Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-10-03 | 301.65 |
| 2025-10-02 | 300.49 |
| 2025-09-30 | 297.60 |
| 2025-09-29 | 292.39 |
| 2025-09-26 | 277.34 |
| 2025-09-25 | 292.97 |
| 2025-09-24 | 301.65 |
| 2025-09-23 | 290.08 |
| 2025-09-22 | 297.02 |
| 2025-09-19 | 299.92 |
| 2025-09-18 | 298.76 |
| 2025-09-17 | 303.97 |
| 2025-09-16 | 295.29 |
| 2025-09-15 | 291.23 |
| 2025-09-12 | 301.65 |
| 2025-09-11 | 298.18 |
| 2025-09-10 | 289.50 |
| 2025-09-09 | 286.60 |
| 2025-09-08 | 294.71 |
| 2025-09-05 | 281.40 |
| 2025-09-04 | 291.23 |
| 2025-09-03 | 304.55 |
| 2025-09-02 | 369.37 |
| 2025-09-01 | 372.26 |
| 2025-08-29 | 341.59 |
| 2025-08-28 | 352.58 |
| 2025-08-27 | 362.42 |
| 2025-08-26 | 365.31 |
| 2025-08-25 | 374.00 |
| 2025-08-22 | 354.90 |
| 2025-08-21 | 351.42 |
| 2025-08-20 | 353.16 |
| 2025-08-19 | 354.32 |
| 2025-08-18 | 363.00 |
| 2025-08-15 | 362.42 |
| 2025-08-14 | 351.42 |
| 2025-08-13 | 355.48 |
| 2025-08-12 | 332.90 |
| 2025-08-11 | 345.64 |
| 2025-08-08 | 344.48 |
| 2025-08-07 | 342.16 |
| 2025-08-06 | 335.22 |
| 2025-08-05 | 336.96 |
| 2025-08-04 | 340.43 |
| 2025-08-01 | 339.27 |
| 2025-07-31 | 352.00 |
| 2025-07-30 | 338.11 |
| 2025-07-29 | 347.37 |
| 2025-07-28 | 343.32 |
| 2025-07-25 | 362.42 |
| 2025-07-24 | 360.11 |
| 2025-07-23 | 360.68 |
| 2025-07-22 | 345.64 |
| 2025-07-21 | 350.85 |
| 2025-07-18 | 367.05 |
| 2025-07-17 | 382.10 |
| 2025-07-16 | 370.52 |
| 2025-07-15 | 369.94 |
| 2025-07-14 | 336.38 |
| 2025-07-11 | 319.59 |
| 2025-07-10 | 321.33 |
| 2025-07-09 | 328.85 |
| 2025-07-08 | 343.90 |
| 2025-07-07 | 343.90 |
| 2025-07-04 | 359.53 |
| 2025-07-03 | 327.12 |
| 2025-07-02 | 315.54 |
| 2025-06-30 | 337.53 |
| 2025-06-27 | 342.16 |
| 2025-06-26 | 333.48 |
| 2025-06-25 | 338.11 |
| 2025-06-24 | 330.01 |
| 2025-06-23 | 321.91 |
| 2025-06-20 | 320.75 |
| 2025-06-19 | 306.28 |
| 2025-06-18 | 315.54 |
| 2025-06-17 | 322.49 |
| 2025-06-16 | 341.01 |
| 2025-06-13 | 328.27 |
| 2025-06-12 | 339.85 |
| 2025-06-11 | 330.01 |
| 2025-06-10 | 323.64 |
| 2025-06-09 | 321.91 |
| 2025-06-06 | 319.59 |
| 2025-06-05 | 321.91 |
| 2025-06-04 | 309.18 |
| 2025-06-03 | 294.13 |
| 2025-06-02 | 286.03 |
| 2025-05-30 | 288.92 |
| 2025-05-29 | 296.44 |
| 2025-05-28 | 272.71 |
| 2025-05-27 | 270.40 |
| 2025-05-26 | 251.30 |
| 2025-05-23 | 254.19 |
| 2025-05-22 | 248.99 |
| 2025-05-21 | 270.98 |
| 2025-05-20 | 264.03 |
| 2025-05-19 | 270.40 |
| 2025-05-16 | 268.08 |
| 2025-05-15 | 278.50 |
| 2025-05-14 | 269.82 |
| 2025-05-13 | 268.08 |
| 2025-05-12 | 284.87 |
| 2025-05-09 | 259.40 |
| 2025-05-08 | 265.19 |
| 2025-05-07 | 277.34 |
| 2025-05-06 | 291.23 |
| 2025-05-02 | 281.40 |
| 2025-04-30 | 273.29 |
| 2025-04-29 | 252.46 |
| 2025-04-28 | 242.04 |
| 2025-04-25 | 239.73 |
| 2025-04-24 | 235.67 |
| 2025-04-23 | 247.25 |
| 2025-04-22 | 236.83 |
| 2025-04-17 | 245.51 |
| 2025-04-16 | 235.67 |
| 2025-04-15 | 253.62 |
| 2025-04-14 | 255.35 |
| 2025-04-11 | 255.35 |
| 2025-04-10 | 250.72 |
| 2025-04-09 | 243.20 |
| 2025-04-08 | 239.15 |
| 2025-04-07 | 233.94 |
| 2025-04-03 | 301.65 |
| 2025-04-02 | 308.02 |
| 2025-04-01 | 298.18 |
| 2025-03-31 | 296.44 |
| 2025-03-28 | 297.02 |
| 2025-03-27 | 302.23 |
| 2025-03-26 | 310.33 |
| 2025-03-25 | 302.23 |
| 2025-03-24 | 333.48 |
| 2025-03-21 | 328.27 |
| 2025-03-20 | 346.22 |
| 2025-03-19 | 360.11 |
| 2025-03-18 | 400.04 |
| 2025-03-17 | 375.15 |
| 2025-03-14 | 357.79 |
| 2025-03-13 | 353.74 |
| 2025-03-12 | 380.36 |
| 2025-03-11 | 391.94 |
| 2025-03-10 | 391.94 |
| 2025-03-07 | 397.72 |
| 2025-03-06 | 435.34 |
| 2025-03-05 | 409.30 |
| 2025-03-04 | 358.95 |
| 2025-03-03 | 384.99 |
| 2025-02-28 | 408.14 |
| 2025-02-27 | 406.98 |
| 2025-02-26 | 457.91 |
| 2025-02-25 | 415.09 |
| 2025-02-24 | 415.09 |
| 2025-02-21 | 437.08 |
| 2025-02-20 | 327.12 |
| 2025-02-19 | 320.17 |
| 2025-02-18 | 329.43 |
| 2025-02-17 | 317.28 |
| 2025-02-14 | 264.61 |
| 2025-02-13 | 182.43 |
| 2025-02-12 | 160.44 |
| 2025-02-11 | 158.12 |
| 2025-02-10 | 139.02 |
| 2025-02-07 | 140.18 |
| 2025-02-06 | 136.13 |
| 2025-02-05 | 122.24 |
| 2025-02-04 | 128.61 |
| 2025-02-03 | 118.19 |
| 2025-01-28 | 117.03 |
| 2025-01-27 | 118.19 |
| 2025-01-24 | 119.35 |
| 2025-01-23 | 117.61 |
| 2025-01-22 | 122.24 |
| 2025-01-21 | 121.66 |
| 2025-01-20 | 121.66 |
| 2025-01-17 | 123.98 |
| 2025-01-16 | 123.98 |
| 2025-01-15 | 120.50 |
| 2025-01-14 | 123.98 |
| 2025-01-13 | 125.71 |
| 2025-01-10 | 135.55 |
| 2025-01-09 | 129.18 |
| 2025-01-08 | 128.03 |
| 2025-01-07 | 132.66 |
| 2025-01-06 | 133.24 |
| 2025-01-03 | 140.76 |
| 2025-01-02 | 141.92 |
| 2024-12-31 | 147.13 |
| 2024-12-30 | 140.76 |
| 2024-12-27 | 140.18 |
| 2024-12-24 | 143.07 |
| 2024-12-23 | 142.50 |
| 2024-12-20 | 139.60 |
| 2024-12-19 | 135.55 |
| 2024-12-18 | 133.24 |
| 2024-12-17 | 132.66 |
| 2024-12-16 | 137.87 |
| 2024-12-13 | 140.76 |
| 2024-12-12 | 140.76 |
| 2024-12-11 | 140.76 |
| 2024-12-10 | 146.55 |
| 2024-12-09 | 147.70 |
| 2024-12-06 | 153.49 |
| 2024-12-05 | 156.39 |
| 2024-12-04 | 152.33 |
| 2024-12-03 | 150.02 |
| 2024-12-02 | 152.33 |
| 2024-11-29 | 143.07 |
| 2024-11-28 | 136.71 |
| 2024-11-27 | 140.76 |
| 2024-11-26 | 140.18 |
| 2024-11-25 | 148.28 |
| 2024-11-22 | 138.44 |
| 2024-11-21 | 134.97 |
| 2024-11-20 | 130.34 |
| 2024-11-19 | 132.08 |
| 2024-11-18 | 125.71 |
| 2024-11-15 | 124.55 |
| 2024-11-14 | 118.77 |
| 2024-11-13 | 115.87 |
| 2024-11-12 | 115.29 |
| 2024-11-11 | 119.35 |
| 2024-11-08 | 118.19 |
| 2024-11-07 | 115.29 |
| 2024-11-06 | 117.61 |
| 2024-11-05 | 123.98 |
| 2024-11-04 | 120.97 |
| 2024-11-01 | 120.97 |
| 2024-10-31 | 118.72 |
| 2024-10-30 | 125.46 |
| 2024-10-29 | 127.15 |
| 2024-10-28 | 130.52 |
| 2024-10-25 | 120.97 |
| 2024-10-24 | 115.34 |
| 2024-10-23 | 114.22 |
| 2024-10-22 | 115.34 |
| 2024-10-21 | 116.47 |
| 2024-10-18 | 119.84 |
| 2024-10-17 | 113.09 |
| 2024-10-16 | 111.41 |
| 2024-10-15 | 110.85 |
| 2024-10-14 | 108.60 |
| 2024-10-10 | 111.97 |
| 2024-10-09 | 109.16 |
| 2024-10-08 | 109.16 |
| 2024-10-07 | 114.22 |
| 2024-10-04 | 108.60 |
| 2024-10-03 | 106.91 |
| 2024-10-02 | 113.09 |
| 2024-09-30 | 113.66 |
| 2024-09-27 | 113.66 |
| 2024-09-26 | 108.03 |
| 2024-09-25 | 108.60 |
| 2024-09-24 | 102.41 |
| 2024-09-23 | 96.23 |
| 2024-09-20 | 99.60 |
| 2024-09-19 | 97.91 |
| 2024-09-17 | 92.29 |
| 2024-09-16 | 86.11 |
| 2024-09-13 | 81.05 |
| 2024-09-12 | 77.67 |
| 2024-09-11 | 82.73 |
| 2024-09-10 | 85.54 |
| 2024-09-09 | 82.17 |
| 2024-09-05 | 82.73 |
| 2024-09-04 | 84.98 |
| 2024-09-03 | 89.48 |
| 2024-09-02 | 86.67 |
| 2024-08-30 | 88.92 |
| 2024-08-29 | 75.42 |
| 2024-08-28 | 74.30 |
| 2024-08-27 | 77.11 |
| 2024-08-26 | 75.42 |
| 2024-08-23 | 80.48 |
| 2024-08-22 | 84.42 |
| 2024-08-21 | 74.86 |
| 2024-08-20 | 74.86 |
| 2024-08-19 | 74.86 |
| 2024-08-16 | 66.99 |
| 2024-08-15 | 63.05 |
| 2024-08-14 | 60.80 |
| 2024-08-13 | 58.56 |
| 2024-08-12 | 57.99 |
| 2024-08-09 | 59.68 |
| 2024-08-08 | 60.80 |
| 2024-08-07 | 60.24 |
| 2024-08-06 | 54.62 |
| 2024-08-05 | 51.81 |
| 2024-08-02 | 54.62 |
| 2024-08-01 | 55.74 |
| 2024-07-31 | 54.62 |
| 2024-07-30 | 52.93 |
| 2024-07-29 | 54.62 |
| 2024-07-26 | 50.68 |
| 2024-07-25 | 52.37 |
| 2024-07-24 | 53.50 |
| 2024-07-23 | 52.37 |
| 2024-07-22 | 54.62 |
| 2024-07-19 | 51.81 |
| 2024-07-18 | 51.81 |
| 2024-07-17 | 51.81 |
| 2024-07-16 | 51.81 |
| 2024-07-15 | 57.43 |
| 2024-07-12 | 60.80 |
| 2024-07-11 | 51.25 |
| 2024-07-10 | 45.62 |
| 2024-07-09 | 42.25 |
| 2024-07-08 | 40.56 |
| 2024-07-05 | 44.50 |
| 2024-07-04 | 46.75 |
| 2024-07-03 | 45.62 |
| 2024-07-02 | 42.81 |
| 2024-06-28 | 42.81 |
| 2024-06-27 | 40.56 |
| 2024-06-26 | 37.75 |
| 2024-06-25 | 40.56 |
| 2024-06-24 | 42.25 |
| 2024-06-21 | 45.06 |
| 2024-06-20 | 47.31 |
| 2024-06-19 | 50.12 |
| 2024-06-18 | 49.56 |
| 2024-06-17 | 51.81 |
| 2024-06-14 | 51.25 |
| 2024-06-13 | 49.56 |
| 2024-06-12 | 49.00 |
| 2024-06-11 | 50.12 |
| 2024-06-07 | 51.81 |
| 2024-06-06 | 52.37 |
| 2024-06-05 | 52.37 |
| 2024-06-04 | 51.81 |
| 2024-06-03 | 53.50 |
| 2024-05-31 | 51.81 |
| 2024-05-30 | 52.93 |
| 2024-05-29 | 53.50 |
| 2024-05-28 | 56.87 |
| 2024-05-27 | 57.99 |
| 2024-05-24 | 52.37 |
| 2024-05-23 | 55.18 |
| 2024-05-22 | 64.74 |
| 2024-05-21 | 61.37 |
| 2024-05-20 | 64.74 |
| 2024-05-17 | 63.05 |
| 2024-05-16 | 63.05 |
| 2024-05-14 | 64.18 |
| 2024-05-13 | 67.55 |
| 2024-05-10 | 60.80 |
| 2024-05-09 | 56.31 |
| 2024-05-08 | 42.25 |
| 2024-05-07 | 41.13 |
| 2024-05-06 | 42.25 |
| 2024-05-03 | 40.00 |
| 2024-05-02 | 41.69 |
| 2024-04-30 | 40.00 |
| 2024-04-29 | 40.00 |
| 2024-04-26 | 38.31 |
| 2024-04-25 | 35.50 |
| 2024-04-24 | 38.88 |
| 2024-04-23 | 36.63 |
| 2024-04-22 | 34.38 |
| 2024-04-19 | 36.07 |
| 2024-04-18 | 36.63 |
| 2024-04-17 | 36.63 |
| 2024-04-16 | 33.82 |
| 2024-04-15 | 35.50 |
| 2024-04-12 | 38.31 |
| 2024-04-11 | 42.25 |
| 2024-04-10 | 41.69 |
| 2024-04-09 | 43.94 |
| 2024-04-08 | 42.25 |
| 2024-04-05 | 42.81 |
| 2024-04-03 | 43.38 |
| 2024-04-02 | 42.25 |
| 2024-03-28 | 43.38 |
| 2024-03-27 | 39.44 |
| 2024-03-26 | 37.75 |
| 2024-03-25 | 41.13 |
| 2024-03-22 | 43.38 |
| 2024-03-21 | 45.62 |
| 2024-03-20 | 46.19 |
| 2024-03-19 | 46.75 |
| 2024-03-18 | 49.00 |
| 2024-03-15 | 50.68 |
| 2024-03-14 | 51.81 |
| 2024-03-13 | 51.81 |
| 2024-03-12 | 55.74 |
| 2024-03-11 | 52.93 |
| 2024-03-08 | 46.19 |
| 2024-03-07 | 46.75 |
| 2024-03-06 | 46.19 |
| 2024-03-05 | 40.00 |
| 2024-03-04 | 45.06 |
| 2024-03-01 | 44.50 |
| 2024-02-29 | 49.00 |
| 2024-02-28 | 49.00 |
| 2024-02-27 | 52.93 |
| 2024-02-26 | 54.06 |
| 2024-02-23 | 56.87 |
| 2024-02-22 | 60.80 |
| 2024-02-21 | 55.74 |
| 2024-02-20 | 54.62 |
| 2024-02-19 | 52.93 |
| 2024-02-16 | 54.62 |
| 2024-02-15 | 54.06 |
| 2024-02-14 | 55.18 |
| 2024-02-09 | 54.62 |
| 2024-02-08 | 55.18 |
| 2024-02-07 | 56.87 |
| 2024-02-06 | 54.06 |
| 2024-02-05 | 50.68 |
| 2024-02-02 | 52.93 |
| 2024-02-01 | 50.68 |
| 2024-01-31 | 50.68 |
| 2024-01-30 | 57.43 |
| 2024-01-29 | 60.24 |
| 2024-01-26 | 60.80 |
| 2024-01-25 | 61.93 |
| 2024-01-24 | 61.37 |
| 2024-01-23 | 61.93 |
| 2024-01-22 | 63.05 |
| 2024-01-19 | 64.18 |
| 2024-01-18 | 66.43 |
| 2024-01-17 | 60.24 |
| 2024-01-16 | 66.99 |
| 2024-01-15 | 69.80 |
| 2024-01-12 | 69.80 |
| 2024-01-11 | 66.43 |
| 2024-01-10 | 64.74 |
| 2024-01-09 | 66.43 |
| 2024-01-08 | 66.99 |
| 2024-01-05 | 68.68 |
| 2024-01-04 | 69.24 |
| 2024-01-03 | 71.49 |
| 2024-01-02 | 72.61 |
| 2023-12-29 | 73.74 |
| 2023-12-28 | 70.93 |
| 2023-12-27 | 64.74 |
| 2023-12-22 | 68.11 |
| 2023-12-21 | 67.55 |
| 2023-12-20 | 65.30 |
| 2023-12-19 | 68.68 |
| 2023-12-18 | 66.43 |
| 2023-12-15 | 68.68 |
| 2023-12-14 | 60.24 |
| 2023-12-13 | 55.18 |
| 2023-12-12 | 56.87 |
| 2023-12-11 | 59.12 |
| 2023-12-08 | 60.80 |
| 2023-12-07 | 60.24 |
| 2023-12-06 | 60.24 |
| 2023-12-05 | 57.43 |
| 2023-12-04 | 61.93 |
| 2023-12-01 | 63.05 |
| 2023-11-30 | 61.37 |
| 2023-11-29 | 68.11 |
| 2023-11-28 | 72.61 |
| 2023-11-27 | 69.80 |
| 2023-11-24 | 72.61 |
| 2023-11-23 | 74.30 |
| 2023-11-22 | 73.74 |
| 2023-11-21 | 71.49 |
| 2023-11-20 | 69.24 |
| 2023-11-17 | 68.11 |
| 2023-11-16 | 70.93 |
| 2023-11-15 | 73.74 |
| 2023-11-14 | 71.49 |
| 2023-11-13 | 71.49 |
| 2023-11-10 | 65.87 |
| 2023-11-09 | 66.99 |
| 2023-11-08 | 68.68 |
| 2023-11-07 | 73.17 |
| 2023-11-06 | 76.55 |
| 2023-11-03 | 72.61 |
| 2023-11-02 | 66.99 |
| 2023-11-01 | 64.18 |
| 2023-10-31 | 63.62 |
| 2023-10-30 | 65.19 |
| 2023-10-27 | 66.27 |
| 2023-10-26 | 63.02 |
| 2023-10-25 | 64.11 |
| 2023-10-24 | 65.19 |
| 2023-10-20 | 65.19 |
| 2023-10-19 | 68.44 |
| 2023-10-18 | 71.15 |
| 2023-10-17 | 70.07 |
| 2023-10-16 | 71.15 |
| 2023-10-13 | 75.48 |
| 2023-10-12 | 81.44 |
| 2023-10-11 | 79.81 |
| 2023-10-10 | 73.31 |
| 2023-10-09 | 73.86 |
| 2023-10-06 | 76.02 |
| 2023-10-05 | 73.86 |
| 2023-10-04 | 72.77 |
| 2023-10-03 | 68.98 |
| 2023-09-29 | 75.48 |
| 2023-09-28 | 65.73 |
| 2023-09-27 | 64.65 |
| 2023-09-26 | 67.90 |
| 2023-09-25 | 77.65 |
| 2023-09-22 | 79.81 |
| 2023-09-21 | 76.56 |
| 2023-09-20 | 77.65 |
| 2023-09-19 | 80.90 |
| 2023-09-18 | 78.73 |
| 2023-09-15 | 84.69 |
| 2023-09-14 | 84.15 |
| 2023-09-13 | 86.85 |
| 2023-09-12 | 89.56 |
| 2023-09-11 | 97.15 |
| 2023-09-07 | 91.19 |
| 2023-09-06 | 93.35 |
| 2023-09-05 | 96.06 |
| 2023-09-04 | 95.52 |
| 2023-08-31 | 103.10 |
| 2023-08-30 | 104.73 |
| 2023-08-29 | 104.19 |
| 2023-08-28 | 102.02 |
| 2023-08-25 | 102.02 |
| 2023-08-24 | 105.27 |
| 2023-08-23 | 102.02 |
| 2023-08-22 | 95.52 |
| 2023-08-21 | 91.19 |
| 2023-08-18 | 101.48 |
| 2023-08-17 | 109.60 |
| 2023-08-16 | 112.85 |
| 2023-08-15 | 115.02 |
| 2023-08-14 | 115.02 |
| 2023-08-11 | 117.73 |
| 2023-08-10 | 118.81 |
| 2023-08-09 | 116.64 |
| 2023-08-08 | 114.48 |
| 2023-08-07 | 113.94 |
| 2023-08-04 | 115.02 |
| 2023-08-03 | 115.56 |
| 2023-08-02 | 117.18 |
| 2023-08-01 | 118.27 |
| 2023-07-31 | 118.81 |
| 2023-07-28 | 116.64 |
| 2023-07-27 | 115.56 |
| 2023-07-26 | 114.48 |
| 2023-07-25 | 112.31 |
| 2023-07-24 | 108.52 |
| 2023-07-21 | 114.48 |
| 2023-07-20 | 113.94 |
| 2023-07-19 | 116.10 |
| 2023-07-18 | 116.64 |
| 2023-07-14 | 120.98 |
| 2023-07-13 | 119.35 |
| 2023-07-12 | 115.02 |
| 2023-07-11 | 116.64 |
| 2023-07-10 | 115.56 |
| 2023-07-07 | 116.64 |
| 2023-07-06 | 118.27 |
| 2023-07-05 | 117.73 |
| 2023-07-04 | 123.14 |
| 2023-07-03 | 118.81 |
| 2023-06-30 | 116.64 |
| 2023-06-29 | 120.98 |
| 2023-06-28 | 125.85 |
| 2023-06-27 | 127.48 |
| 2023-06-26 | 121.52 |
| 2023-06-23 | 126.93 |
| 2023-06-21 | 134.52 |
| 2023-06-20 | 139.93 |
| 2023-06-19 | 142.10 |
| 2023-06-16 | 144.27 |
| 2023-06-15 | 132.35 |
| 2023-06-14 | 135.06 |
| 2023-06-13 | 139.93 |
| 2023-06-12 | 132.89 |
| 2023-06-09 | 138.31 |
| 2023-06-08 | 134.52 |
| 2023-06-07 | 134.52 |
| 2023-06-06 | 138.85 |
| 2023-06-05 | 145.35 |
| 2023-06-02 | 145.35 |
| 2023-06-01 | 130.18 |
| 2023-05-31 | 127.48 |
| 2023-05-30 | 130.73 |
| 2023-05-29 | 132.35 |
| 2023-05-25 | 126.93 |
| 2023-05-24 | 128.56 |
| 2023-05-23 | 133.97 |
| 2023-05-22 | 132.89 |
| 2023-05-19 | 131.81 |
| 2023-05-18 | 132.89 |
| 2023-05-17 | 132.35 |
| 2023-05-16 | 136.14 |
| 2023-05-15 | 136.68 |
| 2023-05-12 | 132.89 |
| 2023-05-11 | 133.97 |
| 2023-05-10 | 136.14 |
| 2023-05-09 | 137.77 |
| 2023-05-08 | 139.93 |
| 2023-05-05 | 138.31 |
| 2023-05-04 | 138.31 |
| 2023-05-03 | 136.14 |
| 2023-05-02 | 141.02 |
| 2023-04-28 | 141.02 |
| 2023-04-27 | 139.93 |
| 2023-04-26 | 139.93 |
| 2023-04-25 | 142.10 |
| 2023-04-24 | 144.81 |
| 2023-04-21 | 145.35 |
| 2023-04-20 | 146.97 |
| 2023-04-19 | 146.97 |
| 2023-04-18 | 150.76 |
| 2023-04-17 | 147.51 |
| 2023-04-14 | 144.27 |
| 2023-04-13 | 142.64 |
| 2023-04-12 | 145.35 |
| 2023-04-11 | 144.27 |
| 2023-04-06 | 146.43 |
| 2023-04-04 | 141.02 |
| 2023-04-03 | 145.89 |
| 2023-03-31 | 141.56 |
| 2023-03-30 | 144.27 |
| 2023-03-29 | 146.97 |
| 2023-03-28 | 144.81 |
| 2023-03-27 | 146.43 |
| 2023-03-24 | 147.51 |
| 2023-03-23 | 146.43 |
| 2023-03-22 | 142.64 |
| 2023-03-21 | 142.10 |
| 2023-03-20 | 139.93 |
| 2023-03-17 | 141.02 |
| 2023-03-16 | 138.31 |
| 2023-03-15 | 139.39 |
| 2023-03-14 | 138.31 |
| 2023-03-13 | 136.14 |
| 2023-03-10 | 137.22 |
| 2023-03-09 | 145.89 |
| 2023-03-08 | 148.60 |
| 2023-03-07 | 157.26 |
| 2023-03-06 | 151.85 |
| 2023-03-03 | 151.85 |
| 2023-03-02 | 151.85 |
| 2023-03-01 | 156.72 |
| 2023-02-28 | 150.22 |
| 2023-02-27 | 152.93 |
| 2023-02-24 | 152.93 |
| 2023-02-23 | 157.26 |
| 2023-02-22 | 152.39 |
| 2023-02-21 | 161.60 |
| 2023-02-20 | 159.97 |
| 2023-02-17 | 164.30 |
| 2023-02-16 | 170.26 |
| 2023-02-15 | 163.76 |
| 2023-02-14 | 162.68 |
| 2023-02-13 | 159.97 |
| 2023-02-10 | 168.10 |
| 2023-02-09 | 171.89 |
| 2023-02-08 | 161.60 |
| 2023-02-07 | 163.22 |
| 2023-02-06 | 161.60 |
| 2023-02-03 | 165.39 |
| 2023-02-02 | 161.60 |
| 2023-02-01 | 146.43 |
| 2023-01-31 | 145.89 |
| 2023-01-30 | 145.35 |
| 2023-01-27 | 152.93 |
| 2023-01-26 | 155.64 |
| 2023-01-20 | 151.85 |
| 2023-01-19 | 148.06 |
| 2023-01-18 | 156.72 |
| 2023-01-17 | 146.97 |
| 2023-01-16 | 148.06 |
| 2023-01-13 | 142.10 |
| 2023-01-12 | 139.93 |
| 2023-01-11 | 142.10 |
| 2023-01-10 | 147.51 |
| 2023-01-09 | 150.22 |
| 2023-01-06 | 140.47 |
| 2023-01-05 | 142.10 |
| 2023-01-04 | 136.68 |
| 2023-01-03 | 130.73 |
| 2022-12-30 | 128.56 |
| 2022-12-29 | 131.81 |
| 2022-12-28 | 133.43 |
| 2022-12-23 | 127.48 |
| 2022-12-22 | 131.27 |
| 2022-12-21 | 128.02 |
| 2022-12-20 | 130.73 |
| 2022-12-19 | 137.22 |
| 2022-12-16 | 137.77 |
| 2022-12-15 | 136.68 |
| 2022-12-14 | 142.64 |
| 2022-12-13 | 138.85 |
| 2022-12-12 | 133.97 |
| 2022-12-09 | 129.10 |
| 2022-12-08 | 127.48 |
| 2022-12-07 | 120.98 |
| 2022-12-06 | 123.68 |
| 2022-12-05 | 128.56 |
| 2022-12-02 | 116.64 |
| 2022-12-01 | 121.52 |
| 2022-11-30 | 112.85 |
| 2022-11-29 | 115.56 |
| 2022-11-28 | 116.10 |
| 2022-11-25 | 117.18 |
| 2022-11-24 | 117.18 |
| 2022-11-23 | 114.48 |
| 2022-11-22 | 118.81 |
| 2022-11-21 | 120.43 |
| 2022-11-18 | 120.98 |
| 2022-11-17 | 125.31 |
| 2022-11-16 | 132.35 |
| 2022-11-15 | 131.27 |
| 2022-11-14 | 122.60 |
| 2022-11-11 | 125.85 |
| 2022-11-10 | 119.89 |
| 2022-11-09 | 118.81 |
| 2022-11-08 | 118.81 |
| 2022-11-07 | 120.43 |
| 2022-11-04 | 123.14 |
| 2022-11-03 | 114.48 |
| 2022-11-02 | 127.48 |
| 2022-11-01 | 125.85 |
| 2022-10-31 | 114.04 |
| 2022-10-28 | 113.01 |
| 2022-10-27 | 117.65 |
| 2022-10-26 | 117.13 |
| 2022-10-25 | 103.24 |
| 2022-10-24 | 105.81 |
| 2022-10-21 | 109.93 |
| 2022-10-20 | 112.50 |
| 2022-10-19 | 119.19 |
| 2022-10-18 | 120.73 |
| 2022-10-17 | 111.99 |
| 2022-10-14 | 113.53 |
| 2022-10-13 | 107.87 |
| 2022-10-12 | 104.27 |
| 2022-10-11 | 110.44 |
| 2022-10-10 | 111.47 |
| 2022-10-07 | 113.01 |
| 2022-10-06 | 118.67 |
| 2022-10-05 | 122.28 |
| 2022-10-03 | 108.90 |
| 2022-09-30 | 114.56 |
| 2022-09-29 | 113.53 |
| 2022-09-28 | 121.76 |
| 2022-09-27 | 126.91 |
| 2022-09-26 | 133.08 |
| 2022-09-23 | 137.20 |
| 2022-09-22 | 141.83 |
| 2022-09-21 | 149.55 |
| 2022-09-20 | 136.68 |
| 2022-09-19 | 134.11 |
| 2022-09-16 | 139.77 |
| 2022-09-15 | 143.89 |
| 2022-09-14 | 143.37 |
| 2022-09-13 | 155.21 |
| 2022-09-09 | 152.12 |
| 2022-09-08 | 150.58 |
| 2022-09-07 | 156.75 |
| 2022-09-06 | 162.41 |
| 2022-09-05 | 170.13 |
| 2022-09-02 | 167.55 |
| 2022-09-01 | 158.29 |
| 2022-08-31 | 164.98 |
| 2022-08-30 | 166.01 |
| 2022-08-29 | 168.07 |
| 2022-08-26 | 169.61 |
| 2022-08-25 | 165.50 |
| 2022-08-24 | 166.01 |
| 2022-08-23 | 172.70 |
| 2022-08-22 | 181.45 |
| 2022-08-19 | 175.79 |
| 2022-08-18 | 175.27 |
| 2022-08-17 | 182.99 |
| 2022-08-16 | 182.99 |
| 2022-08-15 | 180.93 |
| 2022-08-12 | 179.90 |
| 2022-08-11 | 179.39 |
| 2022-08-10 | 174.24 |
| 2022-08-09 | 176.82 |
| 2022-08-08 | 175.79 |
| 2022-08-05 | 172.19 |
| 2022-08-04 | 171.67 |
| 2022-08-03 | 162.41 |
| 2022-08-02 | 157.26 |
| 2022-08-01 | 170.64 |
| 2022-07-29 | 163.95 |
| 2022-07-28 | 169.61 |
| 2022-07-27 | 173.21 |
| 2022-07-26 | 177.85 |
| 2022-07-25 | 175.27 |
| 2022-07-22 | 182.99 |
| 2022-07-21 | 188.65 |
| 2022-07-20 | 187.62 |
| 2022-07-19 | 186.08 |
| 2022-07-18 | 193.80 |
| 2022-07-15 | 186.08 |
| 2022-07-14 | 195.85 |
| 2022-07-13 | 201.00 |
| 2022-07-12 | 201.00 |
| 2022-07-11 | 203.57 |
| 2022-07-08 | 209.23 |
| 2022-07-07 | 210.26 |
| 2022-07-06 | 208.20 |
| 2022-07-05 | 207.69 |
| 2022-07-04 | 208.20 |
| 2022-06-30 | 207.69 |
| 2022-06-29 | 212.83 |
| 2022-06-28 | 214.89 |
| 2022-06-27 | 211.29 |
| 2022-06-24 | 205.12 |
| 2022-06-23 | 193.28 |
| 2022-06-22 | 198.94 |
| 2022-06-21 | 216.95 |
| 2022-06-20 | 222.61 |
| 2022-06-17 | 220.04 |
| 2022-06-16 | 224.67 |
| 2022-06-15 | 223.12 |
| 2022-06-14 | 232.38 |
| 2022-06-13 | 223.12 |
| 2022-06-10 | 250.91 |
| 2022-06-09 | 222.61 |
| 2022-06-08 | 219.01 |
| 2022-06-07 | 219.52 |
| 2022-06-06 | 225.18 |
| 2022-06-02 | 230.84 |
| 2022-06-01 | 229.30 |
| 2022-05-31 | 215.92 |
| 2022-05-30 | 229.30 |
| 2022-05-27 | 225.18 |
| 2022-05-26 | 221.58 |
| 2022-05-25 | 221.58 |
| 2022-05-24 | 215.41 |
| 2022-05-23 | 219.52 |
| 2022-05-20 | 222.09 |
| 2022-05-19 | 225.18 |
| 2022-05-18 | 226.73 |
| 2022-05-17 | 223.12 |
| 2022-05-16 | 225.18 |
| 2022-05-13 | 221.58 |
| 2022-05-12 | 213.86 |
| 2022-05-11 | 219.52 |
| 2022-05-10 | 223.12 |
| 2022-05-06 | 231.36 |
| 2022-05-05 | 237.53 |
| 2022-05-04 | 233.93 |
| 2022-05-03 | 237.02 |
| 2022-04-29 | 235.99 |
| 2022-04-28 | 233.93 |
| 2022-04-27 | 238.04 |
| 2022-04-26 | 235.47 |
| 2022-04-25 | 232.38 |
| 2022-04-22 | 230.33 |
| 2022-04-21 | 227.24 |
| 2022-04-20 | 224.15 |
| 2022-04-19 | 226.21 |
| 2022-04-14 | 230.33 |
| 2022-04-13 | 231.36 |
| 2022-04-12 | 232.38 |
| 2022-04-11 | 227.24 |
| 2022-04-08 | 236.50 |
| 2022-04-07 | 240.62 |
| 2022-04-06 | 244.73 |
| 2022-04-04 | 246.79 |
| 2022-04-01 | 244.73 |
| 2022-03-31 | 243.70 |
| 2022-03-30 | 240.10 |
| 2022-03-29 | 245.76 |
| 2022-03-28 | 252.45 |
| 2022-03-25 | 246.28 |
| 2022-03-24 | 246.79 |
| 2022-03-23 | 245.25 |
| 2022-03-22 | 248.34 |
| 2022-03-21 | 247.31 |
| 2022-03-18 | 247.82 |
| 2022-03-17 | 238.04 |
| 2022-03-16 | 234.96 |
| 2022-03-15 | 217.98 |
| 2022-03-14 | 235.47 |
| 2022-03-11 | 234.96 |
| 2022-03-10 | 232.38 |
| 2022-03-09 | 227.75 |
| 2022-03-08 | 227.24 |
| 2022-03-07 | 229.30 |
| 2022-03-04 | 234.96 |
| 2022-03-03 | 242.16 |
| 2022-03-02 | 252.45 |
| 2022-03-01 | 261.71 |
| 2022-02-28 | 258.11 |
| 2022-02-25 | 271.49 |
| 2022-02-24 | 264.29 |
| 2022-02-23 | 270.46 |
| 2022-02-22 | 264.80 |
| 2022-02-21 | 269.95 |
| 2022-02-18 | 263.26 |
| 2022-02-17 | 266.34 |
| 2022-02-16 | 264.29 |
| 2022-02-15 | 268.40 |
| 2022-02-14 | 262.74 |
| 2022-02-11 | 265.83 |
| 2022-02-10 | 264.80 |
| 2022-02-09 | 263.77 |
| 2022-02-08 | 262.74 |
| 2022-02-07 | 259.65 |
| 2022-02-04 | 258.63 |
| 2022-01-31 | 252.45 |
| 2022-01-28 | 249.36 |
| 2022-01-27 | 251.42 |
| 2022-01-26 | 256.57 |
| 2022-01-25 | 255.02 |
| 2022-01-24 | 262.23 |
| 2022-01-21 | 267.37 |
| 2022-01-20 | 270.46 |
| 2022-01-19 | 271.49 |
| 2022-01-18 | 277.66 |
| 2022-01-17 | 274.58 |
| 2022-01-14 | 277.15 |
| 2022-01-13 | 274.58 |
| 2022-01-12 | 274.58 |
| 2022-01-11 | 270.97 |
| 2022-01-10 | 269.95 |
| 2022-01-07 | 267.37 |
| 2022-01-06 | 276.12 |
| 2022-01-05 | 261.71 |
| 2022-01-04 | 272.52 |
| 2022-01-03 | 274.58 |
| 2021-12-31 | 279.72 |
| 2021-12-30 | 279.72 |
| 2021-12-29 | 275.61 |
| 2021-12-28 | 274.58 |
| 2021-12-24 | 272.52 |
| 2021-12-23 | 275.61 |
| 2021-12-22 | 274.58 |
| 2021-12-21 | 264.29 |
| 2021-12-20 | 259.14 |
| 2021-12-17 | 265.31 |
| 2021-12-16 | 265.31 |
| 2021-12-15 | 264.29 |
| 2021-12-14 | 265.83 |
| 2021-12-13 | 262.74 |
| 2021-12-10 | 259.14 |
| 2021-12-09 | 260.17 |
| 2021-12-08 | 252.45 |
| 2021-12-07 | 242.16 |
| 2021-12-06 | 232.90 |
| 2021-12-03 | 241.13 |
| 2021-12-02 | 244.73 |
| 2021-12-01 | 249.36 |
| 2021-11-30 | 248.85 |
| 2021-11-29 | 255.02 |
| 2021-11-26 | 250.39 |
| 2021-11-25 | 252.45 |
| 2021-11-24 | 252.97 |
| 2021-11-23 | 254.00 |
| 2021-11-22 | 257.08 |
| 2021-11-19 | 259.65 |
| 2021-11-18 | 262.23 |
| 2021-11-17 | 268.92 |
| 2021-11-16 | 263.77 |
| 2021-11-15 | 258.11 |
| 2021-11-12 | 262.74 |
| 2021-11-11 | 261.71 |
| 2021-11-10 | 263.77 |
| 2021-11-09 | 261.71 |
| 2021-11-08 | 260.17 |
| 2021-11-05 | 263.26 |
| 2021-11-04 | 266.34 |
| 2021-11-03 | 267.37 |
| 2021-11-02 | 258.63 |
| 2021-11-01 | 262.54 |
| 2021-10-29 | 258.03 |
| 2021-10-28 | 256.03 |
| 2021-10-27 | 256.53 |
| 2021-10-26 | 261.03 |
| 2021-10-25 | 263.04 |
| 2021-10-22 | 264.54 |
| 2021-10-21 | 269.05 |
| 2021-10-20 | 269.55 |
| 2021-10-19 | 267.54 |
| 2021-10-18 | 264.04 |
| 2021-10-15 | 265.54 |
| 2021-10-12 | 267.54 |
| 2021-10-11 | 265.04 |
| 2021-10-08 | 259.53 |
| 2021-10-07 | 259.53 |
| 2021-10-06 | 250.52 |
| 2021-10-05 | 246.51 |
| 2021-10-04 | 260.53 |
| 2021-09-30 | 268.04 |
| 2021-09-29 | 259.53 |
| 2021-09-28 | 266.54 |
| 2021-09-27 | 265.54 |
| 2021-09-24 | 265.04 |
| 2021-09-23 | 270.55 |
| 2021-09-21 | 273.05 |
| 2021-09-20 | 274.05 |
| 2021-09-17 | 287.07 |
| 2021-09-16 | 281.56 |
| 2021-09-15 | 287.07 |
| 2021-09-14 | 290.58 |
| 2021-09-13 | 292.58 |
| 2021-09-10 | 302.09 |
| 2021-09-09 | 292.08 |
| 2021-09-08 | 298.09 |
| 2021-09-07 | 303.10 |
| 2021-09-06 | 309.11 |
| 2021-09-03 | 306.10 |
| 2021-09-02 | 309.61 |
| 2021-09-01 | 304.60 |
| 2021-08-31 | 312.11 |
| 2021-08-30 | 300.59 |
| 2021-08-27 | 296.09 |
| 2021-08-26 | 295.59 |
| 2021-08-25 | 294.08 |
| 2021-08-24 | 299.59 |
| 2021-08-23 | 296.09 |
| 2021-08-20 | 299.09 |
| 2021-08-19 | 295.59 |
| 2021-08-18 | 298.09 |
| 2021-08-17 | 295.59 |
| 2021-08-16 | 297.59 |
| 2021-08-13 | 297.59 |
| 2021-08-12 | 302.60 |
| 2021-08-11 | 301.59 |
| 2021-08-10 | 302.60 |
| 2021-08-09 | 298.09 |
| 2021-08-06 | 297.59 |
| 2021-08-05 | 297.09 |
| 2021-08-04 | 306.60 |
| 2021-08-03 | 302.60 |
| 2021-08-02 | 303.60 |
| 2021-07-30 | 309.61 |
| 2021-07-29 | 310.11 |
| 2021-07-28 | 303.10 |
| 2021-07-27 | 301.09 |
| 2021-07-26 | 308.10 |
| 2021-07-23 | 310.61 |
| 2021-07-22 | 317.62 |
| 2021-07-21 | 300.59 |
| 2021-07-20 | 305.60 |
| 2021-07-19 | 310.11 |
| 2021-07-16 | 321.12 |
| 2021-07-15 | 312.11 |
| 2021-07-14 | 320.62 |
| 2021-07-13 | 323.63 |
| 2021-07-12 | 334.64 |
| 2021-07-09 | 329.13 |
| 2021-07-08 | 313.11 |
| 2021-07-07 | 288.57 |
| 2021-07-06 | 291.58 |
| 2021-07-05 | 306.10 |
| 2021-07-02 | 299.09 |
| 2021-06-30 | 298.09 |
| 2021-06-29 | 294.58 |
| 2021-06-28 | 286.07 |
| 2021-06-25 | 286.07 |
| 2021-06-24 | 291.58 |
| 2021-06-23 | 292.08 |
| 2021-06-22 | 288.07 |
| 2021-06-21 | 294.58 |
| 2021-06-18 | 300.09 |
| 2021-06-17 | 299.59 |
| 2021-06-16 | 300.59 |
| 2021-06-15 | 299.59 |
| 2021-06-11 | 295.08 |
| 2021-06-10 | 294.58 |
| 2021-06-09 | 293.08 |
| 2021-06-08 | 290.58 |
| 2021-06-07 | 279.56 |
| 2021-06-04 | 281.56 |
| 2021-06-03 | 287.07 |
| 2021-06-02 | 291.08 |
| 2021-06-01 | 295.59 |
| 2021-05-31 | 298.59 |
| 2021-05-28 | 303.60 |
| 2021-05-27 | 314.61 |
| 2021-05-26 | 299.09 |
| 2021-05-25 | 296.09 |
| 2021-05-24 | 300.09 |
| 2021-05-21 | 303.10 |
| 2021-05-20 | 298.09 |
| 2021-05-18 | 297.59 |
| 2021-05-17 | 297.59 |
| 2021-05-14 | 289.58 |
| 2021-05-13 | 292.58 |
| 2021-05-12 | 302.09 |
| 2021-05-11 | 294.08 |
| 2021-05-10 | 297.59 |
| 2021-05-07 | 293.58 |
| 2021-05-06 | 295.08 |
| 2021-05-05 | 294.08 |
| 2021-05-04 | 295.59 |
| 2021-05-03 | 295.08 |
| 2021-04-30 | 301.09 |
| 2021-04-29 | 303.10 |
| 2021-04-28 | 303.60 |
| 2021-04-27 | 301.59 |
| 2021-04-26 | 304.60 |
| 2021-04-23 | 302.60 |
| 2021-04-22 | 302.60 |
| 2021-04-21 | 305.10 |
| 2021-04-20 | 306.10 |
| 2021-04-19 | 299.09 |
| 2021-04-16 | 293.58 |
| 2021-04-15 | 293.58 |
| 2021-04-14 | 283.57 |
| 2021-04-13 | 285.57 |
| 2021-04-12 | 293.08 |
| 2021-04-09 | 314.61 |
| 2021-04-08 | 294.08 |
| 2021-04-07 | 295.59 |
| 2021-04-01 | 299.09 |
| 2021-03-31 | 301.09 |
| 2021-03-30 | 294.08 |
| 2021-03-29 | 289.58 |
| 2021-03-26 | 286.07 |
| 2021-03-25 | 283.57 |
| 2021-03-24 | 288.07 |
| 2021-03-23 | 295.08 |
| 2021-03-22 | 297.59 |
| 2021-03-19 | 304.10 |
| 2021-03-18 | 295.59 |
| 2021-03-17 | 288.57 |
| 2021-03-16 | 292.08 |
| 2021-03-15 | 282.57 |
| 2021-03-12 | 291.08 |
| 2021-03-11 | 281.06 |
| 2021-03-10 | 281.06 |
| 2021-03-09 | 271.55 |
| 2021-03-08 | 255.53 |
| 2021-03-05 | 271.05 |
| 2021-03-04 | 273.55 |
| 2021-03-03 | 287.07 |
| 2021-03-02 | 289.08 |
| 2021-03-01 | 284.57 |
| 2021-02-26 | 293.58 |
| 2021-02-25 | 291.08 |
| 2021-02-24 | 277.56 |
| 2021-02-23 | 292.08 |
| 2021-02-22 | 300.09 |
| 2021-02-19 | 330.14 |
| 2021-02-18 | 310.11 |
| 2021-02-17 | 280.56 |
| 2021-02-16 | 276.56 |
| 2021-02-11 | 273.55 |
| 2021-02-10 | 277.56 |
| 2021-02-09 | 268.04 |
| 2021-02-08 | 263.04 |
| 2021-02-05 | 262.54 |
| 2021-02-04 | 275.56 |
| 2021-02-03 | 276.06 |
| 2021-02-02 | 280.56 |
| 2021-02-01 | 266.54 |
| 2021-01-29 | 252.02 |
| 2021-01-28 | 247.51 |
| 2021-01-27 | 263.54 |
| 2021-01-26 | 254.52 |
| 2021-01-25 | 255.53 |
| 2021-01-22 | 252.52 |
| 2021-01-21 | 260.53 |
| 2021-01-20 | 267.54 |
| 2021-01-19 | 266.54 |
| 2021-01-18 | 253.02 |
| 2021-01-15 | 255.53 |
| 2021-01-14 | 256.53 |
| 2021-01-13 | 250.52 |
| 2021-01-12 | 253.52 |
| 2021-01-11 | 251.52 |
| 2021-01-08 | 269.55 |
| 2021-01-07 | 281.06 |
| 2021-01-06 | 287.57 |
| 2021-01-05 | 261.03 |
| 2021-01-04 | 264.54 |
| 2020-12-31 | 253.02 |
| 2020-12-30 | 256.53 |
| 2020-12-29 | 248.52 |
| 2020-12-28 | 247.51 |
| 2020-12-24 | 246.51 |
| 2020-12-23 | 258.53 |
| 2020-12-22 | 250.52 |
| 2020-12-21 | 261.03 |
| 2020-12-18 | 249.02 |
| 2020-12-17 | 247.01 |
| 2020-12-16 | 244.01 |
| 2020-12-15 | 251.02 |
| 2020-12-14 | 247.01 |
| 2020-12-11 | 248.01 |
| 2020-12-10 | 246.51 |
| 2020-12-09 | 244.51 |
| 2020-12-08 | 248.01 |
| 2020-12-07 | 246.51 |
| 2020-12-04 | 250.52 |
| 2020-12-03 | 249.02 |
| 2020-12-02 | 248.52 |
| 2020-12-01 | 255.03 |
| 2020-11-30 | 263.04 |
| 2020-11-27 | 255.53 |
| 2020-11-26 | 252.52 |
| 2020-11-25 | 253.52 |
| 2020-11-24 | 264.04 |
| 2020-11-23 | 271.05 |
| 2020-11-20 | 265.54 |
| 2020-11-19 | 272.05 |
| 2020-11-18 | 258.03 |
| 2020-11-17 | 258.53 |
| 2020-11-16 | 259.03 |
| 2020-11-13 | 254.52 |
| 2020-11-12 | 249.52 |
| 2020-11-11 | 236.00 |
| 2020-11-10 | 250.52 |
| 2020-11-09 | 269.55 |
| 2020-11-06 | 259.03 |
| 2020-11-05 | 254.02 |
| 2020-11-04 | 241.51 |
| 2020-11-03 | 227.99 |
| 2020-11-02 | 234.75 |
| 2020-10-30 | 230.84 |
| 2020-10-29 | 239.14 |
| 2020-10-28 | 248.90 |
| 2020-10-27 | 249.38 |
| 2020-10-23 | 248.90 |
| 2020-10-22 | 257.68 |
| 2020-10-21 | 248.41 |
| 2020-10-20 | 255.24 |
| 2020-10-19 | 244.99 |
| 2020-10-16 | 253.78 |
| 2020-10-15 | 247.92 |
| 2020-10-14 | 265.00 |
| 2020-10-12 | 250.85 |
| 2020-10-09 | 241.58 |
| 2020-10-08 | 249.87 |
| 2020-10-07 | 231.33 |
| 2020-10-06 | 214.25 |
| 2020-10-05 | 215.23 |
| 2020-09-30 | 208.40 |
| 2020-09-29 | 204.00 |
| 2020-09-28 | 204.00 |
| 2020-09-25 | 195.22 |
| 2020-09-24 | 192.78 |
| 2020-09-23 | 196.68 |
| 2020-09-22 | 202.54 |
| 2020-09-21 | 191.80 |
| 2020-09-18 | 190.34 |
| 2020-09-17 | 189.85 |
| 2020-09-16 | 189.85 |
| 2020-09-15 | 191.80 |
| 2020-09-14 | 189.36 |
| 2020-09-11 | 184.00 |
| 2020-09-10 | 184.00 |
| 2020-09-09 | 183.02 |
| 2020-09-08 | 185.95 |
| 2020-09-07 | 190.34 |
| 2020-09-04 | 190.34 |
| 2020-09-03 | 188.88 |
| 2020-09-02 | 190.34 |
| 2020-09-01 | 184.48 |
| 2020-08-31 | 181.07 |
| 2020-08-28 | 183.02 |
| 2020-08-27 | 172.29 |
| 2020-08-26 | 167.41 |
| 2020-08-25 | 170.82 |
| 2020-08-24 | 176.19 |
| 2020-08-21 | 165.45 |
| 2020-08-20 | 165.94 |
| 2020-08-19 | 166.92 |
| 2020-08-18 | 170.82 |
| 2020-08-17 | 167.89 |
| 2020-08-14 | 171.80 |
| 2020-08-13 | 167.41 |
| 2020-08-12 | 165.94 |
| 2020-08-11 | 172.29 |
| 2020-08-10 | 173.26 |
| 2020-08-07 | 180.09 |
| 2020-08-06 | 184.97 |
| 2020-08-05 | 183.02 |
| 2020-08-04 | 184.97 |
| 2020-08-03 | 183.02 |
| 2020-07-31 | 182.53 |
| 2020-07-30 | 187.90 |
| 2020-07-29 | 195.71 |
| 2020-07-28 | 180.09 |
| 2020-07-27 | 167.41 |
| 2020-07-24 | 171.31 |
| 2020-07-23 | 181.07 |
| 2020-07-22 | 185.46 |
| 2020-07-21 | 196.20 |
| 2020-07-20 | 195.71 |
| 2020-07-17 | 186.44 |
| 2020-07-16 | 178.14 |
| 2020-07-15 | 190.83 |
| 2020-07-14 | 194.24 |
| 2020-07-13 | 201.08 |
| 2020-07-10 | 200.10 |
| 2020-07-09 | 239.62 |
| 2020-07-08 | 216.20 |
| 2020-07-07 | 207.42 |
| 2020-07-06 | 211.81 |
| 2020-07-03 | 211.81 |
| 2020-07-02 | 217.18 |
| 2020-06-30 | 196.20 |
| 2020-06-29 | 197.66 |
| 2020-06-26 | 206.44 |
| 2020-06-24 | 215.23 |
| 2020-06-23 | 207.42 |
| 2020-06-22 | 191.32 |
| 2020-06-19 | 178.14 |
| 2020-06-18 | 164.48 |
| 2020-06-17 | 163.01 |
| 2020-06-16 | 166.43 |
| 2020-06-15 | 158.13 |
| 2020-06-12 | 165.94 |
| 2020-06-11 | 158.13 |
| 2020-06-10 | 157.65 |
| 2020-06-09 | 146.91 |
| 2020-06-08 | 143.98 |
| 2020-06-05 | 144.96 |
| 2020-06-04 | 143.50 |
| 2020-06-03 | 146.42 |
| 2020-06-02 | 143.98 |
| 2020-06-01 | 139.10 |
| 2020-05-29 | 129.34 |
| 2020-05-28 | 132.76 |
| 2020-05-27 | 137.15 |
| 2020-05-26 | 143.50 |
| 2020-05-25 | 140.57 |
| 2020-05-22 | 141.06 |
| 2020-05-21 | 165.45 |
| 2020-05-20 | 172.77 |
| 2020-05-19 | 171.31 |
| 2020-05-18 | 164.97 |
| 2020-05-15 | 166.92 |
| 2020-05-14 | 166.43 |
| 2020-05-13 | 162.53 |
| 2020-05-12 | 166.92 |
| 2020-05-11 | 168.38 |
| 2020-05-08 | 165.94 |
| 2020-05-07 | 164.97 |
| 2020-05-06 | 162.53 |
| 2020-05-05 | 157.65 |
| 2020-05-04 | 154.72 |
| 2020-04-29 | 169.85 |
| 2020-04-28 | 169.36 |
| 2020-04-27 | 169.36 |
| 2020-04-24 | 161.55 |
| 2020-04-23 | 162.53 |
| 2020-04-22 | 158.62 |
| 2020-04-21 | 150.81 |
| 2020-04-20 | 161.55 |
| 2020-04-17 | 158.62 |
| 2020-04-16 | 154.23 |
| 2020-04-15 | 156.18 |
| 2020-04-14 | 155.69 |
| 2020-04-09 | 152.28 |
| 2020-04-08 | 147.40 |
| 2020-04-07 | 151.79 |
| 2020-04-06 | 150.33 |
| 2020-04-03 | 140.57 |
| 2020-04-02 | 131.30 |
| 2020-04-01 | 122.02 |
| 2020-03-31 | 120.07 |
| 2020-03-30 | 117.15 |
| 2020-03-27 | 122.02 |
| 2020-03-26 | 112.27 |
| 2020-03-25 | 100.55 |
| 2020-03-24 | 87.38 |
| 2020-03-23 | 85.43 |
| 2020-03-20 | 95.19 |
| 2020-03-19 | 90.31 |
| 2020-03-18 | 101.53 |
| 2020-03-17 | 111.29 |
| 2020-03-16 | 119.10 |
| 2020-03-13 | 124.46 |
| 2020-03-12 | 133.25 |
| 2020-03-11 | 141.06 |
| 2020-03-10 | 143.98 |
| 2020-03-09 | 135.20 |
| 2020-03-06 | 147.89 |
| 2020-03-05 | 151.30 |
| 2020-03-04 | 146.91 |
| 2020-03-03 | 146.91 |
| 2020-03-02 | 152.28 |
| 2020-02-28 | 144.96 |
| 2020-02-27 | 148.86 |
| 2020-02-26 | 150.33 |
| 2020-02-25 | 150.33 |
| 2020-02-24 | 151.79 |
| 2020-02-21 | 161.06 |
| 2020-02-20 | 160.57 |
| 2020-02-19 | 163.50 |
| 2020-02-18 | 159.60 |
| 2020-02-17 | 165.94 |
| 2020-02-14 | 171.31 |
| 2020-02-13 | 172.29 |
| 2020-02-12 | 169.36 |
| 2020-02-11 | 159.60 |
| 2020-02-10 | 157.65 |
| 2020-02-07 | 154.23 |
| 2020-02-06 | 157.16 |
| 2020-02-05 | 154.23 |
| 2020-02-04 | 152.28 |
| 2020-02-03 | 149.35 |
| 2020-01-31 | 153.25 |
| 2020-01-30 | 152.28 |
| 2020-01-29 | 157.65 |
| 2020-01-24 | 163.01 |
| 2020-01-23 | 155.21 |
| 2020-01-22 | 165.45 |
| 2020-01-21 | 170.82 |
| 2020-01-20 | 177.17 |
| 2020-01-17 | 172.29 |
| 2020-01-16 | 171.80 |
| 2020-01-15 | 170.82 |
| 2020-01-14 | 154.72 |
| 2020-01-13 | 156.18 |
| 2020-01-10 | 158.62 |
| 2020-01-09 | 155.69 |
| 2020-01-08 | 151.30 |
| 2020-01-07 | 155.69 |
| 2020-01-06 | 155.21 |
| 2020-01-03 | 155.21 |
| 2020-01-02 | 156.18 |
| 2019-12-31 | 157.16 |
| 2019-12-30 | 160.09 |
| 2019-12-27 | 163.50 |
| 2019-12-24 | 165.45 |
| 2019-12-23 | 163.50 |
| 2019-12-20 | 164.97 |
| 2019-12-19 | 157.16 |
| 2019-12-18 | 149.84 |
| 2019-12-17 | 148.38 |
| 2019-12-16 | 150.33 |
| 2019-12-13 | 150.33 |
| 2019-12-12 | 147.40 |
| 2019-12-11 | 148.86 |
| 2019-12-10 | 147.89 |
| 2019-12-09 | 153.25 |
| 2019-12-06 | 155.21 |
| 2019-12-05 | 152.77 |
| 2019-12-04 | 145.94 |
| 2019-12-03 | 147.40 |
| 2019-12-02 | 149.35 |
| 2019-11-29 | 156.18 |
| 2019-11-28 | 159.60 |
| 2019-11-27 | 159.60 |
| 2019-11-26 | 160.57 |
| 2019-11-25 | 161.06 |
| 2019-11-22 | 155.21 |
| 2019-11-21 | 153.74 |
| 2019-11-20 | 158.62 |
| 2019-11-19 | 161.06 |
| 2019-11-18 | 159.60 |
| 2019-11-15 | 150.33 |
| 2019-11-14 | 157.16 |
| 2019-11-13 | 162.04 |
| 2019-11-12 | 165.94 |
| 2019-11-11 | 169.85 |
| 2019-11-08 | 178.14 |
| 2019-11-07 | 180.09 |
| 2019-11-06 | 177.65 |
| 2019-11-05 | 180.58 |
| 2019-11-04 | 180.09 |
| 2019-11-01 | 178.14 |
| 2019-10-31 | 175.46 |
| 2019-10-30 | 171.19 |
| 2019-10-29 | 172.61 |
| 2019-10-28 | 174.03 |
| 2019-10-25 | 174.98 |
| 2019-10-24 | 174.03 |
| 2019-10-23 | 174.03 |
| 2019-10-22 | 172.61 |
| 2019-10-21 | 174.98 |
| 2019-10-18 | 173.09 |
| 2019-10-17 | 180.20 |
| 2019-10-16 | 177.35 |
| 2019-10-15 | 181.62 |
| 2019-10-14 | 177.35 |
| 2019-10-11 | 181.62 |
| 2019-10-10 | 182.09 |
| 2019-10-09 | 173.56 |
| 2019-10-08 | 182.09 |
| 2019-10-04 | 178.30 |
| 2019-10-03 | 184.47 |
| 2019-10-02 | 176.41 |
| 2019-09-30 | 177.83 |
| 2019-09-27 | 177.83 |
| 2019-09-26 | 177.83 |
| 2019-09-25 | 179.72 |
| 2019-09-24 | 186.84 |
| 2019-09-23 | 190.63 |
| 2019-09-20 | 195.84 |
| 2019-09-19 | 188.73 |
| 2019-09-18 | 190.63 |
| 2019-09-17 | 182.09 |
| 2019-09-16 | 184.47 |
| 2019-09-13 | 191.58 |
| 2019-09-12 | 189.68 |
| 2019-09-11 | 194.90 |
| 2019-09-10 | 192.53 |
| 2019-09-09 | 193.00 |
| 2019-09-06 | 180.20 |
| 2019-09-05 | 170.72 |
| 2019-09-04 | 172.61 |
| 2019-09-03 | 163.13 |
| 2019-09-02 | 155.07 |
| 2019-08-30 | 150.80 |
| 2019-08-29 | 153.65 |
| 2019-08-28 | 154.60 |
| 2019-08-27 | 156.02 |
| 2019-08-26 | 156.49 |
| 2019-08-23 | 170.24 |
| 2019-08-22 | 170.24 |
| 2019-08-21 | 169.29 |
| 2019-08-20 | 165.03 |
| 2019-08-19 | 170.24 |
| 2019-08-16 | 166.92 |
| 2019-08-15 | 160.76 |
| 2019-08-14 | 146.54 |
| 2019-08-13 | 151.28 |
| 2019-08-12 | 159.34 |
| 2019-08-09 | 161.71 |
| 2019-08-08 | 171.66 |
| 2019-08-07 | 146.06 |
| 2019-08-06 | 142.27 |
| 2019-08-05 | 147.01 |
| 2019-08-02 | 161.71 |
| 2019-08-01 | 170.24 |
| 2019-07-31 | 174.98 |
| 2019-07-30 | 180.67 |
| 2019-07-29 | 183.99 |
| 2019-07-26 | 202.96 |
| 2019-07-25 | 209.59 |
| 2019-07-24 | 214.33 |
| 2019-07-23 | 217.18 |
| 2019-07-22 | 217.65 |
| 2019-07-19 | 223.34 |
| 2019-07-18 | 224.29 |
| 2019-07-17 | 224.76 |
| 2019-07-16 | 225.71 |
| 2019-07-15 | 221.92 |
| 2019-07-12 | 224.76 |
| 2019-07-11 | 227.14 |
| 2019-07-10 | 222.87 |
| 2019-07-09 | 217.65 |
| 2019-07-08 | 220.97 |
| 2019-07-05 | 223.34 |
| 2019-07-04 | 226.19 |
| 2019-07-03 | 228.08 |
| 2019-07-02 | 225.24 |
| 2019-06-28 | 222.39 |
| 2019-06-27 | 228.08 |
| 2019-06-26 | 221.92 |
| 2019-06-25 | 220.97 |
| 2019-06-24 | 220.02 |
| 2019-06-21 | 224.29 |
| 2019-06-20 | 223.82 |
| 2019-06-19 | 224.29 |
| 2019-06-18 | 220.02 |
| 2019-06-17 | 220.97 |
| 2019-06-14 | 214.81 |
| 2019-06-13 | 216.23 |
| 2019-06-12 | 216.70 |
| 2019-06-11 | 229.51 |
| 2019-06-10 | 217.65 |
| 2019-06-06 | 209.59 |
| 2019-06-05 | 211.02 |
| 2019-06-04 | 209.12 |
| 2019-06-03 | 207.22 |
| 2019-05-31 | 206.27 |
| 2019-05-30 | 207.22 |
| 2019-05-29 | 211.02 |
| 2019-05-28 | 211.49 |
| 2019-05-27 | 212.91 |
| 2019-05-24 | 217.65 |
| 2019-05-23 | 216.23 |
| 2019-05-22 | 215.76 |
| 2019-05-21 | 213.39 |
| 2019-05-20 | 217.65 |
| 2019-05-17 | 216.70 |
| 2019-05-16 | 217.65 |
| 2019-05-15 | 220.02 |
| 2019-05-14 | 211.02 |
| 2019-05-10 | 219.08 |
| 2019-05-09 | 213.86 |
| 2019-05-08 | 217.18 |
| 2019-05-07 | 220.02 |
| 2019-05-06 | 218.60 |
| 2019-05-03 | 228.56 |
| 2019-05-02 | 227.14 |
| 2019-04-30 | 217.18 |
| 2019-04-29 | 220.02 |
| 2019-04-26 | 221.45 |
| 2019-04-25 | 214.33 |
| 2019-04-24 | 216.70 |
| 2019-04-23 | 219.08 |
| 2019-04-18 | 217.65 |
| 2019-04-17 | 218.60 |
| 2019-04-16 | 221.45 |
| 2019-04-15 | 226.66 |
| 2019-04-12 | 225.71 |
| 2019-04-11 | 221.45 |
| 2019-04-10 | 228.08 |
| 2019-04-09 | 225.71 |
| 2019-04-08 | 226.19 |
| 2019-04-04 | 231.40 |
| 2019-04-03 | 221.45 |
| 2019-04-02 | 227.61 |
| 2019-04-01 | 225.24 |
| 2019-03-29 | 217.18 |
| 2019-03-28 | 219.55 |
| 2019-03-27 | 219.55 |
| 2019-03-26 | 227.14 |
| 2019-03-25 | 219.55 |
| 2019-03-22 | 222.39 |
| 2019-03-21 | 216.70 |
| 2019-03-20 | 229.51 |
| 2019-03-19 | 218.60 |
| 2019-03-18 | 208.17 |
| 2019-03-15 | 198.69 |
| 2019-03-14 | 197.74 |
| 2019-03-13 | 185.89 |
| 2019-03-12 | 189.21 |
| 2019-03-11 | 186.36 |
| 2019-03-08 | 177.35 |
| 2019-03-07 | 184.47 |
| 2019-03-06 | 185.89 |
| 2019-03-05 | 179.72 |
| 2019-03-04 | 182.09 |
| 2019-03-01 | 168.35 |
| 2019-02-28 | 167.87 |
| 2019-02-27 | 162.66 |
| 2019-02-26 | 162.66 |
| 2019-02-25 | 160.76 |
| 2019-02-22 | 169.29 |
| 2019-02-21 | 170.72 |
| 2019-02-20 | 170.24 |
| 2019-02-19 | 169.77 |
| 2019-02-18 | 168.35 |
| 2019-02-15 | 165.03 |
| 2019-02-14 | 172.14 |
| 2019-02-13 | 172.61 |
| 2019-02-12 | 171.66 |
| 2019-02-11 | 164.08 |
| 2019-02-08 | 158.86 |
| 2019-02-04 | 157.92 |
| 2019-02-01 | 150.80 |
| 2019-01-31 | 137.05 |
| 2019-01-30 | 133.26 |
| 2019-01-29 | 131.37 |
| 2019-01-28 | 130.89 |
| 2019-01-25 | 128.99 |
| 2019-01-24 | 127.57 |
| 2019-01-23 | 126.62 |
| 2019-01-22 | 125.68 |
| 2019-01-21 | 127.10 |
| 2019-01-18 | 125.20 |
| 2019-01-17 | 125.20 |
| 2019-01-16 | 123.78 |
| 2019-01-15 | 122.83 |
| 2019-01-14 | 122.36 |
| 2019-01-11 | 122.83 |
| 2019-01-10 | 123.78 |
| 2019-01-09 | 127.10 |
| 2019-01-08 | 124.25 |
| 2019-01-07 | 122.36 |
| 2019-01-04 | 119.04 |
| 2019-01-03 | 117.14 |
| 2019-01-02 | 118.09 |
| 2018-12-31 | 119.99 |
| 2018-12-28 | 119.51 |
| 2018-12-27 | 119.51 |
| 2018-12-24 | 118.56 |
| 2018-12-21 | 119.04 |
| 2018-12-20 | 121.88 |
| 2018-12-19 | 126.62 |
| 2018-12-18 | 125.20 |
| 2018-12-17 | 126.62 |
| 2018-12-14 | 129.94 |
| 2018-12-13 | 133.26 |
| 2018-12-12 | 108.61 |
| 2018-12-11 | 106.71 |
| 2018-12-10 | 106.24 |
| 2018-12-07 | 110.98 |
| 2018-12-06 | 113.35 |
| 2018-12-05 | 114.30 |
| 2018-12-04 | 117.14 |
| 2018-12-03 | 115.72 |
| 2018-11-30 | 110.98 |
| 2018-11-29 | 112.40 |
| 2018-11-28 | 117.14 |
| 2018-11-27 | 112.87 |
| 2018-11-26 | 116.19 |
| 2018-11-23 | 115.25 |
| 2018-11-22 | 112.40 |
| 2018-11-21 | 113.35 |
| 2018-11-20 | 114.30 |
| 2018-11-19 | 118.09 |
| 2018-11-16 | 118.09 |
| 2018-11-15 | 115.72 |
| 2018-11-14 | 112.87 |
| 2018-11-13 | 114.30 |
| 2018-11-12 | 114.77 |
| 2018-11-09 | 113.35 |
| 2018-11-08 | 114.77 |
| 2018-11-07 | 114.30 |
| 2018-11-06 | 113.35 |
| 2018-11-05 | 112.40 |
| 2018-11-02 | 116.19 |
| 2018-11-01 | 108.13 |
| 2018-10-31 | 100.07 |
| 2018-10-30 | 98.18 |
| 2018-10-29 | 104.77 |
| 2018-10-26 | 106.14 |
| 2018-10-25 | 104.77 |
| 2018-10-24 | 107.06 |
| 2018-10-23 | 110.72 |
| 2018-10-22 | 116.68 |
| 2018-10-19 | 113.93 |
| 2018-10-18 | 111.18 |
| 2018-10-16 | 113.01 |
| 2018-10-15 | 117.59 |
| 2018-10-12 | 114.39 |
| 2018-10-11 | 109.81 |
| 2018-10-10 | 120.34 |
| 2018-10-09 | 123.09 |
| 2018-10-08 | 126.30 |
| 2018-10-05 | 129.50 |
| 2018-10-04 | 138.67 |
| 2018-10-03 | 138.67 |
| 2018-10-02 | 138.67 |
| 2018-09-28 | 141.42 |
| 2018-09-27 | 139.12 |
| 2018-09-26 | 140.50 |
| 2018-09-24 | 142.79 |
| 2018-09-21 | 144.16 |
| 2018-09-20 | 139.58 |
| 2018-09-19 | 138.67 |
| 2018-09-18 | 140.50 |
| 2018-09-17 | 140.04 |
| 2018-09-14 | 140.50 |
| 2018-09-13 | 132.71 |
| 2018-09-12 | 128.59 |
| 2018-09-11 | 132.25 |
| 2018-09-10 | 132.25 |
| 2018-09-07 | 144.62 |
| 2018-09-06 | 150.12 |
| 2018-09-05 | 173.48 |
| 2018-09-04 | 180.81 |
| 2018-09-03 | 179.89 |
| 2018-08-31 | 190.89 |
| 2018-08-30 | 186.77 |
| 2018-08-29 | 176.23 |
| 2018-08-28 | 174.86 |
| 2018-08-27 | 169.36 |
| 2018-08-24 | 168.90 |
| 2018-08-23 | 171.19 |
| 2018-08-22 | 180.35 |
| 2018-08-21 | 176.69 |
| 2018-08-20 | 166.61 |
| 2018-08-17 | 156.53 |
| 2018-08-16 | 156.07 |
| 2018-08-15 | 156.99 |
| 2018-08-14 | 156.53 |
| 2018-08-13 | 155.62 |
| 2018-08-10 | 159.74 |
| 2018-08-09 | 151.04 |
| 2018-08-08 | 147.83 |
| 2018-08-07 | 151.49 |
| 2018-08-06 | 149.66 |
| 2018-08-03 | 146.45 |
| 2018-08-02 | 149.66 |
| 2018-08-01 | 154.70 |
| 2018-07-31 | 156.53 |
| 2018-07-30 | 157.91 |
| 2018-07-27 | 160.20 |
| 2018-07-26 | 159.28 |
| 2018-07-25 | 144.16 |
| 2018-07-24 | 137.29 |
| 2018-07-23 | 136.38 |
| 2018-07-20 | 135.92 |
| 2018-07-19 | 135.46 |
| 2018-07-18 | 132.71 |
| 2018-07-17 | 132.71 |
| 2018-07-16 | 130.42 |
| 2018-07-13 | 129.50 |
| 2018-07-12 | 126.76 |
| 2018-07-11 | 119.43 |
| 2018-07-10 | 124.47 |
| 2018-07-09 | 116.22 |
| 2018-07-06 | 109.81 |
| 2018-07-05 | 111.18 |
| 2018-07-04 | 111.64 |
| 2018-07-03 | 113.01 |
| 2018-06-29 | 113.01 |
| 2018-06-28 | 108.43 |
| 2018-06-27 | 110.72 |
| 2018-06-26 | 115.30 |
| 2018-06-25 | 115.76 |
| 2018-06-22 | 118.05 |
| 2018-06-21 | 119.43 |
| 2018-06-20 | 121.26 |
| 2018-06-19 | 118.97 |
| 2018-06-15 | 125.38 |
| 2018-06-14 | 128.13 |
| 2018-06-13 | 135.00 |
| 2018-06-12 | 135.92 |
| 2018-06-11 | 131.80 |
| 2018-06-08 | 127.67 |
| 2018-06-07 | 129.05 |
| 2018-06-06 | 129.05 |
| 2018-06-05 | 132.25 |
| 2018-06-04 | 129.05 |
| 2018-06-01 | 121.26 |
| 2018-05-31 | 121.72 |
| 2018-05-30 | 119.43 |
| 2018-05-29 | 122.18 |
| 2018-05-28 | 124.92 |
| 2018-05-25 | 126.30 |
| 2018-05-24 | 128.13 |
| 2018-05-23 | 125.84 |
| 2018-05-21 | 121.26 |
| 2018-05-18 | 120.80 |
| 2018-05-17 | 119.88 |
| 2018-05-16 | 121.26 |
| 2018-05-15 | 120.80 |
| 2018-05-14 | 123.09 |
| 2018-05-11 | 120.80 |
| 2018-05-10 | 123.55 |
| 2018-05-09 | 114.39 |
| 2018-05-08 | 114.39 |
| 2018-05-07 | 108.43 |
| 2018-05-04 | 110.26 |
| 2018-05-03 | 113.47 |
| 2018-05-02 | 111.64 |
| 2018-04-30 | 113.93 |
| 2018-04-27 | 107.97 |
| 2018-04-26 | 97.44 |
| 2018-04-25 | 96.06 |
| 2018-04-24 | 101.10 |
| 2018-04-23 | 102.02 |
| 2018-04-20 | 102.02 |
| 2018-04-19 | 106.60 |
| 2018-04-18 | 98.81 |
| 2018-04-17 | 113.01 |
| 2018-04-16 | 120.34 |
| 2018-04-13 | 123.09 |
| 2018-04-12 | 124.47 |
| 2018-04-11 | 125.84 |
| 2018-04-10 | 124.47 |
| 2018-04-09 | 124.92 |
| 2018-04-06 | 117.14 |
| 2018-04-04 | 125.84 |
| 2018-04-03 | 122.63 |
| 2018-03-29 | 126.76 |
| 2018-03-28 | 126.76 |
| 2018-03-27 | 133.63 |
| 2018-03-26 | 129.96 |
| 2018-03-23 | 131.80 |
| 2018-03-22 | 139.12 |
| 2018-03-21 | 139.58 |
| 2018-03-20 | 140.50 |
| 2018-03-19 | 143.71 |
| 2018-03-16 | 149.20 |
| 2018-03-15 | 140.96 |
| 2018-03-14 | 138.67 |
| 2018-03-13 | 141.87 |
| 2018-03-12 | 144.16 |
| 2018-03-09 | 140.04 |
| 2018-03-08 | 141.87 |
| 2018-03-07 | 140.50 |
| 2018-03-06 | 146.00 |
| 2018-03-05 | 136.38 |
| 2018-03-02 | 143.25 |
| 2018-03-01 | 135.92 |
| 2018-02-28 | 134.54 |
| 2018-02-27 | 137.75 |
| 2018-02-26 | 145.54 |
| 2018-02-23 | 153.33 |
| 2018-02-22 | 156.53 |
| 2018-02-21 | 159.74 |
| 2018-02-20 | 150.58 |
| 2018-02-15 | 135.92 |
| 2018-02-14 | 135.92 |
| 2018-02-13 | 138.21 |
| 2018-02-12 | 134.54 |
| 2018-02-09 | 146.91 |
| 2018-02-08 | 167.98 |
| 2018-02-07 | 157.91 |
| 2018-02-06 | 162.49 |
| 2018-02-05 | 185.39 |
| 2018-02-02 | 186.31 |
| 2018-02-01 | 182.19 |
| 2018-01-31 | 184.02 |
| 2018-01-30 | 183.56 |
| 2018-01-29 | 184.48 |
| 2018-01-26 | 190.89 |
| 2018-01-25 | 195.47 |
| 2018-01-24 | 188.60 |
| 2018-01-23 | 195.01 |
| 2018-01-22 | 210.13 |
| 2018-01-19 | 206.92 |
| 2018-01-18 | 220.21 |
| 2018-01-17 | 191.35 |
| 2018-01-16 | 191.81 |
| 2018-01-15 | 189.97 |
| 2018-01-12 | 182.19 |
| 2018-01-11 | 183.56 |
| 2018-01-10 | 183.10 |
| 2018-01-09 | 183.56 |
| 2018-01-08 | 179.89 |
| 2018-01-05 | 177.60 |
| 2018-01-04 | 179.89 |
| 2018-01-03 | 185.85 |
| 2018-01-02 | 173.48 |
| 2017-12-29 | 172.11 |
| 2017-12-28 | 173.48 |
| 2017-12-27 | 172.11 |
| 2017-12-22 | 173.02 |
| 2017-12-21 | 170.73 |
| 2017-12-20 | 170.73 |
| 2017-12-19 | 168.44 |
| 2017-12-18 | 169.82 |
| 2017-12-15 | 167.53 |
| 2017-12-14 | 170.27 |
| 2017-12-13 | 171.65 |
| 2017-12-12 | 172.11 |
| 2017-12-11 | 176.69 |
| 2017-12-08 | 169.36 |
| 2017-12-07 | 167.07 |
| 2017-12-06 | 165.69 |
| 2017-12-05 | 167.98 |
| 2017-12-04 | 173.02 |
| 2017-12-01 | 169.82 |
| 2017-11-30 | 171.19 |
| 2017-11-29 | 167.07 |
| 2017-11-28 | 169.36 |
| 2017-11-27 | 173.48 |
| 2017-11-24 | 170.73 |
| 2017-11-23 | 173.02 |
| 2017-11-22 | 173.94 |
| 2017-11-21 | 180.81 |
| 2017-11-20 | 183.10 |
| 2017-11-17 | 171.65 |
| 2017-11-16 | 172.11 |
| 2017-11-15 | 173.48 |
| 2017-11-14 | 170.73 |
| 2017-11-13 | 175.31 |
| 2017-11-10 | 181.27 |
| 2017-11-09 | 175.77 |
| 2017-11-08 | 184.48 |
| 2017-11-07 | 166.61 |
| 2017-11-06 | 151.49 |
| 2017-11-03 | 148.29 |
| 2017-11-02 | 145.54 |
| 2017-11-01 | 142.93 |
| 2017-10-31 | 140.25 |
| 2017-10-30 | 140.25 |
| 2017-10-27 | 140.69 |
| 2017-10-26 | 141.14 |
| 2017-10-25 | 140.69 |
| 2017-10-24 | 138.91 |
| 2017-10-23 | 137.57 |
| 2017-10-20 | 138.46 |
| 2017-10-19 | 136.67 |
| 2017-10-18 | 141.59 |
| 2017-10-17 | 141.14 |
| 2017-10-16 | 135.34 |
| 2017-10-13 | 136.67 |
| 2017-10-12 | 135.78 |
| 2017-10-11 | 132.21 |
| 2017-10-10 | 132.21 |
| 2017-10-09 | 133.55 |
| 2017-10-06 | 136.67 |
| 2017-10-04 | 135.78 |
| 2017-10-03 | 134.44 |
| 2017-09-29 | 135.78 |
| 2017-09-28 | 132.21 |
| 2017-09-27 | 131.76 |
| 2017-09-26 | 134.44 |
| 2017-09-25 | 130.87 |
| 2017-09-22 | 142.03 |
| 2017-09-21 | 146.95 |
| 2017-09-20 | 146.05 |
| 2017-09-19 | 123.72 |
| 2017-09-18 | 121.49 |
| 2017-09-15 | 117.92 |
| 2017-09-14 | 119.26 |
| 2017-09-13 | 121.49 |
| 2017-09-12 | 120.60 |
| 2017-09-11 | 121.94 |
| 2017-09-08 | 122.39 |
| 2017-09-07 | 120.15 |
| 2017-09-06 | 125.06 |
| 2017-09-05 | 128.64 |
| 2017-09-04 | 120.60 |
| 2017-09-01 | 116.58 |
| 2017-08-31 | 115.24 |
| 2017-08-30 | 117.03 |
| 2017-08-29 | 115.69 |
| 2017-08-28 | 116.58 |
| 2017-08-25 | 119.71 |
| 2017-08-24 | 117.47 |
| 2017-08-22 | 120.60 |
| 2017-08-21 | 121.49 |
| 2017-08-18 | 121.05 |
| 2017-08-17 | 124.17 |
| 2017-08-16 | 121.05 |
| 2017-08-15 | 124.62 |
| 2017-08-14 | 121.49 |
| 2017-08-11 | 119.71 |
| 2017-08-10 | 123.72 |
| 2017-08-09 | 127.74 |
| 2017-08-08 | 125.96 |
| 2017-08-07 | 125.96 |
| 2017-08-04 | 127.30 |
| 2017-08-03 | 131.32 |
| 2017-08-02 | 131.32 |
| 2017-08-01 | 130.42 |
| 2017-07-31 | 131.76 |
| 2017-07-28 | 134.44 |
| 2017-07-27 | 133.55 |
| 2017-07-26 | 135.34 |
| 2017-07-25 | 132.21 |
| 2017-07-24 | 133.10 |
| 2017-07-21 | 130.42 |
| 2017-07-20 | 129.08 |
| 2017-07-19 | 130.87 |
| 2017-07-18 | 128.64 |
| 2017-07-17 | 124.17 |
| 2017-07-14 | 124.17 |
| 2017-07-13 | 128.19 |
| 2017-07-12 | 128.64 |
| 2017-07-11 | 129.08 |
| 2017-07-10 | 126.85 |
| 2017-07-07 | 126.85 |
| 2017-07-06 | 122.39 |
| 2017-07-05 | 119.71 |
| 2017-07-04 | 113.90 |
| 2017-07-03 | 116.58 |
| 2017-06-30 | 120.15 |
| 2017-06-29 | 126.40 |
| 2017-06-28 | 126.85 |
| 2017-06-27 | 133.55 |
| 2017-06-26 | 135.78 |
| 2017-06-23 | 131.76 |
| 2017-06-22 | 128.64 |
| 2017-06-21 | 128.64 |
| 2017-06-20 | 125.96 |
| 2017-06-19 | 126.40 |
| 2017-06-16 | 125.96 |
| 2017-06-15 | 129.98 |
| 2017-06-14 | 123.28 |
| 2017-06-13 | 124.17 |
| 2017-06-12 | 125.96 |
| 2017-06-09 | 124.17 |
| 2017-06-08 | 121.05 |
| 2017-06-07 | 118.81 |
| 2017-06-06 | 113.45 |
| 2017-06-05 | 113.45 |
| 2017-06-02 | 112.56 |
| 2017-06-01 | 110.77 |
| 2017-05-31 | 113.90 |
| 2017-05-29 | 108.99 |
| 2017-05-26 | 109.44 |
| 2017-05-25 | 106.31 |
| 2017-05-24 | 109.88 |
| 2017-05-23 | 106.76 |
| 2017-05-22 | 106.31 |
| 2017-05-19 | 106.31 |
| 2017-05-18 | 105.42 |
| 2017-05-17 | 114.35 |
| 2017-05-16 | 108.99 |
| 2017-05-15 | 111.22 |
| 2017-05-12 | 108.99 |
| 2017-05-11 | 105.42 |
| 2017-05-10 | 101.40 |
| 2017-05-09 | 102.29 |
| 2017-05-08 | 103.18 |
| 2017-05-05 | 98.27 |
| 2017-05-04 | 96.48 |
| 2017-05-02 | 97.82 |
| 2017-04-28 | 94.70 |
| 2017-04-27 | 85.32 |
| 2017-04-26 | 85.77 |
| 2017-04-25 | 85.32 |
| 2017-04-24 | 84.87 |
| 2017-04-21 | 85.77 |
| 2017-04-20 | 83.09 |
| 2017-04-19 | 83.09 |
| 2017-04-18 | 82.20 |
| 2017-04-13 | 84.43 |
| 2017-04-12 | 84.43 |
| 2017-04-11 | 85.77 |
| 2017-04-10 | 85.77 |
| 2017-04-07 | 86.21 |
| 2017-04-06 | 87.11 |
| 2017-04-05 | 87.55 |
| 2017-04-03 | 87.55 |
| 2017-03-31 | 82.64 |
| 2017-03-30 | 83.53 |
| 2017-03-29 | 84.87 |
| 2017-03-28 | 84.43 |
| 2017-03-27 | 84.87 |
| 2017-03-24 | 83.98 |
| 2017-03-23 | 83.53 |
| 2017-03-22 | 83.53 |
| 2017-03-21 | 86.21 |
| 2017-03-20 | 86.66 |
| 2017-03-17 | 84.87 |
| 2017-03-16 | 87.55 |
| 2017-03-15 | 83.09 |
| 2017-03-14 | 83.53 |
| 2017-03-13 | 85.32 |
| 2017-03-10 | 83.98 |
| 2017-03-09 | 79.96 |
| 2017-03-08 | 83.09 |
| 2017-03-07 | 82.64 |
| 2017-03-06 | 83.09 |
| 2017-03-03 | 80.86 |
| 2017-03-02 | 80.86 |
| 2017-03-01 | 81.30 |
| 2017-02-28 | 83.98 |
| 2017-02-27 | 85.77 |
| 2017-02-24 | 84.87 |
| 2017-02-23 | 87.55 |
| 2017-02-22 | 86.66 |
| 2017-02-21 | 85.32 |
| 2017-02-20 | 86.66 |
| 2017-02-17 | 86.66 |
| 2017-02-16 | 85.77 |
| 2017-02-15 | 88.45 |
| 2017-02-14 | 79.96 |
| 2017-02-13 | 77.73 |
| 2017-02-10 | 78.18 |
| 2017-02-09 | 77.28 |
| 2017-02-08 | 81.75 |
| 2017-02-07 | 77.73 |
| 2017-02-06 | 72.82 |
| 2017-02-03 | 67.46 |
| 2017-02-02 | 65.23 |
| 2017-02-01 | 65.23 |
| 2017-01-27 | 66.57 |
| 2017-01-26 | 67.01 |
| 2017-01-25 | 64.78 |
| 2017-01-24 | 64.78 |
| 2017-01-23 | 64.33 |
| 2017-01-20 | 61.21 |
| 2017-01-19 | 61.21 |
| 2017-01-18 | 60.76 |
| 2017-01-17 | 60.76 |
| 2017-01-16 | 58.97 |
| 2017-01-13 | 59.87 |
| 2017-01-12 | 59.87 |
| 2017-01-11 | 60.31 |
| 2017-01-10 | 61.65 |
| 2017-01-09 | 58.08 |
| 2017-01-06 | 58.97 |
| 2017-01-05 | 58.08 |
| 2017-01-04 | 53.62 |
| 2017-01-03 | 50.04 |
| 2016-12-30 | 48.26 |
| 2016-12-29 | 47.36 |
| 2016-12-28 | 44.68 |
| 2016-12-23 | 48.26 |
| 2016-12-22 | 50.49 |
| 2016-12-21 | 50.49 |
| 2016-12-20 | 50.94 |
| 2016-12-19 | 50.49 |
| 2016-12-16 | 50.04 |
| 2016-12-15 | 54.06 |
| 2016-12-14 | 54.96 |
| 2016-12-13 | 57.19 |
| 2016-12-12 | 57.19 |
| 2016-12-09 | 58.53 |
| 2016-12-08 | 59.87 |
| 2016-12-07 | 60.31 |
| 2016-12-06 | 62.99 |
| 2016-12-05 | 56.74 |
| 2016-12-02 | 60.76 |
| 2016-12-01 | 60.76 |
| 2016-11-30 | 63.44 |
| 2016-11-29 | 63.89 |
| 2016-11-28 | 58.08 |
| 2016-11-25 | 54.06 |
| 2016-11-24 | 53.17 |
| 2016-11-23 | 54.06 |
| 2016-11-22 | 54.51 |
| 2016-11-21 | 54.51 |
| 2016-11-18 | 55.85 |
| 2016-11-17 | 54.51 |
| 2016-11-16 | 54.06 |
| 2016-11-15 | 57.63 |
| 2016-11-14 | 57.63 |
| 2016-11-11 | 62.10 |
| 2016-11-10 | 65.23 |
| 2016-11-09 | 62.55 |
| 2016-11-08 | 64.78 |
| 2016-11-07 | 64.33 |
| 2016-11-04 | 64.33 |
| 2016-11-03 | 62.55 |
| 2016-11-02 | 56.74 |
| 2016-11-01 | 63.89 |
| 2016-10-31 | 64.51 |
| 2016-10-28 | 65.38 |
| 2016-10-27 | 64.51 |
| 2016-10-26 | 65.38 |
| 2016-10-25 | 66.24 |
| 2016-10-24 | 66.67 |
| 2016-10-20 | 67.97 |
| 2016-10-19 | 67.53 |
| 2016-10-18 | 66.67 |
| 2016-10-17 | 63.65 |
| 2016-10-14 | 66.67 |
| 2016-10-13 | 65.38 |
| 2016-10-12 | 66.67 |
| 2016-10-11 | 68.40 |
| 2016-10-07 | 72.72 |
| 2016-10-06 | 70.12 |
| 2016-10-05 | 67.10 |
| 2016-10-04 | 65.81 |
| 2016-10-03 | 66.67 |
| 2016-09-30 | 62.35 |
| 2016-09-29 | 63.22 |
| 2016-09-28 | 67.97 |
| 2016-09-27 | 72.28 |
| 2016-09-26 | 72.28 |
| 2016-09-23 | 67.53 |
| 2016-09-22 | 58.90 |
| 2016-09-21 | 52.85 |
| 2016-09-20 | 53.28 |
| 2016-09-19 | 48.54 |
| 2016-09-15 | 43.79 |
| 2016-09-14 | 41.19 |
| 2016-09-13 | 41.63 |
| 2016-09-12 | 39.04 |
| 2016-09-09 | 41.63 |
| 2016-09-08 | 43.79 |
| 2016-09-07 | 43.35 |
| 2016-09-06 | 45.08 |
| 2016-09-05 | 40.76 |
| 2016-09-02 | 42.49 |
| 2016-09-01 | 40.33 |
| 2016-08-31 | 37.31 |
| 2016-08-30 | 36.88 |
| 2016-08-29 | 37.74 |
| 2016-08-26 | 37.31 |
| 2016-08-25 | 36.45 |
| 2016-08-24 | 37.31 |
| 2016-08-23 | 36.88 |
| 2016-08-22 | 35.58 |
| 2016-08-19 | 36.88 |
| 2016-08-18 | 38.17 |
| 2016-08-17 | 37.74 |
| 2016-08-16 | 37.74 |
| 2016-08-15 | 39.47 |
| 2016-08-12 | 40.33 |
| 2016-08-11 | 36.01 |
| 2016-08-10 | 32.99 |
| 2016-08-09 | 33.42 |
| 2016-08-08 | 34.29 |
| 2016-08-05 | 34.72 |
| 2016-08-04 | 35.15 |
| 2016-08-03 | 36.01 |
| 2016-08-01 | 36.45 |
| 2016-07-29 | 34.29 |
| 2016-07-28 | 36.01 |
| 2016-07-27 | 37.74 |
| 2016-07-26 | 33.85 |
| 2016-07-25 | 28.67 |
| 2016-07-22 | 28.24 |
| 2016-07-21 | 28.24 |
| 2016-07-20 | 28.24 |
| 2016-07-19 | 30.40 |
| 2016-07-18 | 29.97 |
| 2016-07-15 | 29.97 |
| 2016-07-14 | 29.97 |
| 2016-07-13 | 27.81 |
| 2016-07-12 | 29.10 |
| 2016-07-11 | 29.97 |
| 2016-07-08 | 23.49 |
| 2016-07-07 | 22.20 |
| 2016-07-06 | 20.90 |
| 2016-07-05 | 22.63 |
| 2016-07-04 | 21.76 |
| 2016-06-30 | 19.61 |
| 2016-06-29 | 18.31 |
| 2016-06-28 | 18.74 |
| 2016-06-27 | 13.99 |
| 2016-06-24 | 11.83 |
| 2016-06-23 | 12.27 |
| 2016-06-22 | 13.56 |
| 2016-06-21 | 13.13 |
| 2016-06-20 | 13.13 |
| 2016-06-17 | 13.13 |
| 2016-06-16 | 11.40 |
| 2016-06-15 | 12.70 |
| 2016-06-14 | 13.13 |
| 2016-06-13 | 12.70 |
| 2016-06-10 | 13.56 |
| 2016-06-08 | 15.29 |
| 2016-06-07 | 13.56 |
| 2016-06-06 | 12.27 |
| 2016-06-03 | 13.13 |
| 2016-06-02 | 12.27 |
| 2016-06-01 | 11.40 |
| 2016-05-31 | 11.83 |
| 2016-05-30 | 11.83 |
| 2016-05-27 | 11.83 |
| 2016-05-26 | 10.54 |
| 2016-05-25 | 10.11 |
| 2016-05-24 | 9.24 |
| 2016-05-23 | 9.67 |
| 2016-05-20 | 9.67 |
| 2016-05-19 | 9.24 |
| 2016-05-18 | 9.67 |
| 2016-05-17 | 10.54 |
| 2016-05-16 | 10.11 |
| 2016-05-13 | 9.67 |
| 2016-05-12 | 10.54 |
| 2016-05-11 | 10.97 |
| 2016-05-10 | 10.11 |
| 2016-05-09 | 10.54 |
| 2016-05-06 | 10.54 |
| 2016-05-05 | 10.11 |
| 2016-05-04 | 11.40 |
| 2016-05-03 | 11.83 |
| 2016-04-29 | 11.83 |
| 2016-04-28 | 13.13 |
| 2016-04-27 | 12.70 |
| 2016-04-26 | 13.13 |
| 2016-04-25 | 13.13 |
| 2016-04-22 | 13.13 |
| 2016-04-21 | 12.27 |
| 2016-04-20 | 10.11 |
| 2016-04-19 | 10.54 |
| 2016-04-18 | 10.11 |
| 2016-04-15 | 10.54 |
| 2016-04-14 | 10.97 |
| 2016-04-13 | 9.67 |
| 2016-04-12 | 8.38 |
| 2016-04-11 | 8.81 |
| 2016-04-08 | 8.81 |
| 2016-04-07 | 9.67 |
| 2016-04-06 | 8.81 |
| 2016-04-05 | 7.52 |
| 2016-04-01 | 7.52 |
| 2016-03-31 | 5.36 |
| 2016-03-30 | 5.79 |
| 2016-03-29 | 5.79 |
| 2016-03-24 | 4.92 |
| 2016-03-23 | 7.52 |
| 2016-03-22 | 7.95 |
| 2016-03-21 | 8.38 |
| 2016-03-18 | 8.38 |
| 2016-03-17 | 5.36 |
| 2016-03-16 | 4.49 |
| 2016-03-15 | 3.63 |
| 2016-03-14 | 4.49 |
| 2016-03-11 | 3.63 |
| 2016-03-10 | 4.49 |
| 2016-03-09 | 4.92 |
| 2016-03-08 | 5.36 |
| 2016-03-07 | 5.36 |
| 2016-03-04 | 6.65 |
| 2016-03-03 | 5.36 |
| 2016-03-02 | 5.36 |
| 2016-03-01 | 6.22 |
| 2016-02-29 | 2.77 |
| 2016-02-26 | 4.06 |
| 2016-02-25 | 2.33 |
| 2016-02-24 | 2.77 |
| 2016-02-23 | 1.90 |
| 2016-02-22 | 2.33 |
| 2016-02-19 | 0.61 |
| 2016-02-18 | 1.90 |
| 2016-02-17 | 1.47 |
| 2016-02-16 | 1.47 |
| 2016-02-15 | 2.33 |
| 2016-02-12 | -0.26 |
| 2016-02-11 | 1.04 |
| 2016-02-05 | 2.77 |
| 2016-02-04 | 1.90 |
| 2016-02-03 | 1.04 |
| 2016-02-02 | 1.90 |
| 2016-02-01 | 1.47 |
| 2016-01-29 | 1.04 |
| 2016-01-28 | 1.47 |
| 2016-01-27 | 1.47 |
| 2016-01-26 | 0.17 |
| 2016-01-25 | 0.61 |
| 2016-01-22 | -1.98 |
| 2016-01-21 | -3.28 |
| 2016-01-20 | -0.69 |
| 2016-01-19 | -0.69 |
| 2016-01-18 | -2.85 |
| 2016-01-15 | 0.17 |
| 2016-01-14 | -0.26 |
| 2016-01-13 | 1.90 |
| 2016-01-12 | 0.17 |
| 2016-01-11 | 2.33 |
| 2016-01-08 | 4.49 |
| 2016-01-07 | 2.77 |
| 2016-01-06 | 4.06 |
| 2016-01-05 | 4.49 |
| 2016-01-04 | 4.92 |
| 2015-12-31 | 7.08 |
| 2015-12-30 | 6.22 |
| 2015-12-29 | 6.65 |
| 2015-12-28 | 7.08 |
| 2015-12-24 | 6.65 |
| 2015-12-23 | 7.08 |
| 2015-12-22 | 7.08 |
| 2015-12-21 | 8.81 |
| 2015-12-18 | 8.81 |
| 2015-12-17 | 7.95 |
| 2015-12-16 | 6.22 |
| 2015-12-15 | 5.79 |
| 2015-12-14 | 5.79 |
| 2015-12-11 | 6.65 |
| 2015-12-10 | 7.08 |
| 2015-12-09 | 7.52 |
| 2015-12-08 | 8.81 |
| 2015-12-07 | 9.24 |
| 2015-12-04 | 7.95 |
| 2015-12-03 | 10.11 |
| 2015-12-02 | 8.38 |
| 2015-12-01 | 9.67 |
| 2015-11-30 | 7.52 |
| 2015-11-27 | 9.67 |
| 2015-11-26 | 10.11 |
| 2015-11-25 | 9.67 |
| 2015-11-24 | 8.81 |
| 2015-11-23 | 6.22 |
| 2015-11-20 | 4.49 |
| 2015-11-19 | 4.06 |
| 2015-11-18 | 4.49 |
| 2015-11-17 | 6.65 |
| 2015-11-16 | 5.79 |
| 2015-11-13 | 3.20 |
| 2015-11-12 | 4.92 |
| 2015-11-11 | 6.65 |
| 2015-11-10 | 6.22 |
| 2015-11-09 | 5.79 |
| 2015-11-06 | 6.22 |
| 2015-11-05 | 6.65 |
| 2015-11-04 | 6.65 |
| 2015-11-03 | 6.65 |
| 2015-11-02 | 7.41 |
| 2015-10-30 | 7.82 |
| 2015-10-29 | 7.82 |
| 2015-10-28 | 6.58 |
| 2015-10-27 | 7.00 |
| 2015-10-26 | 6.17 |
| 2015-10-23 | 4.12 |
| 2015-10-22 | 4.53 |
| 2015-10-20 | 4.53 |
| 2015-10-19 | 4.12 |
| 2015-10-16 | 2.47 |
| 2015-10-15 | 2.47 |
| 2015-10-14 | 2.88 |
| 2015-10-13 | 2.06 |
| 2015-10-12 | 3.29 |
| 2015-10-09 | 0.82 |
| 2015-10-08 | 1.23 |
| 2015-10-07 | 1.65 |
| 2015-10-06 | 0.82 |
| 2015-10-05 | 1.65 |
| 2015-10-02 | 0.82 |
| 2015-09-30 | -1.65 |
| 2015-09-29 | -3.70 |
| 2015-09-25 | -2.88 |
| 2015-09-24 | -2.47 |
| 2015-09-23 | -1.23 |
| 2015-09-22 | -0.41 |
| 2015-09-21 | -0.41 |
| 2015-09-18 | -0.41 |
| 2015-09-17 | -2.88 |
| 2015-09-16 | -2.47 |
| 2015-09-15 | -4.12 |
| 2015-09-14 | -3.29 |
| 2015-09-11 | -3.70 |
| 2015-09-10 | -4.53 |
| 2015-09-09 | -3.70 |
| 2015-09-08 | -4.94 |
| 2015-09-07 | -5.76 |
| 2015-09-04 | -9.05 |
| 2015-09-02 | -9.47 |
| 2015-09-01 | -9.47 |
| 2015-08-31 | -6.58 |
| 2015-08-28 | -5.35 |
| 2015-08-27 | -6.17 |
| 2015-08-26 | -11.52 |
| 2015-08-25 | -11.52 |
| 2015-08-24 | -14.81 |
| 2015-08-21 | -6.58 |
| 2015-08-20 | -2.88 |
| 2015-08-19 | 0.82 |
| 2015-08-18 | 2.06 |
| 2015-08-17 | 2.47 |
| 2015-08-14 | 2.88 |
| 2015-08-13 | 3.29 |
| 2015-08-12 | 2.06 |
| 2015-08-11 | 4.12 |
| 2015-08-10 | 3.70 |
| 2015-08-07 | 4.12 |
| 2015-08-06 | 2.88 |
| 2015-08-05 | 3.29 |
| 2015-08-04 | 3.29 |
| 2015-08-03 | 2.88 |
| 2015-07-31 | 2.88 |
| 2015-07-30 | 2.47 |
| 2015-07-29 | 2.47 |
| 2015-07-28 | 0.00 |
| 2015-07-27 | 0.00 |
| 2015-07-24 | 2.88 |
| 2015-07-23 | 2.06 |
| 2015-07-22 | 1.23 |
| 2015-07-21 | 2.88 |
| 2015-07-20 | 2.06 |
| 2015-07-17 | 2.88 |
| 2015-07-16 | 1.65 |
| 2015-07-15 | 1.65 |
| 2015-07-14 | 2.06 |
| 2015-07-13 | 3.70 |
| 2015-07-10 | 0.00 |
| 2015-07-09 | -2.88 |
| 2015-07-08 | -7.82 |
| 2015-07-07 | -2.88 |
| 2015-07-06 | 0.41 |
| 2015-07-03 | 1.65 |
| 2015-07-02 | 2.88 |
| 2015-06-30 | 6.17 |
| 2015-06-29 | 7.41 |
| 2015-06-26 | 9.05 |
| 2015-06-25 | 10.29 |
| 2015-06-24 | 9.88 |
| 2015-06-23 | 10.70 |
| 2015-06-22 | 10.70 |
| 2015-06-19 | 10.29 |
| 2015-06-18 | 10.70 |
| 2015-06-17 | 10.29 |
| 2015-06-16 | 10.70 |
| 2015-06-15 | 11.11 |
| 2015-06-12 | 11.11 |
| 2015-06-11 | 10.29 |
| 2015-06-10 | 9.88 |
| 2015-06-09 | 10.29 |
| 2015-06-08 | 13.17 |
| 2015-06-05 | 12.35 |
| 2015-06-04 | 12.76 |
| 2015-06-03 | 13.58 |
| 2015-06-02 | 13.99 |
| 2015-06-01 | 14.40 |
| 2015-05-29 | 14.81 |
| 2015-05-28 | 15.23 |
| 2015-05-27 | 13.99 |
| 2015-05-26 | 13.99 |
| 2015-05-22 | 12.35 |
| 2015-05-21 | 12.76 |
| 2015-05-20 | 11.93 |
| 2015-05-19 | 12.35 |
| 2015-05-18 | 13.17 |
| 2015-05-15 | 11.11 |
| 2015-05-14 | 10.29 |
| 2015-05-13 | 10.29 |
| 2015-05-12 | 10.29 |
| 2015-05-11 | 9.88 |
| 2015-05-08 | 9.88 |
| 2015-05-07 | 11.11 |
| 2015-05-06 | 11.93 |
| 2015-05-05 | 11.93 |
| 2015-05-04 | 15.23 |
| 2015-04-30 | 11.11 |
| 2015-04-29 | 12.76 |
| 2015-04-28 | 13.17 |
| 2015-04-27 | 12.35 |
| 2015-04-24 | 11.93 |
| 2015-04-23 | 12.76 |
| 2015-04-22 | 13.17 |
| 2015-04-21 | 12.35 |
| 2015-04-20 | 11.52 |
| 2015-04-17 | 15.23 |
| 2015-04-16 | 16.46 |
| 2015-04-15 | 17.28 |
| 2015-04-14 | 19.34 |
| 2015-04-13 | 22.63 |
| 2015-04-10 | 15.23 |
| 2015-04-09 | 13.58 |
| 2015-04-08 | 15.64 |
| 2015-04-02 | 18.11 |
| 2015-04-01 | 9.47 |
| 2015-03-31 | 4.12 |
| 2015-03-30 | 1.23 |
| 2015-03-27 | 0.82 |
| 2015-03-26 | 2.47 |
| 2015-03-25 | 3.29 |
| 2015-03-24 | 3.29 |
| 2015-03-23 | 3.29 |
| 2015-03-20 | 3.70 |
| 2015-03-19 | 3.29 |
| 2015-03-18 | 2.06 |
| 2015-03-17 | 2.06 |
| 2015-03-16 | 1.65 |
| 2015-03-13 | 2.47 |
| 2015-03-12 | 3.29 |
| 2015-03-11 | 3.29 |
| 2015-03-10 | 5.35 |
| 2015-03-09 | 4.94 |
| 2015-03-06 | 6.17 |
| 2015-03-05 | 7.00 |
| 2015-03-04 | 8.64 |
| 2015-03-03 | 11.52 |
| 2015-03-02 | 9.88 |
| 2015-02-27 | 8.64 |
| 2015-02-26 | 8.64 |
| 2015-02-25 | 7.82 |
| 2015-02-24 | 7.00 |
| 2015-02-23 | 5.76 |
| 2015-02-18 | 4.53 |
| 2015-02-17 | 4.53 |
| 2015-02-16 | 4.94 |
| 2015-02-13 | 5.76 |
| 2015-02-12 | 5.35 |
| 2015-02-11 | 5.35 |
| 2015-02-10 | 5.35 |
| 2015-02-09 | 5.76 |
| 2015-02-06 | 3.70 |
| 2015-02-05 | 4.12 |
| 2015-02-04 | 5.35 |
| 2015-02-03 | 11.11 |
| 2015-02-02 | 12.35 |
| 2015-01-30 | 11.93 |
| 2015-01-29 | 10.29 |
| 2015-01-28 | 10.70 |
| 2015-01-27 | 9.05 |
| 2015-01-26 | 6.17 |
| 2015-01-23 | 3.29 |
| 2015-01-22 | 3.70 |
| 2015-01-21 | 4.53 |
| 2015-01-20 | 4.12 |
| 2015-01-19 | 3.29 |
| 2015-01-16 | 4.94 |
| 2015-01-15 | 4.94 |
| 2015-01-14 | 3.70 |
| 2015-01-13 | 4.53 |
| 2015-01-12 | 4.53 |
| 2015-01-09 | 5.35 |
| 2015-01-08 | 5.76 |
| 2015-01-07 | 4.12 |
| 2015-01-06 | 1.23 |
| 2015-01-05 | 1.23 |
| 2015-01-02 | -0.41 |
| 2014-12-31 | -0.41 |
| 2014-12-30 | 0.41 |
| 2014-12-29 | 0.41 |
| 2014-12-24 | 1.65 |
| 2014-12-23 | 1.65 |
| 2014-12-22 | 0.41 |
| 2014-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy