| 2021-01-26 | 657.85 |
| 2021-01-25 | 676.68 |
| 2021-01-22 | 678.25 |
| 2021-01-21 | 698.65 |
| 2021-01-20 | 709.63 |
| 2021-01-19 | 728.46 |
| 2021-01-18 | 692.37 |
| 2021-01-15 | 684.53 |
| 2021-01-14 | 644.52 |
| 2021-01-13 | 625.69 |
| 2021-01-12 | 644.52 |
| 2021-01-11 | 637.46 |
| 2021-01-08 | 630.39 |
| 2021-01-07 | 657.07 |
| 2021-01-06 | 644.52 |
| 2021-01-05 | 722.97 |
| 2021-01-04 | 764.55 |
| 2020-12-31 | 766.90 |
| 2020-12-30 | 746.50 |
| 2020-12-29 | 724.54 |
| 2020-12-28 | 721.40 |
| 2020-12-24 | 733.17 |
| 2020-12-23 | 756.70 |
| 2020-12-22 | 734.74 |
| 2020-12-21 | 741.80 |
| 2020-12-18 | 755.92 |
| 2020-12-17 | 748.07 |
| 2020-12-16 | 767.69 |
| 2020-12-15 | 731.60 |
| 2020-12-14 | 710.42 |
| 2020-12-11 | 723.75 |
| 2020-12-10 | 736.31 |
| 2020-12-09 | 746.50 |
| 2020-12-08 | 765.33 |
| 2020-12-07 | 772.39 |
| 2020-12-04 | 784.95 |
| 2020-12-03 | 784.16 |
| 2020-12-02 | 780.24 |
| 2020-12-01 | 807.70 |
| 2020-11-30 | 813.19 |
| 2020-11-27 | 830.45 |
| 2020-11-26 | 849.28 |
| 2020-11-25 | 828.88 |
| 2020-11-24 | 862.61 |
| 2020-11-23 | 863.40 |
| 2020-11-20 | 867.32 |
| 2020-11-19 | 871.24 |
| 2020-11-18 | 862.61 |
| 2020-11-17 | 843.79 |
| 2020-11-16 | 826.53 |
| 2020-11-13 | 825.74 |
| 2020-11-12 | 805.34 |
| 2020-11-11 | 802.21 |
| 2020-11-10 | 821.03 |
| 2020-11-09 | 825.74 |
| 2020-11-06 | 824.96 |
| 2020-11-05 | 832.02 |
| 2020-11-04 | 808.48 |
| 2020-11-03 | 772.39 |
| 2020-11-02 | 776.32 |
| 2020-10-30 | 764.55 |
| 2020-10-29 | 799.07 |
| 2020-10-28 | 811.62 |
| 2020-10-27 | 790.44 |
| 2020-10-23 | 779.45 |
| 2020-10-22 | 736.31 |
| 2020-10-21 | 748.07 |
| 2020-10-20 | 701.00 |
| 2020-10-19 | 657.85 |
| 2020-10-16 | 659.42 |
| 2020-10-15 | 666.48 |
| 2020-10-14 | 670.41 |
| 2020-10-12 | 684.53 |
| 2020-10-09 | 694.73 |
| 2020-10-08 | 701.00 |
| 2020-10-07 | 682.96 |
| 2020-10-06 | 671.97 |
| 2020-10-05 | 662.56 |
| 2020-09-30 | 658.64 |
| 2020-09-29 | 655.50 |
| 2020-09-28 | 670.41 |
| 2020-09-25 | 639.81 |
| 2020-09-24 | 653.15 |
| 2020-09-23 | 677.47 |
| 2020-09-22 | 676.68 |
| 2020-09-21 | 696.30 |
| 2020-09-18 | 708.85 |
| 2020-09-17 | 693.16 |
| 2020-09-16 | 708.85 |
| 2020-09-15 | 693.16 |
| 2020-09-14 | 678.25 |
| 2020-09-11 | 661.78 |
| 2020-09-10 | 637.46 |
| 2020-09-09 | 632.75 |
| 2020-09-08 | 634.32 |
| 2020-09-07 | 636.67 |
| 2020-09-04 | 671.97 |
| 2020-09-03 | 680.60 |
| 2020-09-02 | 682.96 |
| 2020-09-01 | 674.33 |
| 2020-08-31 | 659.42 |
| 2020-08-28 | 671.97 |
| 2020-08-27 | 672.76 |
| 2020-08-26 | 674.33 |
| 2020-08-25 | 693.94 |
| 2020-08-24 | 678.25 |
| 2020-08-21 | 657.85 |
| 2020-08-20 | 646.09 |
| 2020-08-19 | 645.30 |
| 2020-08-18 | 653.15 |
| 2020-08-17 | 646.09 |
| 2020-08-14 | 655.50 |
| 2020-08-13 | 681.39 |
| 2020-08-12 | 681.39 |
| 2020-08-11 | 702.57 |
| 2020-08-10 | 653.15 |
| 2020-08-07 | 664.91 |
| 2020-08-06 | 667.27 |
| 2020-08-05 | 679.04 |
| 2020-08-04 | 661.78 |
| 2020-08-03 | 660.99 |
| 2020-07-31 | 650.79 |
| 2020-07-30 | 647.65 |
| 2020-07-29 | 648.44 |
| 2020-07-28 | 648.44 |
| 2020-07-27 | 634.32 |
| 2020-07-24 | 632.75 |
| 2020-07-23 | 664.91 |
| 2020-07-22 | 642.95 |
| 2020-07-21 | 657.85 |
| 2020-07-20 | 650.01 |
| 2020-07-17 | 635.89 |
| 2020-07-16 | 634.32 |
| 2020-07-15 | 666.48 |
| 2020-07-14 | 632.75 |
| 2020-07-13 | 666.48 |
| 2020-07-10 | 646.87 |
| 2020-07-09 | 641.38 |
| 2020-07-08 | 669.62 |
| 2020-07-07 | 633.53 |
| 2020-07-06 | 651.58 |
| 2020-07-03 | 650.01 |
| 2020-07-02 | 606.86 |
| 2020-06-30 | 573.12 |
| 2020-06-29 | 569.99 |
| 2020-06-26 | 587.25 |
| 2020-06-24 | 571.56 |
| 2020-06-23 | 574.69 |
| 2020-06-22 | 551.16 |
| 2020-06-19 | 559.00 |
| 2020-06-18 | 539.39 |
| 2020-06-17 | 541.74 |
| 2020-06-16 | 531.54 |
| 2020-06-15 | 513.50 |
| 2020-06-12 | 525.27 |
| 2020-06-11 | 518.99 |
| 2020-06-10 | 537.61 |
| 2020-06-09 | 518.99 |
| 2020-06-08 | 526.75 |
| 2020-06-05 | 522.09 |
| 2020-06-04 | 534.51 |
| 2020-06-03 | 550.02 |
| 2020-06-02 | 518.99 |
| 2020-06-01 | 522.09 |
| 2020-05-29 | 517.44 |
| 2020-05-28 | 501.15 |
| 2020-05-27 | 507.36 |
| 2020-05-26 | 509.68 |
| 2020-05-25 | 488.74 |
| 2020-05-22 | 515.89 |
| 2020-05-21 | 521.32 |
| 2020-05-20 | 512.79 |
| 2020-05-19 | 496.50 |
| 2020-05-18 | 467.02 |
| 2020-05-15 | 463.14 |
| 2020-05-14 | 454.61 |
| 2020-05-13 | 460.04 |
| 2020-05-12 | 439.87 |
| 2020-05-11 | 434.44 |
| 2020-05-08 | 418.15 |
| 2020-05-07 | 398.76 |
| 2020-05-06 | 398.76 |
| 2020-05-05 | 390.23 |
| 2020-05-04 | 377.82 |
| 2020-04-29 | 385.58 |
| 2020-04-28 | 368.51 |
| 2020-04-27 | 376.27 |
| 2020-04-24 | 362.30 |
| 2020-04-23 | 364.63 |
| 2020-04-22 | 363.08 |
| 2020-04-21 | 363.08 |
| 2020-04-20 | 363.86 |
| 2020-04-17 | 363.86 |
| 2020-04-16 | 356.10 |
| 2020-04-15 | 357.65 |
| 2020-04-14 | 354.55 |
| 2020-04-09 | 361.53 |
| 2020-04-08 | 349.12 |
| 2020-04-07 | 340.59 |
| 2020-04-06 | 318.87 |
| 2020-04-03 | 325.85 |
| 2020-04-02 | 323.52 |
| 2020-04-01 | 312.66 |
| 2020-03-31 | 320.42 |
| 2020-03-30 | 312.66 |
| 2020-03-27 | 315.76 |
| 2020-03-26 | 307.23 |
| 2020-03-25 | 314.21 |
| 2020-03-24 | 316.54 |
| 2020-03-23 | 280.08 |
| 2020-03-20 | 281.63 |
| 2020-03-19 | 259.92 |
| 2020-03-18 | 266.90 |
| 2020-03-17 | 287.06 |
| 2020-03-16 | 300.25 |
| 2020-03-13 | 330.50 |
| 2020-03-12 | 321.97 |
| 2020-03-11 | 332.05 |
| 2020-03-10 | 338.26 |
| 2020-03-09 | 324.30 |
| 2020-03-06 | 348.34 |
| 2020-03-05 | 366.96 |
| 2020-03-04 | 348.34 |
| 2020-03-03 | 349.89 |
| 2020-03-02 | 357.65 |
| 2020-02-28 | 359.98 |
| 2020-02-27 | 368.51 |
| 2020-02-26 | 380.92 |
| 2020-02-25 | 364.63 |
| 2020-02-24 | 367.73 |
| 2020-02-21 | 377.04 |
| 2020-02-20 | 379.37 |
| 2020-02-19 | 387.13 |
| 2020-02-18 | 383.25 |
| 2020-02-17 | 397.99 |
| 2020-02-14 | 377.82 |
| 2020-02-13 | 377.04 |
| 2020-02-12 | 371.61 |
| 2020-02-11 | 349.89 |
| 2020-02-10 | 347.57 |
| 2020-02-07 | 349.12 |
| 2020-02-06 | 356.10 |
| 2020-02-05 | 349.89 |
| 2020-02-04 | 354.55 |
| 2020-02-03 | 344.46 |
| 2020-01-31 | 346.79 |
| 2020-01-30 | 345.24 |
| 2020-01-29 | 361.53 |
| 2020-01-24 | 364.63 |
| 2020-01-23 | 363.86 |
| 2020-01-22 | 377.04 |
| 2020-01-21 | 370.84 |
| 2020-01-20 | 377.82 |
| 2020-01-17 | 394.11 |
| 2020-01-16 | 388.68 |
| 2020-01-15 | 394.11 |
| 2020-01-14 | 402.64 |
| 2020-01-13 | 399.54 |
| 2020-01-10 | 387.90 |
| 2020-01-09 | 394.88 |
| 2020-01-08 | 387.13 |
| 2020-01-07 | 393.33 |
| 2020-01-06 | 377.82 |
| 2020-01-03 | 389.45 |
| 2020-01-02 | 392.56 |
| 2019-12-31 | 394.88 |
| 2019-12-30 | 391.00 |
| 2019-12-27 | 393.33 |
| 2019-12-24 | 382.47 |
| 2019-12-23 | 380.92 |
| 2019-12-20 | 372.39 |
| 2019-12-19 | 373.16 |
| 2019-12-18 | 373.94 |
| 2019-12-17 | 370.84 |
| 2019-12-16 | 378.59 |
| 2019-12-13 | 384.02 |
| 2019-12-12 | 366.18 |
| 2019-12-11 | 361.53 |
| 2019-12-10 | 353.77 |
| 2019-12-09 | 346.79 |
| 2019-12-06 | 349.89 |
| 2019-12-05 | 343.69 |
| 2019-12-04 | 344.46 |
| 2019-12-03 | 340.59 |
| 2019-12-02 | 336.71 |
| 2019-11-29 | 330.50 |
| 2019-11-28 | 331.28 |
| 2019-11-27 | 322.75 |
| 2019-11-26 | 321.97 |
| 2019-11-25 | 325.85 |
| 2019-11-22 | 329.73 |
| 2019-11-21 | 342.91 |
| 2019-11-20 | 336.71 |
| 2019-11-19 | 332.83 |
| 2019-11-18 | 326.62 |
| 2019-11-15 | 321.97 |
| 2019-11-14 | 313.44 |
| 2019-11-13 | 315.76 |
| 2019-11-12 | 323.52 |
| 2019-11-11 | 321.97 |
| 2019-11-08 | 335.93 |
| 2019-11-07 | 332.05 |
| 2019-11-06 | 332.05 |
| 2019-11-05 | 321.19 |
| 2019-11-04 | 311.11 |
| 2019-11-01 | 311.89 |
| 2019-10-31 | 304.13 |
| 2019-10-30 | 308.78 |
| 2019-10-29 | 319.64 |
| 2019-10-28 | 308.01 |
| 2019-10-25 | 300.25 |
| 2019-10-24 | 300.25 |
| 2019-10-23 | 290.17 |
| 2019-10-22 | 299.47 |
| 2019-10-21 | 292.49 |
| 2019-10-18 | 295.60 |
| 2019-10-17 | 299.47 |
| 2019-10-16 | 294.82 |
| 2019-10-15 | 294.82 |
| 2019-10-14 | 294.82 |
| 2019-10-11 | 285.51 |
| 2019-10-10 | 295.60 |
| 2019-10-09 | 290.94 |
| 2019-10-08 | 291.72 |
| 2019-10-04 | 292.49 |
| 2019-10-03 | 286.29 |
| 2019-10-02 | 283.19 |
| 2019-09-30 | 283.96 |
| 2019-09-27 | 275.43 |
| 2019-09-26 | 273.88 |
| 2019-09-25 | 266.12 |
| 2019-09-24 | 270.77 |
| 2019-09-23 | 274.65 |
| 2019-09-20 | 283.96 |
| 2019-09-19 | 286.29 |
| 2019-09-18 | 293.27 |
| 2019-09-17 | 293.27 |
| 2019-09-16 | 298.70 |
| 2019-09-13 | 308.01 |
| 2019-09-12 | 289.39 |
| 2019-09-11 | 280.86 |
| 2019-09-10 | 280.08 |
| 2019-09-09 | 285.51 |
| 2019-09-06 | 284.74 |
| 2019-09-05 | 279.31 |
| 2019-09-04 | 273.10 |
| 2019-09-03 | 276.20 |
| 2019-09-02 | 275.43 |
| 2019-08-30 | 280.08 |
| 2019-08-29 | 280.08 |
| 2019-08-28 | 285.51 |
| 2019-08-27 | 273.10 |
| 2019-08-26 | 266.90 |
| 2019-08-23 | 279.31 |
| 2019-08-22 | 277.76 |
| 2019-08-21 | 276.20 |
| 2019-08-20 | 267.67 |
| 2019-08-19 | 273.10 |
| 2019-08-16 | 257.59 |
| 2019-08-15 | 266.12 |
| 2019-08-14 | 266.90 |
| 2019-08-13 | 265.34 |
| 2019-08-12 | 264.57 |
| 2019-08-09 | 233.54 |
| 2019-08-08 | 224.23 |
| 2019-08-07 | 213.37 |
| 2019-08-06 | 214.15 |
| 2019-08-05 | 214.15 |
| 2019-08-02 | 226.56 |
| 2019-08-01 | 242.07 |
| 2019-07-31 | 241.30 |
| 2019-07-30 | 243.63 |
| 2019-07-29 | 247.50 |
| 2019-07-26 | 238.97 |
| 2019-07-25 | 236.64 |
| 2019-07-24 | 231.99 |
| 2019-07-23 | 220.36 |
| 2019-07-22 | 218.03 |
| 2019-07-19 | 224.23 |
| 2019-07-18 | 226.56 |
| 2019-07-17 | 228.89 |
| 2019-07-16 | 225.01 |
| 2019-07-15 | 222.68 |
| 2019-07-12 | 215.70 |
| 2019-07-11 | 218.80 |
| 2019-07-10 | 221.13 |
| 2019-07-09 | 221.91 |
| 2019-07-08 | 223.46 |
| 2019-07-05 | 230.44 |
| 2019-07-04 | 228.89 |
| 2019-07-03 | 244.40 |
| 2019-07-02 | 245.18 |
| 2019-06-28 | 237.42 |
| 2019-06-27 | 235.87 |
| 2019-06-26 | 225.79 |
| 2019-06-25 | 224.23 |
| 2019-06-24 | 219.58 |
| 2019-06-21 | 217.25 |
| 2019-06-20 | 211.05 |
| 2019-06-19 | 205.93 |
| 2019-06-18 | 197.86 |
| 2019-06-17 | 198.48 |
| 2019-06-14 | 200.03 |
| 2019-06-13 | 202.83 |
| 2019-06-12 | 206.55 |
| 2019-06-11 | 209.96 |
| 2019-06-10 | 207.68 |
| 2019-06-06 | 203.41 |
| 2019-06-05 | 200.06 |
| 2019-06-04 | 202.80 |
| 2019-06-03 | 203.11 |
| 2019-05-31 | 200.67 |
| 2019-05-30 | 196.10 |
| 2019-05-29 | 195.49 |
| 2019-05-28 | 193.05 |
| 2019-05-27 | 173.25 |
| 2019-05-24 | 163.51 |
| 2019-05-23 | 158.63 |
| 2019-05-22 | 167.47 |
| 2019-05-21 | 166.86 |
| 2019-05-20 | 158.94 |
| 2019-05-17 | 172.64 |
| 2019-05-16 | 180.87 |
| 2019-05-15 | 182.09 |
| 2019-05-14 | 181.17 |
| 2019-05-10 | 190.01 |
| 2019-05-09 | 189.09 |
| 2019-05-08 | 196.41 |
| 2019-05-07 | 198.84 |
| 2019-05-06 | 204.63 |
| 2019-05-03 | 213.01 |
| 2019-05-02 | 208.44 |
| 2019-04-30 | 213.77 |
| 2019-04-29 | 213.77 |
| 2019-04-26 | 216.82 |
| 2019-04-25 | 219.86 |
| 2019-04-24 | 235.09 |
| 2019-04-23 | 247.28 |
| 2019-04-18 | 250.32 |
| 2019-04-17 | 230.52 |
| 2019-04-16 | 207.68 |
| 2019-04-15 | 223.67 |
| 2019-04-12 | 227.48 |
| 2019-04-11 | 229.76 |
| 2019-04-10 | 232.81 |
| 2019-04-09 | 230.52 |
| 2019-04-08 | 225.95 |
| 2019-04-04 | 219.86 |
| 2019-04-03 | 211.48 |
| 2019-04-02 | 212.25 |
| 2019-04-01 | 212.25 |
| 2019-03-29 | 196.71 |
| 2019-03-28 | 194.88 |
| 2019-03-27 | 190.01 |
| 2019-03-26 | 190.62 |
| 2019-03-25 | 193.97 |
| 2019-03-22 | 191.53 |
| 2019-03-21 | 183.31 |
| 2019-03-20 | 175.39 |
| 2019-03-19 | 175.39 |
| 2019-03-18 | 176.00 |
| 2019-03-15 | 164.42 |
| 2019-03-14 | 165.64 |
| 2019-03-13 | 169.29 |
| 2019-03-12 | 172.64 |
| 2019-03-11 | 169.90 |
| 2019-03-08 | 174.17 |
| 2019-03-07 | 183.61 |
| 2019-03-06 | 186.35 |
| 2019-03-05 | 192.45 |
| 2019-03-04 | 190.92 |
| 2019-03-01 | 181.78 |
| 2019-02-28 | 177.82 |
| 2019-02-27 | 173.25 |
| 2019-02-26 | 174.17 |
| 2019-02-25 | 182.09 |
| 2019-02-22 | 176.00 |
| 2019-02-21 | 175.39 |
| 2019-02-20 | 171.12 |
| 2019-02-19 | 163.20 |
| 2019-02-18 | 161.68 |
| 2019-02-15 | 150.10 |
| 2019-02-14 | 153.45 |
| 2019-02-13 | 151.32 |
| 2019-02-12 | 133.35 |
| 2019-02-11 | 119.64 |
| 2019-02-08 | 122.68 |
| 2019-02-04 | 131.82 |
| 2019-02-01 | 121.16 |
| 2019-01-31 | 114.16 |
| 2019-01-30 | 108.67 |
| 2019-01-29 | 109.59 |
| 2019-01-28 | 115.68 |
| 2019-01-25 | 123.29 |
| 2019-01-24 | 119.64 |
| 2019-01-23 | 113.55 |
| 2019-01-22 | 107.15 |
| 2019-01-21 | 115.07 |
| 2019-01-18 | 114.16 |
| 2019-01-17 | 125.12 |
| 2019-01-16 | 132.43 |
| 2019-01-15 | 131.52 |
| 2019-01-14 | 116.29 |
| 2019-01-11 | 125.73 |
| 2019-01-10 | 132.43 |
| 2019-01-09 | 128.47 |
| 2019-01-08 | 124.51 |
| 2019-01-07 | 122.08 |
| 2019-01-04 | 124.21 |
| 2019-01-03 | 129.39 |
| 2019-01-02 | 130.61 |
| 2018-12-31 | 136.39 |
| 2018-12-28 | 128.47 |
| 2018-12-27 | 121.77 |
| 2018-12-24 | 129.39 |
| 2018-12-21 | 135.48 |
| 2018-12-20 | 144.62 |
| 2018-12-19 | 140.96 |
| 2018-12-18 | 144.31 |
| 2018-12-17 | 152.54 |
| 2018-12-14 | 158.33 |
| 2018-12-13 | 166.55 |
| 2018-12-12 | 151.93 |
| 2018-12-11 | 148.58 |
| 2018-12-10 | 137.31 |
| 2018-12-07 | 145.84 |
| 2018-12-06 | 149.49 |
| 2018-12-05 | 154.98 |
| 2018-12-04 | 165.03 |
| 2018-12-03 | 152.54 |
| 2018-11-30 | 142.18 |
| 2018-11-29 | 138.83 |
| 2018-11-28 | 137.92 |
| 2018-11-27 | 135.48 |
| 2018-11-26 | 130.30 |
| 2018-11-23 | 135.78 |
| 2018-11-22 | 137.61 |
| 2018-11-21 | 136.70 |
| 2018-11-20 | 125.43 |
| 2018-11-19 | 130.00 |
| 2018-11-16 | 127.86 |
| 2018-11-15 | 129.69 |
| 2018-11-14 | 126.95 |
| 2018-11-13 | 120.86 |
| 2018-11-12 | 121.47 |
| 2018-11-09 | 127.25 |
| 2018-11-08 | 133.04 |
| 2018-11-07 | 132.43 |
| 2018-11-06 | 143.09 |
| 2018-11-05 | 142.49 |
| 2018-11-02 | 148.88 |
| 2018-11-01 | 124.51 |
| 2018-10-31 | 117.81 |
| 2018-10-30 | 114.16 |
| 2018-10-29 | 108.37 |
| 2018-10-26 | 132.43 |
| 2018-10-25 | 136.70 |
| 2018-10-24 | 138.83 |
| 2018-10-23 | 132.13 |
| 2018-10-22 | 148.88 |
| 2018-10-19 | 130.00 |
| 2018-10-18 | 131.82 |
| 2018-10-16 | 136.39 |
| 2018-10-15 | 144.01 |
| 2018-10-12 | 152.23 |
| 2018-10-11 | 137.61 |
| 2018-10-10 | 158.63 |
| 2018-10-09 | 158.63 |
| 2018-10-08 | 159.24 |
| 2018-10-05 | 165.94 |
| 2018-10-04 | 181.48 |
| 2018-10-03 | 180.26 |
| 2018-10-02 | 188.48 |
| 2018-09-28 | 190.31 |
| 2018-09-27 | 184.83 |
| 2018-09-26 | 194.27 |
| 2018-09-24 | 209.20 |
| 2018-09-21 | 214.53 |
| 2018-09-20 | 183.61 |
| 2018-09-19 | 168.38 |
| 2018-09-18 | 150.10 |
| 2018-09-17 | 156.19 |
| 2018-09-14 | 162.90 |
| 2018-09-13 | 161.98 |
| 2018-09-12 | 148.88 |
| 2018-09-11 | 150.71 |
| 2018-09-10 | 157.11 |
| 2018-09-07 | 155.89 |
| 2018-09-06 | 155.89 |
| 2018-09-05 | 158.94 |
| 2018-09-04 | 166.25 |
| 2018-09-03 | 162.29 |
| 2018-08-31 | 162.29 |
| 2018-08-30 | 167.16 |
| 2018-08-29 | 173.86 |
| 2018-08-28 | 183.31 |
| 2018-08-27 | 180.56 |
| 2018-08-24 | 163.51 |
| 2018-08-23 | 172.03 |
| 2018-08-22 | 178.43 |
| 2018-08-21 | 172.03 |
| 2018-08-20 | 157.72 |
| 2018-08-17 | 144.31 |
| 2018-08-16 | 134.57 |
| 2018-08-15 | 133.96 |
| 2018-08-14 | 144.31 |
| 2018-08-13 | 161.68 |
| 2018-08-10 | 171.43 |
| 2018-08-09 | 198.54 |
| 2018-08-08 | 184.22 |
| 2018-08-07 | 181.48 |
| 2018-08-06 | 174.17 |
| 2018-08-03 | 171.12 |
| 2018-08-02 | 174.17 |
| 2018-08-01 | 176.00 |
| 2018-07-31 | 172.34 |
| 2018-07-30 | 177.52 |
| 2018-07-27 | 196.10 |
| 2018-07-26 | 191.84 |
| 2018-07-25 | 199.45 |
| 2018-07-24 | 197.01 |
| 2018-07-23 | 192.45 |
| 2018-07-20 | 214.53 |
| 2018-07-19 | 212.25 |
| 2018-07-18 | 236.62 |
| 2018-07-17 | 235.09 |
| 2018-07-16 | 241.19 |
| 2018-07-13 | 248.80 |
| 2018-07-12 | 229.76 |
| 2018-07-11 | 225.95 |
| 2018-07-10 | 225.19 |
| 2018-07-09 | 208.44 |
| 2018-07-06 | 195.49 |
| 2018-07-05 | 217.58 |
| 2018-07-04 | 222.91 |
| 2018-07-03 | 244.99 |
| 2018-06-29 | 258.70 |
| 2018-06-28 | 241.19 |
| 2018-06-27 | 249.56 |
| 2018-06-26 | 255.66 |
| 2018-06-25 | 267.84 |
| 2018-06-22 | 274.70 |
| 2018-06-21 | 284.60 |
| 2018-06-20 | 285.36 |
| 2018-06-19 | 285.36 |
| 2018-06-15 | 312.01 |
| 2018-06-14 | 309.73 |
| 2018-06-13 | 313.54 |
| 2018-06-12 | 318.71 |
| 2018-06-11 | 318.71 |
| 2018-06-08 | 314.96 |
| 2018-06-07 | 302.18 |
| 2018-06-06 | 303.68 |
| 2018-06-05 | 304.43 |
| 2018-06-04 | 290.90 |
| 2018-06-01 | 286.39 |
| 2018-05-31 | 278.12 |
| 2018-05-30 | 266.09 |
| 2018-05-29 | 271.36 |
| 2018-05-28 | 262.33 |
| 2018-05-25 | 268.35 |
| 2018-05-24 | 269.85 |
| 2018-05-23 | 276.62 |
| 2018-05-21 | 260.08 |
| 2018-05-18 | 263.09 |
| 2018-05-17 | 260.83 |
| 2018-05-16 | 259.33 |
| 2018-05-15 | 257.07 |
| 2018-05-14 | 266.84 |
| 2018-05-11 | 259.33 |
| 2018-05-10 | 262.33 |
| 2018-05-09 | 269.85 |
| 2018-05-08 | 260.83 |
| 2018-05-07 | 254.07 |
| 2018-05-04 | 252.56 |
| 2018-05-03 | 242.04 |
| 2018-05-02 | 241.29 |
| 2018-04-30 | 239.78 |
| 2018-04-27 | 239.03 |
| 2018-04-26 | 239.78 |
| 2018-04-25 | 236.02 |
| 2018-04-24 | 233.02 |
| 2018-04-23 | 214.98 |
| 2018-04-20 | 218.73 |
| 2018-04-19 | 217.98 |
| 2018-04-18 | 218.73 |
| 2018-04-17 | 229.26 |
| 2018-04-16 | 242.04 |
| 2018-04-13 | 235.27 |
| 2018-04-12 | 238.28 |
| 2018-04-11 | 242.04 |
| 2018-04-10 | 244.29 |
| 2018-04-09 | 221.74 |
| 2018-04-06 | 223.24 |
| 2018-04-04 | 217.23 |
| 2018-04-03 | 217.98 |
| 2018-03-29 | 222.49 |
| 2018-03-28 | 220.99 |
| 2018-03-27 | 230.76 |
| 2018-03-26 | 221.74 |
| 2018-03-23 | 227.00 |
| 2018-03-22 | 234.52 |
| 2018-03-21 | 237.53 |
| 2018-03-20 | 229.26 |
| 2018-03-19 | 224.00 |
| 2018-03-16 | 223.24 |
| 2018-03-15 | 213.47 |
| 2018-03-14 | 215.73 |
| 2018-03-13 | 214.98 |
| 2018-03-12 | 212.72 |
| 2018-03-09 | 209.71 |
| 2018-03-08 | 209.71 |
| 2018-03-07 | 208.21 |
| 2018-03-06 | 208.96 |
| 2018-03-05 | 205.20 |
| 2018-03-02 | 203.70 |
| 2018-03-01 | 205.95 |
| 2018-02-28 | 199.19 |
| 2018-02-27 | 197.08 |
| 2018-02-26 | 198.29 |
| 2018-02-23 | 191.37 |
| 2018-02-22 | 186.56 |
| 2018-02-21 | 185.36 |
| 2018-02-20 | 185.36 |
| 2018-02-15 | 178.14 |
| 2018-02-14 | 182.05 |
| 2018-02-13 | 175.43 |
| 2018-02-12 | 174.23 |
| 2018-02-09 | 168.22 |
| 2018-02-08 | 173.63 |
| 2018-02-07 | 171.22 |
| 2018-02-06 | 179.04 |
| 2018-02-05 | 195.88 |
| 2018-02-02 | 199.19 |
| 2018-02-01 | 191.37 |
| 2018-01-31 | 195.58 |
| 2018-01-30 | 195.58 |
| 2018-01-29 | 195.28 |
| 2018-01-26 | 205.95 |
| 2018-01-25 | 205.95 |
| 2018-01-24 | 217.98 |
| 2018-01-23 | 217.23 |
| 2018-01-22 | 210.47 |
| 2018-01-19 | 198.59 |
| 2018-01-18 | 192.27 |
| 2018-01-17 | 191.97 |
| 2018-01-16 | 202.20 |
| 2018-01-15 | 195.88 |
| 2018-01-12 | 200.69 |
| 2018-01-11 | 207.46 |
| 2018-01-10 | 213.47 |
| 2018-01-09 | 194.38 |
| 2018-01-08 | 183.55 |
| 2018-01-05 | 172.73 |
| 2018-01-04 | 175.43 |
| 2018-01-03 | 175.13 |
| 2018-01-02 | 175.43 |
| 2017-12-29 | 168.22 |
| 2017-12-28 | 160.10 |
| 2017-12-27 | 158.29 |
| 2017-12-22 | 148.07 |
| 2017-12-21 | 146.87 |
| 2017-12-20 | 144.76 |
| 2017-12-19 | 142.96 |
| 2017-12-18 | 143.26 |
| 2017-12-15 | 144.16 |
| 2017-12-14 | 140.55 |
| 2017-12-13 | 140.85 |
| 2017-12-12 | 142.06 |
| 2017-12-11 | 143.86 |
| 2017-12-08 | 132.13 |
| 2017-12-07 | 133.64 |
| 2017-12-06 | 127.62 |
| 2017-12-05 | 140.55 |
| 2017-12-04 | 147.77 |
| 2017-12-01 | 141.46 |
| 2017-11-30 | 141.16 |
| 2017-11-29 | 142.06 |
| 2017-11-28 | 145.37 |
| 2017-11-27 | 148.97 |
| 2017-11-24 | 157.39 |
| 2017-11-23 | 157.99 |
| 2017-11-22 | 161.90 |
| 2017-11-21 | 157.69 |
| 2017-11-20 | 155.59 |
| 2017-11-17 | 159.80 |
| 2017-11-16 | 161.90 |
| 2017-11-15 | 158.60 |
| 2017-11-14 | 159.20 |
| 2017-11-13 | 164.61 |
| 2017-11-10 | 166.11 |
| 2017-11-09 | 168.82 |
| 2017-11-08 | 166.41 |
| 2017-11-07 | 160.10 |
| 2017-11-06 | 148.97 |
| 2017-11-03 | 137.55 |
| 2017-11-02 | 137.55 |
| 2017-11-01 | 141.46 |
| 2017-10-31 | 140.85 |
| 2017-10-30 | 150.48 |
| 2017-10-27 | 147.77 |
| 2017-10-26 | 161.60 |
| 2017-10-25 | 163.11 |
| 2017-10-24 | 156.19 |
| 2017-10-23 | 157.09 |
| 2017-10-20 | 157.39 |
| 2017-10-19 | 156.49 |
| 2017-10-18 | 158.60 |
| 2017-10-17 | 163.71 |
| 2017-10-16 | 157.99 |
| 2017-10-13 | 159.20 |
| 2017-10-12 | 160.10 |
| 2017-10-11 | 165.21 |
| 2017-10-10 | 158.29 |
| 2017-10-09 | 155.89 |
| 2017-10-06 | 155.29 |
| 2017-10-04 | 155.29 |
| 2017-10-03 | 154.99 |
| 2017-09-29 | 154.39 |
| 2017-09-28 | 151.08 |
| 2017-09-27 | 167.92 |
| 2017-09-26 | 165.21 |
| 2017-09-25 | 170.62 |
| 2017-09-22 | 184.15 |
| 2017-09-21 | 181.75 |
| 2017-09-20 | 179.94 |
| 2017-09-19 | 161.00 |
| 2017-09-18 | 163.71 |
| 2017-09-15 | 157.69 |
| 2017-09-14 | 166.71 |
| 2017-09-13 | 169.72 |
| 2017-09-12 | 167.01 |
| 2017-09-11 | 159.50 |
| 2017-09-08 | 161.60 |
| 2017-09-07 | 160.10 |
| 2017-09-06 | 152.58 |
| 2017-09-05 | 156.49 |
| 2017-09-04 | 152.58 |
| 2017-09-01 | 151.98 |
| 2017-08-31 | 155.59 |
| 2017-08-30 | 164.31 |
| 2017-08-29 | 160.70 |
| 2017-08-28 | 164.61 |
| 2017-08-25 | 175.13 |
| 2017-08-24 | 175.13 |
| 2017-08-22 | 170.62 |
| 2017-08-21 | 156.49 |
| 2017-08-18 | 157.09 |
| 2017-08-17 | 157.09 |
| 2017-08-16 | 158.29 |
| 2017-08-15 | 155.89 |
| 2017-08-14 | 154.39 |
| 2017-08-11 | 151.68 |
| 2017-08-10 | 167.32 |
| 2017-08-09 | 171.83 |
| 2017-08-08 | 171.22 |
| 2017-08-07 | 176.94 |
| 2017-08-04 | 175.13 |
| 2017-08-03 | 162.81 |
| 2017-08-02 | 153.78 |
| 2017-08-01 | 153.48 |
| 2017-07-31 | 157.09 |
| 2017-07-28 | 156.19 |
| 2017-07-27 | 157.09 |
| 2017-07-26 | 150.18 |
| 2017-07-25 | 148.07 |
| 2017-07-24 | 150.78 |
| 2017-07-21 | 146.27 |
| 2017-07-20 | 154.69 |
| 2017-07-19 | 155.59 |
| 2017-07-18 | 151.98 |
| 2017-07-17 | 157.09 |
| 2017-07-14 | 154.99 |
| 2017-07-13 | 158.60 |
| 2017-07-12 | 149.88 |
| 2017-07-11 | 150.18 |
| 2017-07-10 | 141.46 |
| 2017-07-07 | 137.55 |
| 2017-07-06 | 127.02 |
| 2017-07-05 | 114.09 |
| 2017-07-04 | 112.59 |
| 2017-07-03 | 119.51 |
| 2017-06-30 | 118.90 |
| 2017-06-29 | 115.60 |
| 2017-06-28 | 115.00 |
| 2017-06-27 | 116.50 |
| 2017-06-26 | 107.78 |
| 2017-06-23 | 107.48 |
| 2017-06-22 | 104.17 |
| 2017-06-21 | 107.48 |
| 2017-06-20 | 108.08 |
| 2017-06-19 | 110.79 |
| 2017-06-16 | 100.56 |
| 2017-06-15 | 93.95 |
| 2017-06-14 | 101.76 |
| 2017-06-13 | 101.76 |
| 2017-06-12 | 92.65 |
| 2017-06-09 | 95.00 |
| 2017-06-08 | 96.18 |
| 2017-06-07 | 95.88 |
| 2017-06-06 | 97.06 |
| 2017-06-05 | 96.76 |
| 2017-06-02 | 95.29 |
| 2017-06-01 | 83.24 |
| 2017-05-31 | 76.18 |
| 2017-05-29 | 74.41 |
| 2017-05-26 | 70.88 |
| 2017-05-25 | 75.88 |
| 2017-05-24 | 76.76 |
| 2017-05-23 | 75.00 |
| 2017-05-22 | 68.53 |
| 2017-05-19 | 69.71 |
| 2017-05-18 | 61.76 |
| 2017-05-17 | 63.53 |
| 2017-05-16 | 60.88 |
| 2017-05-15 | 60.88 |
| 2017-05-12 | 60.88 |
| 2017-05-11 | 63.24 |
| 2017-05-10 | 62.94 |
| 2017-05-09 | 61.47 |
| 2017-05-08 | 60.29 |
| 2017-05-05 | 58.53 |
| 2017-05-04 | 61.18 |
| 2017-05-02 | 61.47 |
| 2017-04-28 | 61.47 |
| 2017-04-27 | 60.59 |
| 2017-04-26 | 62.65 |
| 2017-04-25 | 62.94 |
| 2017-04-24 | 59.41 |
| 2017-04-21 | 62.65 |
| 2017-04-20 | 59.12 |
| 2017-04-19 | 58.82 |
| 2017-04-18 | 60.00 |
| 2017-04-13 | 63.82 |
| 2017-04-12 | 59.71 |
| 2017-04-11 | 58.53 |
| 2017-04-10 | 58.53 |
| 2017-04-07 | 64.12 |
| 2017-04-06 | 62.94 |
| 2017-04-05 | 65.59 |
| 2017-04-03 | 68.82 |
| 2017-03-31 | 70.00 |
| 2017-03-30 | 67.35 |
| 2017-03-29 | 65.88 |
| 2017-03-28 | 64.71 |
| 2017-03-27 | 61.76 |
| 2017-03-24 | 64.12 |
| 2017-03-23 | 60.29 |
| 2017-03-22 | 55.59 |
| 2017-03-21 | 47.06 |
| 2017-03-20 | 68.24 |
| 2017-03-17 | 71.18 |
| 2017-03-16 | 74.71 |
| 2017-03-15 | 72.35 |
| 2017-03-14 | 73.53 |
| 2017-03-13 | 73.82 |
| 2017-03-10 | 70.88 |
| 2017-03-09 | 71.18 |
| 2017-03-08 | 73.24 |
| 2017-03-07 | 70.59 |
| 2017-03-06 | 69.41 |
| 2017-03-03 | 70.88 |
| 2017-03-02 | 75.88 |
| 2017-03-01 | 76.18 |
| 2017-02-28 | 65.59 |
| 2017-02-27 | 64.71 |
| 2017-02-24 | 66.18 |
| 2017-02-23 | 66.47 |
| 2017-02-22 | 58.53 |
| 2017-02-21 | 53.24 |
| 2017-02-20 | 53.53 |
| 2017-02-17 | 55.29 |
| 2017-02-16 | 54.41 |
| 2017-02-15 | 53.82 |
| 2017-02-14 | 52.65 |
| 2017-02-13 | 54.71 |
| 2017-02-10 | 51.47 |
| 2017-02-09 | 54.12 |
| 2017-02-08 | 52.94 |
| 2017-02-07 | 55.59 |
| 2017-02-06 | 55.29 |
| 2017-02-03 | 48.53 |
| 2017-02-02 | 48.24 |
| 2017-02-01 | 47.06 |
| 2017-01-27 | 42.35 |
| 2017-01-26 | 41.62 |
| 2017-01-25 | 43.24 |
| 2017-01-24 | 41.32 |
| 2017-01-23 | 42.06 |
| 2017-01-20 | 35.00 |
| 2017-01-19 | 37.21 |
| 2017-01-18 | 38.38 |
| 2017-01-17 | 33.09 |
| 2017-01-16 | 27.79 |
| 2017-01-13 | 20.59 |
| 2017-01-12 | 11.18 |
| 2017-01-11 | 13.53 |
| 2017-01-10 | 9.41 |
| 2017-01-09 | 4.41 |
| 2017-01-06 | 2.94 |
| 2017-01-05 | 3.38 |
| 2017-01-04 | 3.53 |
| 2017-01-03 | 4.41 |
| 2016-12-30 | 1.91 |
| 2016-12-29 | -0.88 |
| 2016-12-28 | -0.44 |
| 2016-12-23 | -1.76 |
| 2016-12-22 | -1.62 |
| 2016-12-21 | -0.15 |
| 2016-12-20 | -0.74 |
| 2016-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy