Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-17 | 168.67 |
| 2025-09-16 | 167.79 |
| 2025-09-15 | 178.00 |
| 2025-09-12 | 174.30 |
| 2025-09-11 | 162.50 |
| 2025-09-10 | 150.53 |
| 2025-09-09 | 150.00 |
| 2025-09-08 | 146.66 |
| 2025-09-05 | 151.77 |
| 2025-09-04 | 150.00 |
| 2025-09-03 | 158.63 |
| 2025-09-02 | 183.63 |
| 2025-09-01 | 191.38 |
| 2025-08-29 | 190.85 |
| 2025-08-28 | 183.63 |
| 2025-08-27 | 178.70 |
| 2025-08-26 | 184.86 |
| 2025-08-25 | 190.50 |
| 2025-08-22 | 189.79 |
| 2025-08-21 | 179.23 |
| 2025-08-20 | 180.11 |
| 2025-08-19 | 179.05 |
| 2025-08-18 | 196.13 |
| 2025-08-15 | 188.03 |
| 2025-08-14 | 183.63 |
| 2025-08-13 | 192.61 |
| 2025-08-12 | 186.63 |
| 2025-08-11 | 189.44 |
| 2025-08-08 | 193.49 |
| 2025-08-07 | 201.41 |
| 2025-08-06 | 213.39 |
| 2025-08-05 | 190.85 |
| 2025-08-04 | 183.46 |
| 2025-08-01 | 164.09 |
| 2025-07-31 | 170.43 |
| 2025-07-30 | 177.47 |
| 2025-07-29 | 181.70 |
| 2025-07-28 | 167.61 |
| 2025-07-25 | 169.02 |
| 2025-07-24 | 166.91 |
| 2025-07-23 | 154.23 |
| 2025-07-22 | 165.50 |
| 2025-07-21 | 164.79 |
| 2025-07-18 | 167.26 |
| 2025-07-17 | 168.31 |
| 2025-07-16 | 161.98 |
| 2025-07-15 | 163.03 |
| 2025-07-14 | 171.13 |
| 2025-07-11 | 161.27 |
| 2025-07-10 | 148.24 |
| 2025-07-09 | 139.09 |
| 2025-07-08 | 133.81 |
| 2025-07-07 | 135.57 |
| 2025-07-04 | 132.75 |
| 2025-07-03 | 135.22 |
| 2025-07-02 | 134.86 |
| 2025-06-30 | 145.43 |
| 2025-06-27 | 140.85 |
| 2025-06-26 | 136.62 |
| 2025-06-25 | 122.89 |
| 2025-06-24 | 114.44 |
| 2025-06-23 | 120.78 |
| 2025-06-20 | 117.61 |
| 2025-06-19 | 117.96 |
| 2025-06-18 | 133.46 |
| 2025-06-17 | 132.05 |
| 2025-06-16 | 132.75 |
| 2025-06-13 | 133.81 |
| 2025-06-12 | 126.41 |
| 2025-06-11 | 129.23 |
| 2025-06-10 | 135.22 |
| 2025-06-09 | 137.68 |
| 2025-06-06 | 123.95 |
| 2025-06-05 | 129.58 |
| 2025-06-04 | 131.69 |
| 2025-06-03 | 115.85 |
| 2025-06-02 | 109.16 |
| 2025-05-30 | 114.44 |
| 2025-05-29 | 105.70 |
| 2025-05-28 | 102.91 |
| 2025-05-27 | 94.86 |
| 2025-05-26 | 96.26 |
| 2025-05-23 | 85.06 |
| 2025-05-22 | 83.31 |
| 2025-05-21 | 88.91 |
| 2025-05-20 | 89.61 |
| 2025-05-19 | 93.11 |
| 2025-05-16 | 88.91 |
| 2025-05-15 | 83.31 |
| 2025-05-14 | 84.36 |
| 2025-05-13 | 87.16 |
| 2025-05-12 | 90.66 |
| 2025-05-09 | 82.96 |
| 2025-05-08 | 91.01 |
| 2025-05-07 | 80.17 |
| 2025-05-06 | 70.02 |
| 2025-05-02 | 67.22 |
| 2025-04-30 | 67.92 |
| 2025-04-29 | 67.05 |
| 2025-04-28 | 59.35 |
| 2025-04-25 | 60.58 |
| 2025-04-24 | 59.53 |
| 2025-04-23 | 63.02 |
| 2025-04-22 | 62.32 |
| 2025-04-17 | 64.95 |
| 2025-04-16 | 65.65 |
| 2025-04-15 | 64.95 |
| 2025-04-14 | 68.62 |
| 2025-04-11 | 66.70 |
| 2025-04-10 | 63.20 |
| 2025-04-09 | 67.22 |
| 2025-04-08 | 44.31 |
| 2025-04-07 | 33.29 |
| 2025-04-03 | 69.67 |
| 2025-04-02 | 72.47 |
| 2025-04-01 | 73.52 |
| 2025-03-31 | 68.80 |
| 2025-03-28 | 73.17 |
| 2025-03-27 | 74.39 |
| 2025-03-26 | 78.42 |
| 2025-03-25 | 80.17 |
| 2025-03-24 | 85.41 |
| 2025-03-21 | 85.76 |
| 2025-03-20 | 86.11 |
| 2025-03-19 | 82.27 |
| 2025-03-18 | 84.01 |
| 2025-03-17 | 87.86 |
| 2025-03-14 | 89.61 |
| 2025-03-13 | 88.21 |
| 2025-03-12 | 81.92 |
| 2025-03-11 | 83.66 |
| 2025-03-10 | 81.92 |
| 2025-03-07 | 67.92 |
| 2025-03-06 | 63.72 |
| 2025-03-05 | 65.12 |
| 2025-03-04 | 64.07 |
| 2025-03-03 | 59.35 |
| 2025-02-28 | 56.03 |
| 2025-02-27 | 59.18 |
| 2025-02-26 | 57.43 |
| 2025-02-25 | 54.10 |
| 2025-02-24 | 59.53 |
| 2025-02-21 | 60.93 |
| 2025-02-20 | 61.80 |
| 2025-02-19 | 63.20 |
| 2025-02-18 | 61.97 |
| 2025-02-17 | 60.23 |
| 2025-02-14 | 58.30 |
| 2025-02-13 | 56.55 |
| 2025-02-12 | 55.33 |
| 2025-02-11 | 55.33 |
| 2025-02-10 | 60.75 |
| 2025-02-07 | 61.62 |
| 2025-02-06 | 62.15 |
| 2025-02-05 | 59.35 |
| 2025-02-04 | 63.02 |
| 2025-02-03 | 60.58 |
| 2025-01-28 | 59.35 |
| 2025-01-27 | 62.67 |
| 2025-01-24 | 74.22 |
| 2025-01-23 | 74.39 |
| 2025-01-22 | 73.52 |
| 2025-01-21 | 71.77 |
| 2025-01-20 | 72.82 |
| 2025-01-17 | 74.04 |
| 2025-01-16 | 69.85 |
| 2025-01-15 | 67.75 |
| 2025-01-14 | 73.69 |
| 2025-01-13 | 71.60 |
| 2025-01-10 | 75.62 |
| 2025-01-09 | 80.17 |
| 2025-01-08 | 82.27 |
| 2025-01-07 | 83.31 |
| 2025-01-06 | 80.52 |
| 2025-01-03 | 81.57 |
| 2025-01-02 | 88.56 |
| 2024-12-31 | 98.36 |
| 2024-12-30 | 97.66 |
| 2024-12-27 | 96.61 |
| 2024-12-24 | 93.46 |
| 2024-12-23 | 94.86 |
| 2024-12-20 | 91.01 |
| 2024-12-19 | 91.71 |
| 2024-12-18 | 95.21 |
| 2024-12-17 | 93.46 |
| 2024-12-16 | 83.66 |
| 2024-12-13 | 83.66 |
| 2024-12-12 | 89.96 |
| 2024-12-11 | 86.11 |
| 2024-12-10 | 83.31 |
| 2024-12-09 | 86.81 |
| 2024-12-06 | 83.31 |
| 2024-12-05 | 80.87 |
| 2024-12-04 | 80.52 |
| 2024-12-03 | 81.92 |
| 2024-12-02 | 85.41 |
| 2024-11-29 | 84.01 |
| 2024-11-28 | 78.42 |
| 2024-11-27 | 81.92 |
| 2024-11-26 | 76.67 |
| 2024-11-25 | 82.96 |
| 2024-11-22 | 89.96 |
| 2024-11-21 | 96.26 |
| 2024-11-20 | 101.51 |
| 2024-11-19 | 102.21 |
| 2024-11-18 | 100.11 |
| 2024-11-15 | 100.11 |
| 2024-11-14 | 101.86 |
| 2024-11-13 | 112.35 |
| 2024-11-12 | 100.81 |
| 2024-11-11 | 107.80 |
| 2024-11-08 | 112.00 |
| 2024-11-07 | 116.55 |
| 2024-11-06 | 114.10 |
| 2024-11-05 | 118.30 |
| 2024-11-04 | 105.35 |
| 2024-11-01 | 104.30 |
| 2024-10-31 | 105.35 |
| 2024-10-30 | 109.55 |
| 2024-10-29 | 116.55 |
| 2024-10-28 | 115.85 |
| 2024-10-25 | 120.40 |
| 2024-10-24 | 116.20 |
| 2024-10-23 | 119.35 |
| 2024-10-22 | 116.55 |
| 2024-10-21 | 109.55 |
| 2024-10-18 | 111.30 |
| 2024-10-17 | 106.75 |
| 2024-10-16 | 113.40 |
| 2024-10-15 | 120.40 |
| 2024-10-14 | 128.09 |
| 2024-10-10 | 124.25 |
| 2024-10-09 | 125.88 |
| 2024-10-08 | 141.59 |
| 2024-10-07 | 163.94 |
| 2024-10-04 | 144.38 |
| 2024-10-03 | 125.88 |
| 2024-10-02 | 128.67 |
| 2024-09-30 | 130.42 |
| 2024-09-27 | 123.44 |
| 2024-09-26 | 115.06 |
| 2024-09-25 | 110.87 |
| 2024-09-24 | 110.52 |
| 2024-09-23 | 114.01 |
| 2024-09-20 | 112.96 |
| 2024-09-19 | 124.48 |
| 2024-09-17 | 139.15 |
| 2024-09-16 | 140.89 |
| 2024-09-13 | 137.40 |
| 2024-09-12 | 132.17 |
| 2024-09-11 | 130.07 |
| 2024-09-10 | 132.86 |
| 2024-09-09 | 133.56 |
| 2024-09-05 | 130.42 |
| 2024-09-04 | 132.17 |
| 2024-09-03 | 132.17 |
| 2024-09-02 | 133.56 |
| 2024-08-30 | 141.94 |
| 2024-08-29 | 148.92 |
| 2024-08-28 | 148.57 |
| 2024-08-27 | 151.37 |
| 2024-08-26 | 151.02 |
| 2024-08-23 | 145.43 |
| 2024-08-22 | 151.02 |
| 2024-08-21 | 159.05 |
| 2024-08-20 | 158.00 |
| 2024-08-19 | 168.13 |
| 2024-08-16 | 167.78 |
| 2024-08-15 | 165.33 |
| 2024-08-14 | 161.49 |
| 2024-08-13 | 162.19 |
| 2024-08-12 | 159.05 |
| 2024-08-09 | 155.56 |
| 2024-08-08 | 152.76 |
| 2024-08-07 | 157.30 |
| 2024-08-06 | 155.56 |
| 2024-08-05 | 155.91 |
| 2024-08-02 | 185.93 |
| 2024-08-01 | 189.77 |
| 2024-07-31 | 176.15 |
| 2024-07-30 | 172.31 |
| 2024-07-29 | 180.69 |
| 2024-07-26 | 172.66 |
| 2024-07-25 | 174.06 |
| 2024-07-24 | 186.28 |
| 2024-07-23 | 185.93 |
| 2024-07-22 | 184.53 |
| 2024-07-19 | 176.50 |
| 2024-07-18 | 179.30 |
| 2024-07-17 | 187.68 |
| 2024-07-16 | 207.23 |
| 2024-07-15 | 213.51 |
| 2024-07-12 | 210.37 |
| 2024-07-11 | 212.46 |
| 2024-07-10 | 208.97 |
| 2024-07-09 | 221.89 |
| 2024-07-08 | 205.48 |
| 2024-07-05 | 204.78 |
| 2024-07-04 | 202.69 |
| 2024-07-03 | 201.64 |
| 2024-07-02 | 195.01 |
| 2024-06-28 | 207.23 |
| 2024-06-27 | 182.79 |
| 2024-06-26 | 174.41 |
| 2024-06-25 | 177.20 |
| 2024-06-24 | 189.77 |
| 2024-06-21 | 200.59 |
| 2024-06-20 | 186.28 |
| 2024-06-19 | 171.27 |
| 2024-06-18 | 165.68 |
| 2024-06-17 | 162.54 |
| 2024-06-14 | 169.52 |
| 2024-06-13 | 164.63 |
| 2024-06-12 | 158.00 |
| 2024-06-11 | 166.38 |
| 2024-06-07 | 169.87 |
| 2024-06-06 | 168.47 |
| 2024-06-05 | 163.24 |
| 2024-06-04 | 165.33 |
| 2024-06-03 | 157.30 |
| 2024-05-31 | 152.55 |
| 2024-05-30 | 144.53 |
| 2024-05-29 | 145.23 |
| 2024-05-28 | 152.90 |
| 2024-05-27 | 158.48 |
| 2024-05-24 | 151.86 |
| 2024-05-23 | 158.13 |
| 2024-05-22 | 158.13 |
| 2024-05-21 | 154.65 |
| 2024-05-20 | 157.79 |
| 2024-05-17 | 144.88 |
| 2024-05-16 | 141.39 |
| 2024-05-14 | 152.90 |
| 2024-05-13 | 147.67 |
| 2024-05-10 | 114.88 |
| 2024-05-09 | 107.21 |
| 2024-05-08 | 99.53 |
| 2024-05-07 | 96.04 |
| 2024-05-06 | 95.00 |
| 2024-05-03 | 93.95 |
| 2024-05-02 | 91.86 |
| 2024-04-30 | 96.04 |
| 2024-04-29 | 98.83 |
| 2024-04-26 | 89.76 |
| 2024-04-25 | 85.23 |
| 2024-04-24 | 82.44 |
| 2024-04-23 | 82.79 |
| 2024-04-22 | 96.39 |
| 2024-04-19 | 97.09 |
| 2024-04-18 | 98.14 |
| 2024-04-17 | 97.79 |
| 2024-04-16 | 93.60 |
| 2024-04-15 | 99.53 |
| 2024-04-12 | 88.72 |
| 2024-04-11 | 94.30 |
| 2024-04-10 | 97.09 |
| 2024-04-09 | 97.44 |
| 2024-04-08 | 103.02 |
| 2024-04-05 | 95.34 |
| 2024-04-03 | 99.18 |
| 2024-04-02 | 95.34 |
| 2024-03-28 | 88.37 |
| 2024-03-27 | 86.62 |
| 2024-03-26 | 88.02 |
| 2024-03-25 | 90.81 |
| 2024-03-22 | 95.00 |
| 2024-03-21 | 97.79 |
| 2024-03-20 | 96.04 |
| 2024-03-19 | 99.53 |
| 2024-03-18 | 95.34 |
| 2024-03-15 | 92.21 |
| 2024-03-14 | 95.34 |
| 2024-03-13 | 91.16 |
| 2024-03-12 | 94.30 |
| 2024-03-11 | 106.51 |
| 2024-03-08 | 106.86 |
| 2024-03-07 | 100.23 |
| 2024-03-06 | 106.51 |
| 2024-03-05 | 106.16 |
| 2024-03-04 | 107.21 |
| 2024-03-01 | 100.23 |
| 2024-02-29 | 97.44 |
| 2024-02-28 | 86.97 |
| 2024-02-27 | 90.11 |
| 2024-02-26 | 85.23 |
| 2024-02-23 | 86.97 |
| 2024-02-22 | 84.88 |
| 2024-02-21 | 85.58 |
| 2024-02-20 | 84.18 |
| 2024-02-19 | 82.09 |
| 2024-02-16 | 84.18 |
| 2024-02-15 | 78.95 |
| 2024-02-14 | 78.60 |
| 2024-02-09 | 79.65 |
| 2024-02-08 | 80.69 |
| 2024-02-07 | 79.30 |
| 2024-02-06 | 76.51 |
| 2024-02-05 | 70.40 |
| 2024-02-02 | 78.95 |
| 2024-02-01 | 78.95 |
| 2024-01-31 | 76.51 |
| 2024-01-30 | 80.00 |
| 2024-01-29 | 82.79 |
| 2024-01-26 | 82.79 |
| 2024-01-25 | 84.53 |
| 2024-01-24 | 73.19 |
| 2024-01-23 | 68.14 |
| 2024-01-22 | 62.90 |
| 2024-01-19 | 72.32 |
| 2024-01-18 | 72.50 |
| 2024-01-17 | 74.07 |
| 2024-01-16 | 79.30 |
| 2024-01-15 | 82.79 |
| 2024-01-12 | 91.16 |
| 2024-01-11 | 88.02 |
| 2024-01-10 | 85.23 |
| 2024-01-09 | 87.32 |
| 2024-01-08 | 86.28 |
| 2024-01-05 | 86.62 |
| 2024-01-04 | 89.07 |
| 2024-01-03 | 90.81 |
| 2024-01-02 | 87.32 |
| 2023-12-29 | 81.74 |
| 2023-12-28 | 78.95 |
| 2023-12-27 | 84.18 |
| 2023-12-22 | 86.97 |
| 2023-12-21 | 86.97 |
| 2023-12-20 | 76.16 |
| 2023-12-19 | 70.93 |
| 2023-12-18 | 67.79 |
| 2023-12-15 | 67.09 |
| 2023-12-14 | 67.09 |
| 2023-12-13 | 68.31 |
| 2023-12-12 | 66.92 |
| 2023-12-11 | 61.16 |
| 2023-12-08 | 60.64 |
| 2023-12-07 | 60.29 |
| 2023-12-06 | 60.46 |
| 2023-12-05 | 63.60 |
| 2023-12-04 | 66.04 |
| 2023-12-01 | 60.46 |
| 2023-11-30 | 60.46 |
| 2023-11-29 | 51.04 |
| 2023-11-28 | 50.00 |
| 2023-11-27 | 49.47 |
| 2023-11-24 | 45.64 |
| 2023-11-23 | 46.68 |
| 2023-11-22 | 45.99 |
| 2023-11-21 | 47.90 |
| 2023-11-20 | 47.73 |
| 2023-11-17 | 45.99 |
| 2023-11-16 | 46.33 |
| 2023-11-15 | 47.38 |
| 2023-11-14 | 46.16 |
| 2023-11-13 | 45.29 |
| 2023-11-10 | 43.54 |
| 2023-11-09 | 45.46 |
| 2023-11-08 | 44.94 |
| 2023-11-07 | 46.51 |
| 2023-11-06 | 48.08 |
| 2023-11-03 | 46.86 |
| 2023-11-02 | 41.45 |
| 2023-11-01 | 43.89 |
| 2023-10-31 | 43.19 |
| 2023-10-30 | 42.85 |
| 2023-10-27 | 48.78 |
| 2023-10-26 | 43.02 |
| 2023-10-25 | 44.24 |
| 2023-10-24 | 43.89 |
| 2023-10-20 | 47.90 |
| 2023-10-19 | 48.25 |
| 2023-10-18 | 60.99 |
| 2023-10-17 | 64.12 |
| 2023-10-16 | 64.30 |
| 2023-10-13 | 62.73 |
| 2023-10-12 | 67.09 |
| 2023-10-11 | 67.96 |
| 2023-10-10 | 61.68 |
| 2023-10-09 | 65.87 |
| 2023-10-06 | 53.49 |
| 2023-10-05 | 52.44 |
| 2023-10-04 | 50.87 |
| 2023-10-03 | 53.49 |
| 2023-09-29 | 54.36 |
| 2023-09-28 | 53.14 |
| 2023-09-27 | 53.14 |
| 2023-09-26 | 69.01 |
| 2023-09-25 | 70.05 |
| 2023-09-22 | 74.24 |
| 2023-09-21 | 72.67 |
| 2023-09-20 | 74.76 |
| 2023-09-19 | 73.54 |
| 2023-09-18 | 77.55 |
| 2023-09-15 | 71.45 |
| 2023-09-14 | 65.87 |
| 2023-09-13 | 65.00 |
| 2023-09-12 | 66.57 |
| 2023-09-11 | 64.47 |
| 2023-09-07 | 63.60 |
| 2023-09-06 | 67.09 |
| 2023-09-05 | 67.96 |
| 2023-09-04 | 69.88 |
| 2023-08-31 | 64.65 |
| 2023-08-30 | 66.74 |
| 2023-08-29 | 67.96 |
| 2023-08-28 | 61.68 |
| 2023-08-25 | 60.81 |
| 2023-08-24 | 60.64 |
| 2023-08-23 | 63.08 |
| 2023-08-22 | 62.90 |
| 2023-08-21 | 58.37 |
| 2023-08-18 | 60.99 |
| 2023-08-17 | 63.95 |
| 2023-08-16 | 60.46 |
| 2023-08-15 | 67.96 |
| 2023-08-14 | 63.25 |
| 2023-08-11 | 59.42 |
| 2023-08-10 | 67.09 |
| 2023-08-09 | 68.14 |
| 2023-08-08 | 69.01 |
| 2023-08-07 | 74.76 |
| 2023-08-04 | 78.95 |
| 2023-08-03 | 84.53 |
| 2023-08-02 | 88.37 |
| 2023-08-01 | 96.39 |
| 2023-07-31 | 97.09 |
| 2023-07-28 | 93.25 |
| 2023-07-27 | 97.79 |
| 2023-07-26 | 90.46 |
| 2023-07-25 | 84.88 |
| 2023-07-24 | 84.88 |
| 2023-07-21 | 85.58 |
| 2023-07-20 | 87.67 |
| 2023-07-19 | 87.67 |
| 2023-07-18 | 90.81 |
| 2023-07-14 | 91.86 |
| 2023-07-13 | 86.97 |
| 2023-07-12 | 89.41 |
| 2023-07-11 | 96.39 |
| 2023-07-10 | 95.34 |
| 2023-07-07 | 99.53 |
| 2023-07-06 | 97.44 |
| 2023-07-05 | 94.65 |
| 2023-07-04 | 101.97 |
| 2023-07-03 | 104.76 |
| 2023-06-30 | 98.83 |
| 2023-06-29 | 96.74 |
| 2023-06-28 | 96.04 |
| 2023-06-27 | 98.48 |
| 2023-06-26 | 92.90 |
| 2023-06-23 | 86.62 |
| 2023-06-21 | 94.30 |
| 2023-06-20 | 102.67 |
| 2023-06-19 | 106.16 |
| 2023-06-16 | 98.83 |
| 2023-06-15 | 94.65 |
| 2023-06-14 | 98.48 |
| 2023-06-13 | 95.69 |
| 2023-06-12 | 86.28 |
| 2023-06-09 | 84.18 |
| 2023-06-08 | 75.81 |
| 2023-06-07 | 73.72 |
| 2023-06-06 | 77.21 |
| 2023-06-05 | 86.97 |
| 2023-06-02 | 88.02 |
| 2023-06-01 | 89.41 |
| 2023-05-31 | 90.11 |
| 2023-05-30 | 93.60 |
| 2023-05-29 | 95.34 |
| 2023-05-25 | 88.17 |
| 2023-05-24 | 101.07 |
| 2023-05-23 | 106.64 |
| 2023-05-22 | 112.57 |
| 2023-05-19 | 112.57 |
| 2023-05-18 | 116.05 |
| 2023-05-17 | 111.17 |
| 2023-05-16 | 98.63 |
| 2023-05-15 | 100.37 |
| 2023-05-12 | 91.31 |
| 2023-05-11 | 94.45 |
| 2023-05-10 | 92.70 |
| 2023-05-09 | 98.28 |
| 2023-05-08 | 102.81 |
| 2023-05-05 | 81.20 |
| 2023-05-04 | 91.66 |
| 2023-05-03 | 91.66 |
| 2023-05-02 | 98.63 |
| 2023-04-28 | 97.23 |
| 2023-04-27 | 108.38 |
| 2023-04-26 | 95.84 |
| 2023-04-25 | 84.34 |
| 2023-04-24 | 94.10 |
| 2023-04-21 | 80.86 |
| 2023-04-20 | 72.49 |
| 2023-04-19 | 75.98 |
| 2023-04-18 | 80.51 |
| 2023-04-17 | 78.42 |
| 2023-04-14 | 75.63 |
| 2023-04-13 | 75.98 |
| 2023-04-12 | 67.27 |
| 2023-04-11 | 62.21 |
| 2023-04-06 | 63.08 |
| 2023-04-04 | 62.56 |
| 2023-04-03 | 59.42 |
| 2023-03-31 | 62.21 |
| 2023-03-30 | 69.01 |
| 2023-03-29 | 71.80 |
| 2023-03-28 | 69.01 |
| 2023-03-27 | 70.75 |
| 2023-03-24 | 75.98 |
| 2023-03-23 | 77.72 |
| 2023-03-22 | 77.37 |
| 2023-03-21 | 75.63 |
| 2023-03-20 | 73.54 |
| 2023-03-17 | 79.46 |
| 2023-03-16 | 79.46 |
| 2023-03-15 | 74.23 |
| 2023-03-14 | 64.13 |
| 2023-03-13 | 58.90 |
| 2023-03-10 | 54.72 |
| 2023-03-09 | 60.12 |
| 2023-03-08 | 54.55 |
| 2023-03-07 | 55.42 |
| 2023-03-06 | 64.83 |
| 2023-03-03 | 59.95 |
| 2023-03-02 | 48.10 |
| 2023-03-01 | 39.21 |
| 2023-02-28 | 34.68 |
| 2023-02-27 | 36.25 |
| 2023-02-24 | 37.30 |
| 2023-02-23 | 33.64 |
| 2023-02-22 | 34.51 |
| 2023-02-21 | 37.47 |
| 2023-02-20 | 37.47 |
| 2023-02-17 | 34.86 |
| 2023-02-16 | 35.73 |
| 2023-02-15 | 38.87 |
| 2023-02-14 | 39.21 |
| 2023-02-13 | 39.91 |
| 2023-02-10 | 33.64 |
| 2023-02-09 | 38.69 |
| 2023-02-08 | 35.21 |
| 2023-02-07 | 35.55 |
| 2023-02-06 | 34.68 |
| 2023-02-03 | 37.30 |
| 2023-02-02 | 36.60 |
| 2023-02-01 | 40.26 |
| 2023-01-31 | 30.68 |
| 2023-01-30 | 29.46 |
| 2023-01-27 | 27.71 |
| 2023-01-26 | 27.89 |
| 2023-01-20 | 26.15 |
| 2023-01-19 | 23.36 |
| 2023-01-18 | 24.93 |
| 2023-01-17 | 25.27 |
| 2023-01-16 | 25.10 |
| 2023-01-13 | 23.53 |
| 2023-01-12 | 23.18 |
| 2023-01-11 | 23.71 |
| 2023-01-10 | 26.84 |
| 2023-01-09 | 29.11 |
| 2023-01-06 | 29.46 |
| 2023-01-05 | 32.07 |
| 2023-01-04 | 30.68 |
| 2023-01-03 | 32.07 |
| 2022-12-30 | 28.76 |
| 2022-12-29 | 27.02 |
| 2022-12-28 | 25.10 |
| 2022-12-23 | 19.35 |
| 2022-12-22 | 19.87 |
| 2022-12-21 | 21.27 |
| 2022-12-20 | 19.35 |
| 2022-12-19 | 21.27 |
| 2022-12-16 | 24.58 |
| 2022-12-15 | 27.19 |
| 2022-12-14 | 28.41 |
| 2022-12-13 | 25.27 |
| 2022-12-12 | 30.68 |
| 2022-12-09 | 32.07 |
| 2022-12-08 | 34.16 |
| 2022-12-07 | 33.99 |
| 2022-12-06 | 35.90 |
| 2022-12-05 | 37.82 |
| 2022-12-02 | 35.55 |
| 2022-12-01 | 36.95 |
| 2022-11-30 | 39.21 |
| 2022-11-29 | 43.40 |
| 2022-11-28 | 39.21 |
| 2022-11-25 | 39.39 |
| 2022-11-24 | 41.30 |
| 2022-11-23 | 41.13 |
| 2022-11-22 | 41.83 |
| 2022-11-21 | 34.51 |
| 2022-11-18 | 32.42 |
| 2022-11-17 | 30.85 |
| 2022-11-16 | 32.77 |
| 2022-11-15 | 29.63 |
| 2022-11-14 | 28.06 |
| 2022-11-11 | 23.01 |
| 2022-11-10 | 21.27 |
| 2022-11-09 | 25.27 |
| 2022-11-08 | 23.01 |
| 2022-11-07 | 22.84 |
| 2022-11-04 | 28.76 |
| 2022-11-03 | 31.20 |
| 2022-11-02 | 30.50 |
| 2022-11-01 | 24.58 |
| 2022-10-31 | 24.93 |
| 2022-10-28 | 24.58 |
| 2022-10-27 | 24.23 |
| 2022-10-26 | 28.93 |
| 2022-10-25 | 28.06 |
| 2022-10-24 | 26.49 |
| 2022-10-21 | 31.72 |
| 2022-10-20 | 22.66 |
| 2022-10-19 | 19.35 |
| 2022-10-18 | 17.26 |
| 2022-10-17 | 15.52 |
| 2022-10-14 | 14.12 |
| 2022-10-13 | 8.72 |
| 2022-10-12 | 7.85 |
| 2022-10-11 | 8.37 |
| 2022-10-10 | 9.42 |
| 2022-10-07 | 11.51 |
| 2022-10-06 | 12.03 |
| 2022-10-05 | 12.38 |
| 2022-10-03 | 8.03 |
| 2022-09-30 | 8.20 |
| 2022-09-29 | 11.51 |
| 2022-09-28 | 16.39 |
| 2022-09-27 | 19.53 |
| 2022-09-26 | 23.71 |
| 2022-09-23 | 28.41 |
| 2022-09-22 | 33.64 |
| 2022-09-21 | 27.19 |
| 2022-09-20 | 29.63 |
| 2022-09-19 | 24.06 |
| 2022-09-16 | 33.81 |
| 2022-09-15 | 37.99 |
| 2022-09-14 | 41.48 |
| 2022-09-13 | 42.18 |
| 2022-09-09 | 42.70 |
| 2022-09-08 | 43.57 |
| 2022-09-07 | 42.00 |
| 2022-09-06 | 43.74 |
| 2022-09-05 | 42.35 |
| 2022-09-02 | 34.86 |
| 2022-09-01 | 30.68 |
| 2022-08-31 | 35.90 |
| 2022-08-30 | 44.09 |
| 2022-08-29 | 47.93 |
| 2022-08-26 | 46.36 |
| 2022-08-25 | 48.62 |
| 2022-08-24 | 41.65 |
| 2022-08-23 | 48.80 |
| 2022-08-22 | 42.52 |
| 2022-08-19 | 40.61 |
| 2022-08-18 | 44.96 |
| 2022-08-17 | 47.05 |
| 2022-08-16 | 39.21 |
| 2022-08-15 | 36.77 |
| 2022-08-12 | 34.68 |
| 2022-08-11 | 36.08 |
| 2022-08-10 | 32.24 |
| 2022-08-09 | 36.77 |
| 2022-08-08 | 34.86 |
| 2022-08-05 | 24.23 |
| 2022-08-04 | 25.80 |
| 2022-08-03 | 31.37 |
| 2022-08-02 | 25.45 |
| 2022-08-01 | 34.86 |
| 2022-07-29 | 36.95 |
| 2022-07-28 | 37.30 |
| 2022-07-27 | 31.55 |
| 2022-07-26 | 16.39 |
| 2022-07-25 | 19.53 |
| 2022-07-22 | 20.74 |
| 2022-07-21 | 19.87 |
| 2022-07-20 | 22.31 |
| 2022-07-19 | 16.04 |
| 2022-07-18 | 8.03 |
| 2022-07-15 | 8.03 |
| 2022-07-14 | 12.38 |
| 2022-07-13 | 11.34 |
| 2022-07-12 | 7.33 |
| 2022-07-11 | 5.06 |
| 2022-07-08 | 7.15 |
| 2022-07-07 | 5.41 |
| 2022-07-06 | 1.75 |
| 2022-07-05 | 1.75 |
| 2022-07-04 | 4.37 |
| 2022-06-30 | 4.37 |
| 2022-06-29 | 4.89 |
| 2022-06-28 | 4.54 |
| 2022-06-27 | 2.45 |
| 2022-06-24 | 2.28 |
| 2022-06-23 | -0.16 |
| 2022-06-22 | -2.08 |
| 2022-06-21 | 0.01 |
| 2022-06-20 | 1.40 |
| 2022-06-17 | 2.10 |
| 2022-06-16 | 0.01 |
| 2022-06-15 | 0.36 |
| 2022-06-14 | -3.47 |
| 2022-06-13 | -3.30 |
| 2022-06-10 | -3.65 |
| 2022-06-09 | -4.00 |
| 2022-06-08 | -4.17 |
| 2022-06-07 | -4.52 |
| 2022-06-06 | -1.73 |
| 2022-06-02 | 0.18 |
| 2022-06-01 | 0.71 |
| 2022-05-31 | -3.30 |
| 2022-05-30 | -2.25 |
| 2022-05-27 | -3.47 |
| 2022-05-26 | -4.17 |
| 2022-05-25 | -5.74 |
| 2022-05-24 | -7.66 |
| 2022-05-23 | -7.66 |
| 2022-05-20 | -10.44 |
| 2022-05-19 | -10.78 |
| 2022-05-18 | -9.77 |
| 2022-05-17 | -9.94 |
| 2022-05-16 | -9.26 |
| 2022-05-13 | -10.78 |
| 2022-05-12 | -11.80 |
| 2022-05-11 | -10.44 |
| 2022-05-10 | -13.49 |
| 2022-05-06 | -11.63 |
| 2022-05-05 | -8.59 |
| 2022-05-04 | -10.78 |
| 2022-05-03 | -9.26 |
| 2022-04-29 | -9.26 |
| 2022-04-28 | -11.29 |
| 2022-04-27 | -12.13 |
| 2022-04-26 | -15.01 |
| 2022-04-25 | -10.11 |
| 2022-04-22 | -4.19 |
| 2022-04-21 | -4.70 |
| 2022-04-20 | -0.14 |
| 2022-04-19 | 0.54 |
| 2022-04-14 | 1.89 |
| 2022-04-13 | 0.71 |
| 2022-04-12 | 2.73 |
| 2022-04-11 | -2.67 |
| 2022-04-08 | 0.20 |
| 2022-04-07 | -1.15 |
| 2022-04-06 | -2.33 |
| 2022-04-04 | -2.50 |
| 2022-04-01 | -2.00 |
| 2022-03-31 | -3.35 |
| 2022-03-30 | -2.00 |
| 2022-03-29 | -3.35 |
| 2022-03-28 | -4.19 |
| 2022-03-25 | -3.52 |
| 2022-03-24 | -2.17 |
| 2022-03-23 | -1.32 |
| 2022-03-22 | -1.83 |
| 2022-03-21 | -3.52 |
| 2022-03-18 | -2.00 |
| 2022-03-17 | -2.17 |
| 2022-03-16 | -5.71 |
| 2022-03-15 | -7.07 |
| 2022-03-14 | 4.42 |
| 2022-03-11 | 10.34 |
| 2022-03-10 | 11.52 |
| 2022-03-09 | 10.00 |
| 2022-03-08 | 10.34 |
| 2022-03-07 | 10.85 |
| 2022-03-04 | 16.08 |
| 2022-03-03 | 18.28 |
| 2022-03-02 | 18.28 |
| 2022-03-01 | 20.81 |
| 2022-02-28 | 18.96 |
| 2022-02-25 | 18.28 |
| 2022-02-24 | 21.15 |
| 2022-02-23 | 19.13 |
| 2022-02-22 | 19.29 |
| 2022-02-21 | 17.27 |
| 2022-02-18 | 16.42 |
| 2022-02-17 | 15.24 |
| 2022-02-16 | 14.56 |
| 2022-02-15 | 15.24 |
| 2022-02-14 | 14.22 |
| 2022-02-11 | 14.06 |
| 2022-02-10 | 15.75 |
| 2022-02-09 | 19.13 |
| 2022-02-08 | 17.77 |
| 2022-02-07 | 15.75 |
| 2022-02-04 | 15.07 |
| 2022-01-31 | 14.06 |
| 2022-01-28 | 13.04 |
| 2022-01-27 | 19.80 |
| 2022-01-26 | 22.34 |
| 2022-01-25 | 24.36 |
| 2022-01-24 | 29.94 |
| 2022-01-21 | 28.42 |
| 2022-01-20 | 31.80 |
| 2022-01-19 | 31.80 |
| 2022-01-18 | 29.43 |
| 2022-01-17 | 27.74 |
| 2022-01-14 | 28.93 |
| 2022-01-13 | 29.09 |
| 2022-01-12 | 29.43 |
| 2022-01-11 | 28.08 |
| 2022-01-10 | 31.63 |
| 2022-01-07 | 30.28 |
| 2022-01-06 | 28.08 |
| 2022-01-05 | 29.94 |
| 2022-01-04 | 32.81 |
| 2022-01-03 | 32.98 |
| 2021-12-31 | 33.32 |
| 2021-12-30 | 35.18 |
| 2021-12-29 | 33.49 |
| 2021-12-28 | 28.76 |
| 2021-12-24 | 30.78 |
| 2021-12-23 | 31.12 |
| 2021-12-22 | 29.09 |
| 2021-12-21 | 36.19 |
| 2021-12-20 | 38.89 |
| 2021-12-17 | 36.36 |
| 2021-12-16 | 32.64 |
| 2021-12-15 | 25.04 |
| 2021-12-14 | 15.41 |
| 2021-12-13 | 16.59 |
| 2021-12-10 | 13.21 |
| 2021-12-09 | 16.08 |
| 2021-12-08 | 14.39 |
| 2021-12-07 | 13.21 |
| 2021-12-06 | 13.38 |
| 2021-12-03 | 13.55 |
| 2021-12-02 | 13.55 |
| 2021-12-01 | 13.38 |
| 2021-11-30 | 12.37 |
| 2021-11-29 | 11.01 |
| 2021-11-26 | 13.38 |
| 2021-11-25 | 14.90 |
| 2021-11-24 | 15.58 |
| 2021-11-23 | 15.58 |
| 2021-11-22 | 13.89 |
| 2021-11-19 | 15.24 |
| 2021-11-18 | 16.25 |
| 2021-11-17 | 15.91 |
| 2021-11-16 | 15.24 |
| 2021-11-15 | 17.44 |
| 2021-11-12 | 16.08 |
| 2021-11-11 | 15.07 |
| 2021-11-10 | 14.90 |
| 2021-11-09 | 14.73 |
| 2021-11-08 | 13.04 |
| 2021-11-05 | 14.90 |
| 2021-11-04 | 17.77 |
| 2021-11-03 | 16.93 |
| 2021-11-02 | 23.01 |
| 2021-11-01 | 11.69 |
| 2021-10-29 | 13.55 |
| 2021-10-28 | 9.66 |
| 2021-10-27 | 15.91 |
| 2021-10-26 | 18.11 |
| 2021-10-25 | 19.46 |
| 2021-10-22 | 20.81 |
| 2021-10-21 | 21.32 |
| 2021-10-20 | 22.84 |
| 2021-10-19 | 23.01 |
| 2021-10-18 | 23.35 |
| 2021-10-15 | 20.65 |
| 2021-10-12 | 20.81 |
| 2021-10-11 | 24.53 |
| 2021-10-08 | 26.73 |
| 2021-10-07 | 30.62 |
| 2021-10-06 | 29.26 |
| 2021-10-05 | 20.81 |
| 2021-10-04 | 22.00 |
| 2021-09-30 | 20.65 |
| 2021-09-29 | 20.65 |
| 2021-09-28 | 22.50 |
| 2021-09-27 | 22.34 |
| 2021-09-24 | 25.88 |
| 2021-09-23 | 29.09 |
| 2021-09-21 | 20.48 |
| 2021-09-20 | 19.80 |
| 2021-09-17 | 22.17 |
| 2021-09-16 | 19.97 |
| 2021-09-15 | 23.86 |
| 2021-09-14 | 29.43 |
| 2021-09-13 | 39.91 |
| 2021-09-10 | 35.35 |
| 2021-09-09 | 25.55 |
| 2021-09-08 | 20.31 |
| 2021-09-07 | 21.49 |
| 2021-09-06 | 20.14 |
| 2021-09-03 | 19.63 |
| 2021-09-02 | 19.97 |
| 2021-09-01 | 22.00 |
| 2021-08-31 | 18.96 |
| 2021-08-30 | 19.80 |
| 2021-08-27 | 15.75 |
| 2021-08-26 | 18.11 |
| 2021-08-25 | 21.83 |
| 2021-08-24 | 11.18 |
| 2021-08-23 | 11.52 |
| 2021-08-20 | 8.14 |
| 2021-08-19 | 5.78 |
| 2021-08-18 | 7.13 |
| 2021-08-17 | 5.78 |
| 2021-08-16 | 8.82 |
| 2021-08-13 | 9.49 |
| 2021-08-12 | 7.97 |
| 2021-08-11 | 9.83 |
| 2021-08-10 | 9.83 |
| 2021-08-09 | 7.64 |
| 2021-08-06 | 8.99 |
| 2021-08-05 | 10.34 |
| 2021-08-04 | 2.40 |
| 2021-08-03 | 2.06 |
| 2021-08-02 | 3.58 |
| 2021-07-30 | -2.00 |
| 2021-07-29 | 0.03 |
| 2021-07-28 | -3.18 |
| 2021-07-27 | -0.31 |
| 2021-07-26 | 10.00 |
| 2021-07-23 | 9.83 |
| 2021-07-22 | 12.03 |
| 2021-07-21 | 11.01 |
| 2021-07-20 | 10.85 |
| 2021-07-19 | 14.39 |
| 2021-07-16 | 18.11 |
| 2021-07-15 | 15.91 |
| 2021-07-14 | 16.59 |
| 2021-07-13 | 19.46 |
| 2021-07-12 | 19.46 |
| 2021-07-09 | 20.14 |
| 2021-07-08 | 20.81 |
| 2021-07-07 | 20.98 |
| 2021-07-06 | 21.66 |
| 2021-07-05 | 22.34 |
| 2021-07-02 | 24.70 |
| 2021-06-30 | 23.01 |
| 2021-06-29 | 23.01 |
| 2021-06-28 | 23.86 |
| 2021-06-25 | 24.36 |
| 2021-06-24 | 26.05 |
| 2021-06-23 | 26.39 |
| 2021-06-22 | 27.74 |
| 2021-06-21 | 26.05 |
| 2021-06-18 | 25.72 |
| 2021-06-17 | 22.50 |
| 2021-06-16 | 23.18 |
| 2021-06-15 | 25.21 |
| 2021-06-11 | 27.57 |
| 2021-06-10 | 28.59 |
| 2021-06-09 | 30.11 |
| 2021-06-08 | 28.93 |
| 2021-06-07 | 23.69 |
| 2021-06-04 | 23.35 |
| 2021-06-03 | 25.04 |
| 2021-06-02 | 27.40 |
| 2021-06-01 | 25.88 |
| 2021-05-31 | 25.17 |
| 2021-05-28 | 24.51 |
| 2021-05-27 | 25.83 |
| 2021-05-26 | 23.20 |
| 2021-05-25 | 23.36 |
| 2021-05-24 | 22.04 |
| 2021-05-21 | 22.54 |
| 2021-05-20 | 24.51 |
| 2021-05-18 | 26.81 |
| 2021-05-17 | 21.39 |
| 2021-05-14 | 22.04 |
| 2021-05-13 | 18.26 |
| 2021-05-12 | 19.58 |
| 2021-05-11 | 20.73 |
| 2021-05-10 | 23.03 |
| 2021-05-07 | 20.89 |
| 2021-05-06 | 22.54 |
| 2021-05-05 | 22.54 |
| 2021-05-04 | 25.50 |
| 2021-05-03 | 22.04 |
| 2021-04-30 | 24.35 |
| 2021-04-29 | 35.37 |
| 2021-04-28 | 35.37 |
| 2021-04-27 | 36.19 |
| 2021-04-26 | 34.38 |
| 2021-04-23 | 39.64 |
| 2021-04-22 | 40.80 |
| 2021-04-21 | 40.47 |
| 2021-04-20 | 43.10 |
| 2021-04-19 | 43.76 |
| 2021-04-16 | 43.10 |
| 2021-04-15 | 40.63 |
| 2021-04-14 | 38.49 |
| 2021-04-13 | 34.87 |
| 2021-04-12 | 35.04 |
| 2021-04-09 | 38.00 |
| 2021-04-08 | 38.82 |
| 2021-04-07 | 38.82 |
| 2021-04-01 | 35.37 |
| 2021-03-31 | 33.39 |
| 2021-03-30 | 37.83 |
| 2021-03-29 | 33.23 |
| 2021-03-26 | 30.27 |
| 2021-03-25 | 28.13 |
| 2021-03-24 | 28.95 |
| 2021-03-23 | 33.89 |
| 2021-03-22 | 35.53 |
| 2021-03-19 | 33.72 |
| 2021-03-18 | 36.03 |
| 2021-03-17 | 36.68 |
| 2021-03-16 | 33.56 |
| 2021-03-15 | 33.06 |
| 2021-03-12 | 31.09 |
| 2021-03-11 | 32.24 |
| 2021-03-10 | 27.97 |
| 2021-03-09 | 27.97 |
| 2021-03-08 | 30.10 |
| 2021-03-05 | 40.14 |
| 2021-03-04 | 43.10 |
| 2021-03-03 | 40.96 |
| 2021-03-02 | 39.81 |
| 2021-03-01 | 42.44 |
| 2021-02-26 | 38.49 |
| 2021-02-25 | 48.20 |
| 2021-02-24 | 50.17 |
| 2021-02-23 | 49.35 |
| 2021-02-22 | 44.08 |
| 2021-02-19 | 45.57 |
| 2021-02-18 | 39.81 |
| 2021-02-17 | 43.59 |
| 2021-02-16 | 41.12 |
| 2021-02-11 | 38.33 |
| 2021-02-10 | 36.35 |
| 2021-02-09 | 39.64 |
| 2021-02-08 | 33.23 |
| 2021-02-05 | 33.06 |
| 2021-02-04 | 35.86 |
| 2021-02-03 | 37.18 |
| 2021-02-02 | 40.14 |
| 2021-02-01 | 38.49 |
| 2021-01-29 | 36.85 |
| 2021-01-28 | 39.15 |
| 2021-01-27 | 48.69 |
| 2021-01-26 | 47.70 |
| 2021-01-25 | 57.90 |
| 2021-01-22 | 60.86 |
| 2021-01-21 | 67.11 |
| 2021-01-20 | 67.11 |
| 2021-01-19 | 55.93 |
| 2021-01-18 | 50.66 |
| 2021-01-15 | 49.18 |
| 2021-01-14 | 51.65 |
| 2021-01-13 | 59.87 |
| 2021-01-12 | 52.97 |
| 2021-01-11 | 46.06 |
| 2021-01-08 | 54.61 |
| 2021-01-07 | 59.87 |
| 2021-01-06 | 56.42 |
| 2021-01-05 | 50.83 |
| 2021-01-04 | 51.65 |
| 2020-12-31 | 27.47 |
| 2020-12-30 | 21.39 |
| 2020-12-29 | 20.89 |
| 2020-12-28 | 20.24 |
| 2020-12-24 | 23.69 |
| 2020-12-23 | 19.25 |
| 2020-12-22 | 16.62 |
| 2020-12-21 | 19.41 |
| 2020-12-18 | 19.74 |
| 2020-12-17 | 20.73 |
| 2020-12-16 | 23.36 |
| 2020-12-15 | 25.01 |
| 2020-12-14 | 25.33 |
| 2020-12-11 | 24.35 |
| 2020-12-10 | 25.01 |
| 2020-12-09 | 25.83 |
| 2020-12-08 | 24.51 |
| 2020-12-07 | 25.99 |
| 2020-12-04 | 27.80 |
| 2020-12-03 | 29.94 |
| 2020-12-02 | 30.27 |
| 2020-12-01 | 34.05 |
| 2020-11-30 | 31.91 |
| 2020-11-27 | 34.54 |
| 2020-11-26 | 33.72 |
| 2020-11-25 | 31.58 |
| 2020-11-24 | 36.19 |
| 2020-11-23 | 35.04 |
| 2020-11-20 | 33.89 |
| 2020-11-19 | 38.33 |
| 2020-11-18 | 31.09 |
| 2020-11-17 | 29.61 |
| 2020-11-16 | 33.89 |
| 2020-11-13 | 32.24 |
| 2020-11-12 | 31.91 |
| 2020-11-11 | 30.27 |
| 2020-11-10 | 32.08 |
| 2020-11-09 | 33.89 |
| 2020-11-06 | 30.10 |
| 2020-11-05 | 30.27 |
| 2020-11-04 | 32.90 |
| 2020-11-03 | 27.97 |
| 2020-11-02 | 24.18 |
| 2020-10-30 | 24.68 |
| 2020-10-29 | 27.31 |
| 2020-10-28 | 27.14 |
| 2020-10-27 | 30.10 |
| 2020-10-23 | 32.24 |
| 2020-10-22 | 30.43 |
| 2020-10-21 | 32.41 |
| 2020-10-20 | 36.68 |
| 2020-10-19 | 31.26 |
| 2020-10-16 | 32.57 |
| 2020-10-15 | 33.56 |
| 2020-10-14 | 36.85 |
| 2020-10-12 | 43.10 |
| 2020-10-09 | 40.30 |
| 2020-10-08 | 45.40 |
| 2020-10-07 | 39.97 |
| 2020-10-06 | 40.96 |
| 2020-10-05 | 38.82 |
| 2020-09-30 | 35.70 |
| 2020-09-29 | 36.03 |
| 2020-09-28 | 31.09 |
| 2020-09-25 | 29.12 |
| 2020-09-24 | 25.83 |
| 2020-09-23 | 29.77 |
| 2020-09-22 | 35.04 |
| 2020-09-21 | 45.73 |
| 2020-09-18 | 33.06 |
| 2020-09-17 | 26.65 |
| 2020-09-16 | 27.64 |
| 2020-09-15 | 32.24 |
| 2020-09-14 | 27.97 |
| 2020-09-11 | 27.80 |
| 2020-09-10 | 23.69 |
| 2020-09-09 | 26.65 |
| 2020-09-08 | 30.43 |
| 2020-09-07 | 22.54 |
| 2020-09-04 | 32.08 |
| 2020-09-03 | 33.23 |
| 2020-09-02 | 36.52 |
| 2020-09-01 | 46.06 |
| 2020-08-31 | 44.41 |
| 2020-08-28 | 50.83 |
| 2020-08-27 | 46.06 |
| 2020-08-26 | 41.12 |
| 2020-08-25 | 46.06 |
| 2020-08-24 | 49.18 |
| 2020-08-21 | 48.20 |
| 2020-08-20 | 50.01 |
| 2020-08-19 | 53.13 |
| 2020-08-18 | 59.55 |
| 2020-08-17 | 61.52 |
| 2020-08-14 | 59.05 |
| 2020-08-13 | 59.71 |
| 2020-08-12 | 62.34 |
| 2020-08-11 | 75.66 |
| 2020-08-10 | 74.02 |
| 2020-08-07 | 79.28 |
| 2020-08-06 | 83.89 |
| 2020-08-05 | 77.97 |
| 2020-08-04 | 74.02 |
| 2020-08-03 | 84.88 |
| 2020-07-31 | 73.03 |
| 2020-07-30 | 77.31 |
| 2020-07-29 | 77.31 |
| 2020-07-28 | 77.31 |
| 2020-07-27 | 72.05 |
| 2020-07-24 | 100.67 |
| 2020-07-23 | 100.99 |
| 2020-07-22 | 85.86 |
| 2020-07-21 | 74.68 |
| 2020-07-20 | 85.86 |
| 2020-07-17 | 51.82 |
| 2020-07-16 | 50.50 |
| 2020-07-15 | 64.81 |
| 2020-07-14 | 72.38 |
| 2020-07-13 | 63.99 |
| 2020-07-10 | 64.48 |
| 2020-07-09 | 80.27 |
| 2020-07-08 | 52.97 |
| 2020-07-07 | -1.81 |
| 2020-07-06 | 1.98 |
| 2020-07-03 | -5.92 |
| 2020-07-02 | -11.35 |
| 2020-06-30 | -14.47 |
| 2020-06-29 | -14.47 |
| 2020-06-26 | -12.17 |
| 2020-06-24 | -12.00 |
| 2020-06-23 | -10.52 |
| 2020-06-22 | -9.54 |
| 2020-06-19 | -11.51 |
| 2020-06-18 | -9.86 |
| 2020-06-17 | -9.04 |
| 2020-06-16 | -13.15 |
| 2020-06-15 | -13.81 |
| 2020-06-12 | -12.99 |
| 2020-06-11 | -13.15 |
| 2020-06-10 | -11.84 |
| 2020-06-09 | -11.51 |
| 2020-06-08 | -12.33 |
| 2020-06-05 | -11.18 |
| 2020-06-04 | -12.17 |
| 2020-06-03 | -9.70 |
| 2020-06-02 | -8.71 |
| 2020-06-01 | -9.54 |
| 2020-05-29 | -12.66 |
| 2020-05-28 | -12.17 |
| 2020-05-27 | -12.99 |
| 2020-05-26 | -9.21 |
| 2020-05-25 | -11.18 |
| 2020-05-22 | -8.88 |
| 2020-05-21 | -3.94 |
| 2020-05-20 | -4.60 |
| 2020-05-19 | -2.46 |
| 2020-05-18 | -3.12 |
| 2020-05-15 | -9.04 |
| 2020-05-14 | -11.84 |
| 2020-05-13 | -13.48 |
| 2020-05-12 | -12.66 |
| 2020-05-11 | -11.35 |
| 2020-05-08 | -12.66 |
| 2020-05-07 | -12.83 |
| 2020-05-06 | -12.50 |
| 2020-05-05 | -13.15 |
| 2020-05-04 | -14.96 |
| 2020-04-29 | -19.40 |
| 2020-04-28 | -19.40 |
| 2020-04-27 | -18.42 |
| 2020-04-24 | -16.61 |
| 2020-04-23 | -16.44 |
| 2020-04-22 | -18.58 |
| 2020-04-21 | -17.76 |
| 2020-04-20 | -18.25 |
| 2020-04-17 | -18.75 |
| 2020-04-16 | -19.40 |
| 2020-04-15 | -17.76 |
| 2020-04-14 | -15.29 |
| 2020-04-09 | -17.10 |
| 2020-04-08 | -17.27 |
| 2020-04-07 | -19.40 |
| 2020-04-06 | -22.20 |
| 2020-04-03 | -24.34 |
| 2020-04-02 | -23.52 |
| 2020-04-01 | -26.81 |
| 2020-03-31 | -23.85 |
| 2020-03-30 | -25.82 |
| 2020-03-27 | -31.74 |
| 2020-03-26 | -32.40 |
| 2020-03-25 | -31.74 |
| 2020-03-24 | -34.04 |
| 2020-03-23 | -35.19 |
| 2020-03-20 | -33.39 |
| 2020-03-19 | -35.36 |
| 2020-03-18 | -31.25 |
| 2020-03-17 | -29.11 |
| 2020-03-16 | -27.79 |
| 2020-03-13 | -22.86 |
| 2020-03-12 | -21.87 |
| 2020-03-11 | -18.58 |
| 2020-03-10 | -19.24 |
| 2020-03-09 | -20.39 |
| 2020-03-06 | -17.10 |
| 2020-03-05 | -15.62 |
| 2020-03-04 | -16.12 |
| 2020-03-03 | -16.77 |
| 2020-03-02 | -16.44 |
| 2020-02-28 | -17.76 |
| 2020-02-27 | -15.29 |
| 2020-02-26 | -15.46 |
| 2020-02-25 | -16.44 |
| 2020-02-24 | -15.62 |
| 2020-02-21 | -12.50 |
| 2020-02-20 | -11.18 |
| 2020-02-19 | -12.00 |
| 2020-02-18 | -10.85 |
| 2020-02-17 | -11.02 |
| 2020-02-14 | -13.98 |
| 2020-02-13 | -13.98 |
| 2020-02-12 | -13.48 |
| 2020-02-11 | -13.15 |
| 2020-02-10 | -13.48 |
| 2020-02-07 | -13.65 |
| 2020-02-06 | -13.48 |
| 2020-02-05 | -16.12 |
| 2020-02-04 | -16.28 |
| 2020-02-03 | -18.25 |
| 2020-01-31 | -16.28 |
| 2020-01-30 | -15.29 |
| 2020-01-29 | -10.69 |
| 2020-01-24 | -5.26 |
| 2020-01-23 | -6.08 |
| 2020-01-22 | -4.11 |
| 2020-01-21 | -5.26 |
| 2020-01-20 | -2.13 |
| 2020-01-17 | -3.61 |
| 2020-01-16 | -2.96 |
| 2020-01-15 | -2.63 |
| 2020-01-14 | -1.64 |
| 2020-01-13 | -0.82 |
| 2020-01-10 | 0.33 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | 3.29 |
| 2020-01-07 | -2.13 |
| 2020-01-06 | -1.31 |
| 2020-01-03 | -1.97 |
| 2020-01-02 | -1.81 |
| 2019-12-31 | -4.27 |
| 2019-12-30 | -3.94 |
| 2019-12-27 | -4.27 |
| 2019-12-24 | -4.60 |
| 2019-12-23 | -4.77 |
| 2019-12-20 | -3.78 |
| 2019-12-19 | -3.29 |
| 2019-12-18 | -0.82 |
| 2019-12-17 | -1.31 |
| 2019-12-16 | -2.30 |
| 2019-12-13 | -4.11 |
| 2019-12-12 | -5.09 |
| 2019-12-11 | -6.08 |
| 2019-12-10 | -7.23 |
| 2019-12-09 | -5.75 |
| 2019-12-06 | -6.41 |
| 2019-12-05 | -7.89 |
| 2019-12-04 | -7.56 |
| 2019-12-03 | -6.08 |
| 2019-12-02 | -6.25 |
| 2019-11-29 | -5.26 |
| 2019-11-28 | -4.44 |
| 2019-11-27 | -3.61 |
| 2019-11-26 | -1.97 |
| 2019-11-25 | -3.29 |
| 2019-11-22 | -4.27 |
| 2019-11-21 | -2.63 |
| 2019-11-20 | -4.60 |
| 2019-11-19 | -3.45 |
| 2019-11-18 | -6.90 |
| 2019-11-15 | -6.74 |
| 2019-11-14 | -5.26 |
| 2019-11-13 | -4.60 |
| 2019-11-12 | -2.13 |
| 2019-11-11 | -3.29 |
| 2019-11-08 | -0.32 |
| 2019-11-07 | 0.83 |
| 2019-11-06 | 2.31 |
| 2019-11-05 | 1.81 |
| 2019-11-04 | -2.46 |
| 2019-11-01 | -2.79 |
| 2019-10-31 | -2.46 |
| 2019-10-30 | -0.49 |
| 2019-10-29 | -1.31 |
| 2019-10-28 | 0.83 |
| 2019-10-25 | 0.99 |
| 2019-10-24 | 2.64 |
| 2019-10-23 | -3.45 |
| 2019-10-22 | -3.12 |
| 2019-10-21 | -3.45 |
| 2019-10-18 | -3.94 |
| 2019-10-17 | -2.79 |
| 2019-10-16 | -2.30 |
| 2019-10-15 | -2.63 |
| 2019-10-14 | -0.82 |
| 2019-10-11 | -4.60 |
| 2019-10-10 | -3.61 |
| 2019-10-09 | -5.09 |
| 2019-10-08 | -3.61 |
| 2019-10-04 | -3.12 |
| 2019-10-03 | -1.48 |
| 2019-10-02 | -0.49 |
| 2019-09-30 | 0.83 |
| 2019-09-27 | 3.13 |
| 2019-09-26 | 2.64 |
| 2019-09-25 | 6.25 |
| 2019-09-24 | 6.75 |
| 2019-09-23 | 8.56 |
| 2019-09-20 | 10.20 |
| 2019-09-19 | 10.70 |
| 2019-09-18 | 11.52 |
| 2019-09-17 | 13.00 |
| 2019-09-16 | 11.85 |
| 2019-09-13 | 14.97 |
| 2019-09-12 | 14.48 |
| 2019-09-11 | 15.47 |
| 2019-09-10 | 16.45 |
| 2019-09-09 | 17.77 |
| 2019-09-06 | 20.73 |
| 2019-09-05 | 21.55 |
| 2019-09-04 | 20.40 |
| 2019-09-03 | 19.74 |
| 2019-09-02 | 19.58 |
| 2019-08-30 | 14.48 |
| 2019-08-29 | 7.24 |
| 2019-08-28 | 8.23 |
| 2019-08-27 | 7.41 |
| 2019-08-26 | 7.24 |
| 2019-08-23 | 10.53 |
| 2019-08-22 | 12.18 |
| 2019-08-21 | 12.01 |
| 2019-08-20 | 13.00 |
| 2019-08-19 | 13.00 |
| 2019-08-16 | 11.52 |
| 2019-08-15 | 14.48 |
| 2019-08-14 | 17.60 |
| 2019-08-13 | 12.67 |
| 2019-08-12 | 15.14 |
| 2019-08-09 | 16.12 |
| 2019-08-08 | 20.07 |
| 2019-08-07 | 6.91 |
| 2019-08-06 | 10.04 |
| 2019-08-05 | 10.70 |
| 2019-08-02 | 9.71 |
| 2019-08-01 | 18.75 |
| 2019-07-31 | 19.58 |
| 2019-07-30 | 23.69 |
| 2019-07-29 | 25.99 |
| 2019-07-26 | 27.14 |
| 2019-07-25 | 27.14 |
| 2019-07-24 | 24.18 |
| 2019-07-23 | 24.18 |
| 2019-07-22 | 21.72 |
| 2019-07-19 | 25.50 |
| 2019-07-18 | 25.83 |
| 2019-07-17 | 26.16 |
| 2019-07-16 | 28.46 |
| 2019-07-15 | 28.95 |
| 2019-07-12 | 18.59 |
| 2019-07-11 | 20.56 |
| 2019-07-10 | 22.54 |
| 2019-07-09 | 22.37 |
| 2019-07-08 | 23.36 |
| 2019-07-05 | 25.83 |
| 2019-07-04 | 25.66 |
| 2019-07-03 | 33.72 |
| 2019-07-02 | 26.32 |
| 2019-06-28 | 12.01 |
| 2019-06-27 | 13.00 |
| 2019-06-26 | 14.81 |
| 2019-06-25 | 6.91 |
| 2019-06-24 | 11.02 |
| 2019-06-21 | 11.85 |
| 2019-06-20 | 7.24 |
| 2019-06-19 | 6.09 |
| 2019-06-18 | 2.64 |
| 2019-06-17 | 4.28 |
| 2019-06-14 | 6.25 |
| 2019-06-13 | -0.49 |
| 2019-06-12 | -0.16 |
| 2019-06-11 | 2.96 |
| 2019-06-10 | -3.29 |
| 2019-06-06 | -5.09 |
| 2019-06-05 | -3.94 |
| 2019-06-04 | -3.12 |
| 2019-06-03 | 1.32 |
| 2019-05-31 | 2.96 |
| 2019-05-30 | 2.47 |
| 2019-05-29 | 2.64 |
| 2019-05-28 | 0.50 |
| 2019-05-27 | -0.49 |
| 2019-05-24 | 0.66 |
| 2019-05-23 | -0.32 |
| 2019-05-22 | 3.46 |
| 2019-05-21 | 2.64 |
| 2019-05-20 | 2.14 |
| 2019-05-17 | 6.09 |
| 2019-05-16 | 11.52 |
| 2019-05-15 | 10.86 |
| 2019-05-14 | 7.41 |
| 2019-05-10 | 13.00 |
| 2019-05-09 | 6.42 |
| 2019-05-08 | 10.20 |
| 2019-05-07 | 12.34 |
| 2019-05-06 | 13.16 |
| 2019-05-03 | 23.85 |
| 2019-05-02 | 19.91 |
| 2019-04-30 | 22.21 |
| 2019-04-29 | 25.01 |
| 2019-04-26 | 29.28 |
| 2019-04-25 | 33.23 |
| 2019-04-24 | 35.86 |
| 2019-04-23 | 36.68 |
| 2019-04-18 | 47.87 |
| 2019-04-17 | 41.62 |
| 2019-04-16 | 43.43 |
| 2019-04-15 | 44.08 |
| 2019-04-12 | 49.35 |
| 2019-04-11 | 54.28 |
| 2019-04-10 | 61.03 |
| 2019-04-09 | 67.44 |
| 2019-04-08 | 65.80 |
| 2019-04-04 | 47.54 |
| 2019-04-03 | 47.54 |
| 2019-04-02 | 50.83 |
| 2019-04-01 | 44.41 |
| 2019-03-29 | 41.29 |
| 2019-03-28 | 30.10 |
| 2019-03-27 | 29.45 |
| 2019-03-26 | 30.27 |
| 2019-03-25 | 34.05 |
| 2019-03-22 | 30.76 |
| 2019-03-21 | 30.93 |
| 2019-03-20 | 32.08 |
| 2019-03-19 | 31.58 |
| 2019-03-18 | 33.23 |
| 2019-03-15 | 26.81 |
| 2019-03-14 | 24.35 |
| 2019-03-13 | 23.20 |
| 2019-03-12 | 29.94 |
| 2019-03-11 | 29.94 |
| 2019-03-08 | 28.95 |
| 2019-03-07 | 37.01 |
| 2019-03-06 | 43.59 |
| 2019-03-05 | 34.87 |
| 2019-03-04 | 30.76 |
| 2019-03-01 | 30.10 |
| 2019-02-28 | 27.80 |
| 2019-02-27 | 28.62 |
| 2019-02-26 | 26.65 |
| 2019-02-25 | 33.06 |
| 2019-02-22 | 25.83 |
| 2019-02-21 | 23.03 |
| 2019-02-20 | 23.20 |
| 2019-02-19 | 12.67 |
| 2019-02-18 | 13.98 |
| 2019-02-15 | 10.53 |
| 2019-02-14 | 17.11 |
| 2019-02-13 | 18.10 |
| 2019-02-12 | 15.96 |
| 2019-02-11 | 17.77 |
| 2019-02-08 | 21.06 |
| 2019-02-04 | 13.82 |
| 2019-02-01 | 5.43 |
| 2019-01-31 | 1.65 |
| 2019-01-30 | 1.81 |
| 2019-01-29 | -4.60 |
| 2019-01-28 | -7.07 |
| 2019-01-25 | -8.38 |
| 2019-01-24 | -10.19 |
| 2019-01-23 | -11.35 |
| 2019-01-22 | -11.51 |
| 2019-01-21 | -10.69 |
| 2019-01-18 | -11.51 |
| 2019-01-17 | -12.00 |
| 2019-01-16 | -11.18 |
| 2019-01-15 | -10.36 |
| 2019-01-14 | -10.36 |
| 2019-01-11 | -10.36 |
| 2019-01-10 | -11.51 |
| 2019-01-09 | -10.52 |
| 2019-01-08 | -11.18 |
| 2019-01-07 | -10.36 |
| 2019-01-04 | -12.99 |
| 2019-01-03 | -14.31 |
| 2019-01-02 | -15.79 |
| 2018-12-31 | -15.95 |
| 2018-12-28 | -16.44 |
| 2018-12-27 | -16.94 |
| 2018-12-24 | -14.63 |
| 2018-12-21 | -15.46 |
| 2018-12-20 | -14.31 |
| 2018-12-19 | -13.32 |
| 2018-12-18 | -12.00 |
| 2018-12-17 | -11.35 |
| 2018-12-14 | -10.03 |
| 2018-12-13 | -8.88 |
| 2018-12-12 | -10.36 |
| 2018-12-11 | -10.69 |
| 2018-12-10 | -10.69 |
| 2018-12-07 | -9.21 |
| 2018-12-06 | -7.89 |
| 2018-12-05 | -3.94 |
| 2018-12-04 | -4.27 |
| 2018-12-03 | -4.27 |
| 2018-11-30 | -5.75 |
| 2018-11-29 | -5.42 |
| 2018-11-28 | -5.92 |
| 2018-11-27 | -5.09 |
| 2018-11-26 | -7.40 |
| 2018-11-23 | -7.40 |
| 2018-11-22 | -4.93 |
| 2018-11-21 | -6.08 |
| 2018-11-20 | -5.75 |
| 2018-11-19 | -4.60 |
| 2018-11-16 | -4.11 |
| 2018-11-15 | -5.42 |
| 2018-11-14 | -7.73 |
| 2018-11-13 | -7.07 |
| 2018-11-12 | -9.21 |
| 2018-11-09 | -9.70 |
| 2018-11-08 | -6.90 |
| 2018-11-07 | -6.58 |
| 2018-11-06 | -7.07 |
| 2018-11-05 | -8.22 |
| 2018-11-02 | -6.41 |
| 2018-11-01 | -10.19 |
| 2018-10-31 | -12.33 |
| 2018-10-30 | -11.67 |
| 2018-10-29 | -11.84 |
| 2018-10-26 | -10.03 |
| 2018-10-25 | -13.65 |
| 2018-10-24 | -12.33 |
| 2018-10-23 | -11.84 |
| 2018-10-22 | -8.38 |
| 2018-10-19 | -14.47 |
| 2018-10-18 | -14.14 |
| 2018-10-16 | -11.02 |
| 2018-10-15 | -10.85 |
| 2018-10-12 | -9.04 |
| 2018-10-11 | -9.86 |
| 2018-10-10 | -4.93 |
| 2018-10-09 | -2.13 |
| 2018-10-08 | -1.48 |
| 2018-10-05 | 1.16 |
| 2018-10-04 | 2.96 |
| 2018-10-03 | 4.44 |
| 2018-10-02 | 5.10 |
| 2018-09-28 | 6.91 |
| 2018-09-27 | 6.91 |
| 2018-09-26 | 4.77 |
| 2018-09-24 | 2.96 |
| 2018-09-21 | 5.27 |
| 2018-09-20 | -2.13 |
| 2018-09-19 | -2.46 |
| 2018-09-18 | -4.93 |
| 2018-09-17 | -4.77 |
| 2018-09-14 | -2.96 |
| 2018-09-13 | -2.63 |
| 2018-09-12 | -4.60 |
| 2018-09-11 | -5.42 |
| 2018-09-10 | -2.63 |
| 2018-09-07 | -1.31 |
| 2018-09-06 | 0.83 |
| 2018-09-05 | 1.32 |
| 2018-09-04 | 5.10 |
| 2018-09-03 | 2.31 |
| 2018-08-31 | 7.73 |
| 2018-08-30 | 11.02 |
| 2018-08-29 | 14.15 |
| 2018-08-28 | 13.49 |
| 2018-08-27 | 17.27 |
| 2018-08-24 | 17.77 |
| 2018-08-23 | 24.02 |
| 2018-08-22 | 25.83 |
| 2018-08-21 | 22.70 |
| 2018-08-20 | 19.74 |
| 2018-08-17 | 19.91 |
| 2018-08-16 | 20.40 |
| 2018-08-15 | 21.88 |
| 2018-08-14 | 26.49 |
| 2018-08-13 | 27.97 |
| 2018-08-10 | 28.95 |
| 2018-08-09 | 28.79 |
| 2018-08-08 | 26.81 |
| 2018-08-07 | 26.49 |
| 2018-08-06 | 27.14 |
| 2018-08-03 | 27.14 |
| 2018-08-02 | 28.95 |
| 2018-08-01 | 31.58 |
| 2018-07-31 | 33.89 |
| 2018-07-30 | 33.56 |
| 2018-07-27 | 33.56 |
| 2018-07-26 | 33.23 |
| 2018-07-25 | 34.71 |
| 2018-07-24 | 35.53 |
| 2018-07-23 | 34.71 |
| 2018-07-20 | 33.72 |
| 2018-07-19 | 35.04 |
| 2018-07-18 | 35.70 |
| 2018-07-17 | 36.52 |
| 2018-07-16 | 35.53 |
| 2018-07-13 | 35.86 |
| 2018-07-12 | 34.05 |
| 2018-07-11 | 36.85 |
| 2018-07-10 | 30.43 |
| 2018-07-09 | 29.77 |
| 2018-07-06 | 27.97 |
| 2018-07-05 | 29.12 |
| 2018-07-04 | 31.58 |
| 2018-07-03 | 32.90 |
| 2018-06-29 | 33.23 |
| 2018-06-28 | 27.31 |
| 2018-06-27 | 32.24 |
| 2018-06-26 | 36.85 |
| 2018-06-25 | 39.48 |
| 2018-06-22 | 40.63 |
| 2018-06-21 | 42.11 |
| 2018-06-20 | 41.29 |
| 2018-06-19 | 40.80 |
| 2018-06-15 | 47.21 |
| 2018-06-14 | 45.40 |
| 2018-06-13 | 47.21 |
| 2018-06-12 | 50.50 |
| 2018-06-11 | 50.33 |
| 2018-06-08 | 48.03 |
| 2018-06-07 | 49.51 |
| 2018-06-06 | 50.66 |
| 2018-06-05 | 51.49 |
| 2018-06-04 | 46.88 |
| 2018-06-01 | 47.05 |
| 2018-05-31 | 49.02 |
| 2018-05-30 | 48.20 |
| 2018-05-29 | 51.16 |
| 2018-05-28 | 56.91 |
| 2018-05-25 | 60.53 |
| 2018-05-24 | 60.53 |
| 2018-05-23 | 60.37 |
| 2018-05-21 | 62.18 |
| 2018-05-18 | 60.86 |
| 2018-05-17 | 60.70 |
| 2018-05-16 | 61.52 |
| 2018-05-15 | 63.00 |
| 2018-05-14 | 65.47 |
| 2018-05-11 | 66.45 |
| 2018-05-10 | 67.11 |
| 2018-05-09 | 62.18 |
| 2018-05-08 | 63.66 |
| 2018-05-07 | 61.03 |
| 2018-05-04 | 66.78 |
| 2018-05-03 | 67.44 |
| 2018-05-02 | 67.44 |
| 2018-04-30 | 68.76 |
| 2018-04-27 | 68.76 |
| 2018-04-26 | 67.11 |
| 2018-04-25 | 68.10 |
| 2018-04-24 | 69.41 |
| 2018-04-23 | 69.74 |
| 2018-04-20 | 71.06 |
| 2018-04-19 | 73.69 |
| 2018-04-18 | 71.06 |
| 2018-04-17 | 73.36 |
| 2018-04-16 | 75.34 |
| 2018-04-13 | 81.59 |
| 2018-04-12 | 75.66 |
| 2018-04-11 | 75.99 |
| 2018-04-10 | 75.01 |
| 2018-04-09 | 75.99 |
| 2018-04-06 | 75.01 |
| 2018-04-04 | 75.66 |
| 2018-04-03 | 78.63 |
| 2018-03-29 | 80.93 |
| 2018-03-28 | 75.34 |
| 2018-03-27 | 80.60 |
| 2018-03-26 | 73.69 |
| 2018-03-23 | 75.01 |
| 2018-03-22 | 80.60 |
| 2018-03-21 | 83.89 |
| 2018-03-20 | 86.19 |
| 2018-03-19 | 86.85 |
| 2018-03-16 | 85.20 |
| 2018-03-15 | 93.43 |
| 2018-03-14 | 97.38 |
| 2018-03-13 | 90.47 |
| 2018-03-12 | 91.46 |
| 2018-03-09 | 91.46 |
| 2018-03-08 | 88.82 |
| 2018-03-07 | 89.81 |
| 2018-03-06 | 91.13 |
| 2018-03-05 | 81.92 |
| 2018-03-02 | 86.19 |
| 2018-03-01 | 85.20 |
| 2018-02-28 | 84.22 |
| 2018-02-27 | 88.82 |
| 2018-02-26 | 85.20 |
| 2018-02-23 | 87.51 |
| 2018-02-22 | 85.53 |
| 2018-02-21 | 84.55 |
| 2018-02-20 | 79.61 |
| 2018-02-15 | 79.61 |
| 2018-02-14 | 74.68 |
| 2018-02-13 | 74.02 |
| 2018-02-12 | 74.35 |
| 2018-02-09 | 70.40 |
| 2018-02-08 | 80.60 |
| 2018-02-07 | 78.63 |
| 2018-02-06 | 81.59 |
| 2018-02-05 | 95.73 |
| 2018-02-02 | 99.68 |
| 2018-02-01 | 100.01 |
| 2018-01-31 | 103.96 |
| 2018-01-30 | 107.25 |
| 2018-01-29 | 111.52 |
| 2018-01-26 | 115.47 |
| 2018-01-25 | 107.57 |
| 2018-01-24 | 100.67 |
| 2018-01-23 | 100.34 |
| 2018-01-22 | 100.34 |
| 2018-01-19 | 103.30 |
| 2018-01-18 | 102.64 |
| 2018-01-17 | 105.60 |
| 2018-01-16 | 99.68 |
| 2018-01-15 | 99.35 |
| 2018-01-12 | 102.97 |
| 2018-01-11 | 100.67 |
| 2018-01-10 | 101.32 |
| 2018-01-09 | 101.98 |
| 2018-01-08 | 105.60 |
| 2018-01-05 | 103.63 |
| 2018-01-04 | 104.61 |
| 2018-01-03 | 106.26 |
| 2018-01-02 | 100.99 |
| 2017-12-29 | 100.34 |
| 2017-12-28 | 101.32 |
| 2017-12-27 | 99.02 |
| 2017-12-22 | 100.01 |
| 2017-12-21 | 93.76 |
| 2017-12-20 | 95.40 |
| 2017-12-19 | 100.34 |
| 2017-12-18 | 95.40 |
| 2017-12-15 | 101.98 |
| 2017-12-14 | 83.23 |
| 2017-12-13 | 79.61 |
| 2017-12-12 | 81.26 |
| 2017-12-11 | 84.22 |
| 2017-12-08 | 84.88 |
| 2017-12-07 | 81.92 |
| 2017-12-06 | 82.57 |
| 2017-12-05 | 89.81 |
| 2017-12-04 | 93.10 |
| 2017-12-01 | 92.44 |
| 2017-11-30 | 90.80 |
| 2017-11-29 | 96.06 |
| 2017-11-28 | 96.39 |
| 2017-11-27 | 99.35 |
| 2017-11-24 | 98.69 |
| 2017-11-23 | 100.67 |
| 2017-11-22 | 105.27 |
| 2017-11-21 | 100.01 |
| 2017-11-20 | 103.96 |
| 2017-11-17 | 106.26 |
| 2017-11-16 | 105.93 |
| 2017-11-15 | 107.90 |
| 2017-11-14 | 109.55 |
| 2017-11-13 | 110.53 |
| 2017-11-10 | 115.47 |
| 2017-11-09 | 114.81 |
| 2017-11-08 | 114.81 |
| 2017-11-07 | 116.13 |
| 2017-11-06 | 118.10 |
| 2017-11-03 | 117.11 |
| 2017-11-02 | 116.46 |
| 2017-11-01 | 116.79 |
| 2017-10-31 | 118.76 |
| 2017-10-30 | 117.11 |
| 2017-10-27 | 124.02 |
| 2017-10-26 | 126.00 |
| 2017-10-25 | 125.34 |
| 2017-10-24 | 121.06 |
| 2017-10-23 | 126.98 |
| 2017-10-20 | 130.60 |
| 2017-10-19 | 126.65 |
| 2017-10-18 | 135.21 |
| 2017-10-17 | 134.22 |
| 2017-10-16 | 138.50 |
| 2017-10-13 | 137.51 |
| 2017-10-12 | 131.92 |
| 2017-10-11 | 134.22 |
| 2017-10-10 | 135.21 |
| 2017-10-09 | 134.22 |
| 2017-10-06 | 140.14 |
| 2017-10-04 | 129.94 |
| 2017-10-03 | 128.63 |
| 2017-09-29 | 130.27 |
| 2017-09-28 | 130.27 |
| 2017-09-27 | 131.92 |
| 2017-09-26 | 106.26 |
| 2017-09-25 | 102.97 |
| 2017-09-22 | 109.55 |
| 2017-09-21 | 111.85 |
| 2017-09-20 | 115.14 |
| 2017-09-19 | 110.53 |
| 2017-09-18 | 112.18 |
| 2017-09-15 | 116.13 |
| 2017-09-14 | 119.75 |
| 2017-09-13 | 111.52 |
| 2017-09-12 | 110.21 |
| 2017-09-11 | 109.88 |
| 2017-09-08 | 111.52 |
| 2017-09-07 | 112.84 |
| 2017-09-06 | 112.18 |
| 2017-09-05 | 113.82 |
| 2017-09-04 | 117.77 |
| 2017-09-01 | 117.44 |
| 2017-08-31 | 119.09 |
| 2017-08-30 | 120.73 |
| 2017-08-29 | 120.07 |
| 2017-08-28 | 122.71 |
| 2017-08-25 | 122.71 |
| 2017-08-24 | 123.04 |
| 2017-08-22 | 122.38 |
| 2017-08-21 | 122.71 |
| 2017-08-18 | 125.01 |
| 2017-08-17 | 124.68 |
| 2017-08-16 | 117.11 |
| 2017-08-15 | 116.46 |
| 2017-08-14 | 119.42 |
| 2017-08-11 | 121.72 |
| 2017-08-10 | 126.32 |
| 2017-08-09 | 127.31 |
| 2017-08-08 | 126.98 |
| 2017-08-07 | 126.32 |
| 2017-08-04 | 125.01 |
| 2017-08-03 | 113.82 |
| 2017-08-02 | 112.51 |
| 2017-08-01 | 118.10 |
| 2017-07-31 | 121.39 |
| 2017-07-28 | 124.35 |
| 2017-07-27 | 126.65 |
| 2017-07-26 | 125.34 |
| 2017-07-25 | 126.98 |
| 2017-07-24 | 126.98 |
| 2017-07-21 | 130.27 |
| 2017-07-20 | 128.96 |
| 2017-07-19 | 131.59 |
| 2017-07-18 | 128.63 |
| 2017-07-17 | 129.29 |
| 2017-07-14 | 134.88 |
| 2017-07-13 | 135.54 |
| 2017-07-12 | 131.92 |
| 2017-07-11 | 138.50 |
| 2017-07-10 | 142.77 |
| 2017-07-07 | 135.21 |
| 2017-07-06 | 131.92 |
| 2017-07-05 | 126.98 |
| 2017-07-04 | 125.01 |
| 2017-07-03 | 126.98 |
| 2017-06-30 | 129.61 |
| 2017-06-29 | 129.29 |
| 2017-06-28 | 127.97 |
| 2017-06-27 | 130.27 |
| 2017-06-26 | 132.58 |
| 2017-06-23 | 131.59 |
| 2017-06-22 | 132.58 |
| 2017-06-21 | 135.21 |
| 2017-06-20 | 133.23 |
| 2017-06-19 | 135.86 |
| 2017-06-16 | 125.34 |
| 2017-06-15 | 132.90 |
| 2017-06-14 | 132.25 |
| 2017-06-13 | 136.19 |
| 2017-06-12 | 129.32 |
| 2017-06-09 | 138.19 |
| 2017-06-08 | 139.50 |
| 2017-06-07 | 126.69 |
| 2017-06-06 | 123.40 |
| 2017-06-05 | 125.05 |
| 2017-06-02 | 125.70 |
| 2017-06-01 | 122.75 |
| 2017-05-31 | 127.35 |
| 2017-05-29 | 124.06 |
| 2017-05-26 | 124.72 |
| 2017-05-25 | 127.67 |
| 2017-05-24 | 124.72 |
| 2017-05-23 | 120.45 |
| 2017-05-22 | 125.70 |
| 2017-05-19 | 125.05 |
| 2017-05-18 | 120.77 |
| 2017-05-17 | 124.39 |
| 2017-05-16 | 125.70 |
| 2017-05-15 | 119.79 |
| 2017-05-12 | 125.05 |
| 2017-05-11 | 128.00 |
| 2017-05-10 | 128.33 |
| 2017-05-09 | 129.64 |
| 2017-05-08 | 125.70 |
| 2017-05-05 | 129.64 |
| 2017-05-04 | 136.22 |
| 2017-05-02 | 150.01 |
| 2017-04-28 | 154.94 |
| 2017-04-27 | 154.94 |
| 2017-04-26 | 160.86 |
| 2017-04-25 | 170.71 |
| 2017-04-24 | 158.23 |
| 2017-04-21 | 160.20 |
| 2017-04-20 | 165.13 |
| 2017-04-19 | 165.45 |
| 2017-04-18 | 169.07 |
| 2017-04-13 | 180.90 |
| 2017-04-12 | 185.82 |
| 2017-04-11 | 189.44 |
| 2017-04-10 | 185.50 |
| 2017-04-07 | 172.68 |
| 2017-04-06 | 161.18 |
| 2017-04-05 | 163.16 |
| 2017-04-03 | 153.63 |
| 2017-03-31 | 158.88 |
| 2017-03-30 | 150.67 |
| 2017-03-29 | 155.60 |
| 2017-03-28 | 157.90 |
| 2017-03-27 | 151.99 |
| 2017-03-24 | 162.50 |
| 2017-03-23 | 161.84 |
| 2017-03-22 | 157.90 |
| 2017-03-21 | 166.11 |
| 2017-03-20 | 167.75 |
| 2017-03-17 | 173.67 |
| 2017-03-16 | 172.35 |
| 2017-03-15 | 167.75 |
| 2017-03-14 | 169.07 |
| 2017-03-13 | 174.00 |
| 2017-03-10 | 161.84 |
| 2017-03-09 | 174.65 |
| 2017-03-08 | 185.17 |
| 2017-03-07 | 181.55 |
| 2017-03-06 | 179.58 |
| 2017-03-03 | 178.92 |
| 2017-03-02 | 178.27 |
| 2017-03-01 | 185.50 |
| 2017-02-28 | 178.27 |
| 2017-02-27 | 174.00 |
| 2017-02-24 | 176.95 |
| 2017-02-23 | 185.50 |
| 2017-02-22 | 182.21 |
| 2017-02-21 | 169.07 |
| 2017-02-20 | 169.40 |
| 2017-02-17 | 161.84 |
| 2017-02-16 | 164.47 |
| 2017-02-15 | 158.23 |
| 2017-02-14 | 168.08 |
| 2017-02-13 | 169.40 |
| 2017-02-10 | 140.16 |
| 2017-02-09 | 145.74 |
| 2017-02-08 | 148.70 |
| 2017-02-07 | 143.77 |
| 2017-02-06 | 148.70 |
| 2017-02-03 | 150.67 |
| 2017-02-02 | 146.73 |
| 2017-02-01 | 148.37 |
| 2017-01-27 | 144.43 |
| 2017-01-26 | 138.52 |
| 2017-01-25 | 142.13 |
| 2017-01-24 | 145.41 |
| 2017-01-23 | 145.74 |
| 2017-01-20 | 132.27 |
| 2017-01-19 | 136.22 |
| 2017-01-18 | 131.94 |
| 2017-01-17 | 132.27 |
| 2017-01-16 | 108.62 |
| 2017-01-13 | 113.88 |
| 2017-01-12 | 117.82 |
| 2017-01-11 | 109.93 |
| 2017-01-10 | 105.66 |
| 2017-01-09 | 105.66 |
| 2017-01-06 | 101.39 |
| 2017-01-05 | 103.69 |
| 2017-01-04 | 103.03 |
| 2017-01-03 | 105.00 |
| 2016-12-30 | 104.68 |
| 2016-12-29 | 97.45 |
| 2016-12-28 | 101.06 |
| 2016-12-23 | 99.75 |
| 2016-12-22 | 100.73 |
| 2016-12-21 | 99.75 |
| 2016-12-20 | 94.49 |
| 2016-12-19 | 100.41 |
| 2016-12-16 | 102.38 |
| 2016-12-15 | 99.42 |
| 2016-12-14 | 97.45 |
| 2016-12-13 | 101.39 |
| 2016-12-12 | 91.53 |
| 2016-12-09 | 93.83 |
| 2016-12-08 | 98.11 |
| 2016-12-07 | 99.75 |
| 2016-12-06 | 98.43 |
| 2016-12-05 | 98.11 |
| 2016-12-02 | 96.13 |
| 2016-12-01 | 95.81 |
| 2016-11-30 | 90.88 |
| 2016-11-29 | 95.48 |
| 2016-11-28 | 93.83 |
| 2016-11-25 | 87.26 |
| 2016-11-24 | 87.26 |
| 2016-11-23 | 90.22 |
| 2016-11-22 | 90.88 |
| 2016-11-21 | 90.22 |
| 2016-11-18 | 90.55 |
| 2016-11-17 | 90.55 |
| 2016-11-16 | 88.25 |
| 2016-11-15 | 88.25 |
| 2016-11-14 | 87.92 |
| 2016-11-11 | 86.61 |
| 2016-11-10 | 85.29 |
| 2016-11-09 | 82.34 |
| 2016-11-08 | 83.98 |
| 2016-11-07 | 87.92 |
| 2016-11-04 | 85.62 |
| 2016-11-03 | 86.94 |
| 2016-11-02 | 88.91 |
| 2016-11-01 | 92.19 |
| 2016-10-31 | 92.52 |
| 2016-10-28 | 93.51 |
| 2016-10-27 | 95.48 |
| 2016-10-26 | 95.48 |
| 2016-10-25 | 97.78 |
| 2016-10-24 | 97.12 |
| 2016-10-20 | 95.15 |
| 2016-10-19 | 95.81 |
| 2016-10-18 | 95.81 |
| 2016-10-17 | 93.51 |
| 2016-10-14 | 98.11 |
| 2016-10-13 | 98.43 |
| 2016-10-12 | 100.73 |
| 2016-10-11 | 103.36 |
| 2016-10-07 | 96.46 |
| 2016-10-06 | 97.45 |
| 2016-10-05 | 94.16 |
| 2016-10-04 | 92.85 |
| 2016-10-03 | 93.83 |
| 2016-09-30 | 96.79 |
| 2016-09-29 | 97.78 |
| 2016-09-28 | 96.46 |
| 2016-09-27 | 93.51 |
| 2016-09-26 | 94.16 |
| 2016-09-23 | 97.45 |
| 2016-09-22 | 99.75 |
| 2016-09-21 | 99.09 |
| 2016-09-20 | 98.43 |
| 2016-09-19 | 100.73 |
| 2016-09-15 | 102.05 |
| 2016-09-14 | 96.46 |
| 2016-09-13 | 97.12 |
| 2016-09-12 | 98.76 |
| 2016-09-09 | 109.93 |
| 2016-09-08 | 108.29 |
| 2016-09-07 | 100.41 |
| 2016-09-06 | 101.72 |
| 2016-09-05 | 97.78 |
| 2016-09-02 | 97.45 |
| 2016-09-01 | 97.12 |
| 2016-08-31 | 92.85 |
| 2016-08-30 | 93.83 |
| 2016-08-29 | 92.19 |
| 2016-08-26 | 93.83 |
| 2016-08-25 | 92.85 |
| 2016-08-24 | 93.83 |
| 2016-08-23 | 97.12 |
| 2016-08-22 | 96.46 |
| 2016-08-19 | 100.73 |
| 2016-08-18 | 104.02 |
| 2016-08-17 | 105.00 |
| 2016-08-16 | 103.69 |
| 2016-08-15 | 106.32 |
| 2016-08-12 | 99.75 |
| 2016-08-11 | 100.08 |
| 2016-08-10 | 98.76 |
| 2016-08-09 | 99.75 |
| 2016-08-08 | 101.06 |
| 2016-08-05 | 95.81 |
| 2016-08-04 | 93.83 |
| 2016-08-03 | 86.28 |
| 2016-08-01 | 92.19 |
| 2016-07-29 | 92.19 |
| 2016-07-28 | 95.48 |
| 2016-07-27 | 93.83 |
| 2016-07-26 | 96.79 |
| 2016-07-25 | 96.13 |
| 2016-07-22 | 98.43 |
| 2016-07-21 | 99.09 |
| 2016-07-20 | 98.76 |
| 2016-07-19 | 97.12 |
| 2016-07-18 | 101.39 |
| 2016-07-15 | 102.38 |
| 2016-07-14 | 109.60 |
| 2016-07-13 | 107.30 |
| 2016-07-12 | 110.26 |
| 2016-07-11 | 108.95 |
| 2016-07-08 | 104.35 |
| 2016-07-07 | 103.36 |
| 2016-07-06 | 111.90 |
| 2016-07-05 | 107.96 |
| 2016-07-04 | 98.11 |
| 2016-06-30 | 83.98 |
| 2016-06-29 | 82.01 |
| 2016-06-28 | 78.07 |
| 2016-06-27 | 78.72 |
| 2016-06-24 | 79.38 |
| 2016-06-23 | 85.29 |
| 2016-06-22 | 87.26 |
| 2016-06-21 | 86.94 |
| 2016-06-20 | 86.94 |
| 2016-06-17 | 85.95 |
| 2016-06-16 | 85.95 |
| 2016-06-15 | 87.92 |
| 2016-06-14 | 86.94 |
| 2016-06-13 | 91.21 |
| 2016-06-10 | 99.50 |
| 2016-06-08 | 105.39 |
| 2016-06-07 | 96.55 |
| 2016-06-06 | 91.31 |
| 2016-06-03 | 92.62 |
| 2016-06-02 | 92.62 |
| 2016-06-01 | 91.31 |
| 2016-05-31 | 93.93 |
| 2016-05-30 | 92.95 |
| 2016-05-27 | 87.71 |
| 2016-05-26 | 87.38 |
| 2016-05-25 | 87.38 |
| 2016-05-24 | 86.72 |
| 2016-05-23 | 85.08 |
| 2016-05-20 | 86.72 |
| 2016-05-19 | 85.74 |
| 2016-05-18 | 88.03 |
| 2016-05-17 | 89.67 |
| 2016-05-16 | 90.65 |
| 2016-05-13 | 87.05 |
| 2016-05-12 | 91.31 |
| 2016-05-11 | 91.96 |
| 2016-05-10 | 92.62 |
| 2016-05-09 | 91.96 |
| 2016-05-06 | 97.53 |
| 2016-05-05 | 99.83 |
| 2016-05-04 | 102.45 |
| 2016-05-03 | 102.12 |
| 2016-04-29 | 96.55 |
| 2016-04-28 | 98.52 |
| 2016-04-27 | 98.19 |
| 2016-04-26 | 99.17 |
| 2016-04-25 | 103.10 |
| 2016-04-22 | 109.33 |
| 2016-04-21 | 109.33 |
| 2016-04-20 | 110.31 |
| 2016-04-19 | 118.17 |
| 2016-04-18 | 115.88 |
| 2016-04-15 | 119.48 |
| 2016-04-14 | 115.22 |
| 2016-04-13 | 111.29 |
| 2016-04-12 | 101.46 |
| 2016-04-11 | 103.76 |
| 2016-04-08 | 98.19 |
| 2016-04-07 | 101.14 |
| 2016-04-06 | 104.08 |
| 2016-04-05 | 103.76 |
| 2016-04-01 | 107.36 |
| 2016-03-31 | 109.00 |
| 2016-03-30 | 109.98 |
| 2016-03-29 | 106.05 |
| 2016-03-24 | 102.45 |
| 2016-03-23 | 112.27 |
| 2016-03-22 | 112.27 |
| 2016-03-21 | 103.43 |
| 2016-03-18 | 99.50 |
| 2016-03-17 | 98.84 |
| 2016-03-16 | 95.24 |
| 2016-03-15 | 99.83 |
| 2016-03-14 | 99.50 |
| 2016-03-11 | 97.53 |
| 2016-03-10 | 92.95 |
| 2016-03-09 | 95.24 |
| 2016-03-08 | 98.84 |
| 2016-03-07 | 102.77 |
| 2016-03-04 | 104.74 |
| 2016-03-03 | 90.00 |
| 2016-03-02 | 86.07 |
| 2016-03-01 | 75.58 |
| 2016-02-29 | 73.95 |
| 2016-02-26 | 79.84 |
| 2016-02-25 | 73.62 |
| 2016-02-24 | 84.76 |
| 2016-02-23 | 84.76 |
| 2016-02-22 | 88.69 |
| 2016-02-19 | 87.05 |
| 2016-02-18 | 87.38 |
| 2016-02-17 | 82.46 |
| 2016-02-16 | 81.81 |
| 2016-02-15 | 62.81 |
| 2016-02-12 | 56.26 |
| 2016-02-11 | 62.15 |
| 2016-02-05 | 70.67 |
| 2016-02-04 | 70.34 |
| 2016-02-03 | 69.69 |
| 2016-02-02 | 77.22 |
| 2016-02-01 | 73.29 |
| 2016-01-29 | 73.29 |
| 2016-01-28 | 66.74 |
| 2016-01-27 | 70.02 |
| 2016-01-26 | 66.41 |
| 2016-01-25 | 79.52 |
| 2016-01-22 | 72.96 |
| 2016-01-21 | 67.39 |
| 2016-01-20 | 78.53 |
| 2016-01-19 | 92.29 |
| 2016-01-18 | 82.14 |
| 2016-01-15 | 88.03 |
| 2016-01-14 | 96.55 |
| 2016-01-13 | 101.79 |
| 2016-01-12 | 103.76 |
| 2016-01-11 | 109.00 |
| 2016-01-08 | 122.43 |
| 2016-01-07 | 121.12 |
| 2016-01-06 | 140.45 |
| 2016-01-05 | 144.05 |
| 2016-01-04 | 149.95 |
| 2015-12-31 | 156.83 |
| 2015-12-30 | 155.84 |
| 2015-12-29 | 152.89 |
| 2015-12-28 | 153.22 |
| 2015-12-24 | 154.20 |
| 2015-12-23 | 154.86 |
| 2015-12-22 | 153.55 |
| 2015-12-21 | 156.50 |
| 2015-12-18 | 150.60 |
| 2015-12-17 | 154.86 |
| 2015-12-16 | 153.55 |
| 2015-12-15 | 147.00 |
| 2015-12-14 | 152.57 |
| 2015-12-11 | 160.76 |
| 2015-12-10 | 151.91 |
| 2015-12-09 | 161.08 |
| 2015-12-08 | 165.01 |
| 2015-12-07 | 173.86 |
| 2015-12-04 | 179.10 |
| 2015-12-03 | 181.07 |
| 2015-12-02 | 185.65 |
| 2015-12-01 | 184.01 |
| 2015-11-30 | 185.98 |
| 2015-11-27 | 191.55 |
| 2015-11-26 | 199.08 |
| 2015-11-25 | 196.14 |
| 2015-11-24 | 188.27 |
| 2015-11-23 | 193.19 |
| 2015-11-20 | 193.51 |
| 2015-11-19 | 185.32 |
| 2015-11-18 | 184.34 |
| 2015-11-17 | 187.62 |
| 2015-11-16 | 186.64 |
| 2015-11-13 | 192.86 |
| 2015-11-12 | 196.46 |
| 2015-11-11 | 196.14 |
| 2015-11-10 | 193.19 |
| 2015-11-09 | 203.01 |
| 2015-11-06 | 202.69 |
| 2015-11-05 | 208.26 |
| 2015-11-04 | 208.91 |
| 2015-11-03 | 203.01 |
| 2015-11-02 | 203.34 |
| 2015-10-30 | 214.15 |
| 2015-10-29 | 222.01 |
| 2015-10-28 | 224.96 |
| 2015-10-27 | 231.68 |
| 2015-10-26 | 211.86 |
| 2015-10-23 | 218.74 |
| 2015-10-22 | 221.03 |
| 2015-10-20 | 222.01 |
| 2015-10-19 | 233.32 |
| 2015-10-16 | 232.50 |
| 2015-10-15 | 239.05 |
| 2015-10-14 | 231.68 |
| 2015-10-13 | 237.41 |
| 2015-10-12 | 241.51 |
| 2015-10-09 | 232.50 |
| 2015-10-08 | 234.13 |
| 2015-10-07 | 226.93 |
| 2015-10-06 | 212.84 |
| 2015-10-05 | 216.77 |
| 2015-10-02 | 213.82 |
| 2015-09-30 | 202.69 |
| 2015-09-29 | 197.12 |
| 2015-09-25 | 208.26 |
| 2015-09-24 | 207.93 |
| 2015-09-23 | 205.31 |
| 2015-09-22 | 209.57 |
| 2015-09-21 | 209.24 |
| 2015-09-18 | 205.31 |
| 2015-09-17 | 194.17 |
| 2015-09-16 | 197.45 |
| 2015-09-15 | 188.93 |
| 2015-09-14 | 193.51 |
| 2015-09-11 | 193.19 |
| 2015-09-10 | 206.29 |
| 2015-09-09 | 205.31 |
| 2015-09-08 | 201.38 |
| 2015-09-07 | 186.64 |
| 2015-09-04 | 181.72 |
| 2015-09-02 | 189.26 |
| 2015-09-01 | 185.98 |
| 2015-08-31 | 204.32 |
| 2015-08-28 | 220.38 |
| 2015-08-27 | 222.01 |
| 2015-08-26 | 192.53 |
| 2015-08-25 | 197.77 |
| 2015-08-24 | 183.69 |
| 2015-08-21 | 240.69 |
| 2015-08-20 | 248.88 |
| 2015-08-19 | 276.72 |
| 2015-08-18 | 282.45 |
| 2015-08-17 | 316.03 |
| 2015-08-14 | 314.39 |
| 2015-08-13 | 293.10 |
| 2015-08-12 | 295.56 |
| 2015-08-11 | 297.19 |
| 2015-08-10 | 312.75 |
| 2015-08-07 | 252.97 |
| 2015-08-06 | 249.69 |
| 2015-08-05 | 251.33 |
| 2015-08-04 | 257.07 |
| 2015-08-03 | 243.96 |
| 2015-07-31 | 259.52 |
| 2015-07-30 | 268.53 |
| 2015-07-29 | 272.63 |
| 2015-07-28 | 261.16 |
| 2015-07-27 | 242.32 |
| 2015-07-24 | 289.00 |
| 2015-07-23 | 307.02 |
| 2015-07-22 | 300.47 |
| 2015-07-21 | 292.28 |
| 2015-07-20 | 299.65 |
| 2015-07-17 | 272.63 |
| 2015-07-16 | 248.88 |
| 2015-07-15 | 233.32 |
| 2015-07-14 | 257.88 |
| 2015-07-13 | 269.35 |
| 2015-07-10 | 232.50 |
| 2015-07-09 | 199.74 |
| 2015-07-08 | 129.64 |
| 2015-07-07 | 161.41 |
| 2015-07-06 | 240.69 |
| 2015-07-03 | 298.01 |
| 2015-07-02 | 325.86 |
| 2015-06-30 | 367.62 |
| 2015-06-29 | 353.70 |
| 2015-06-26 | 390.56 |
| 2015-06-25 | 412.67 |
| 2015-06-24 | 413.49 |
| 2015-06-23 | 418.40 |
| 2015-06-22 | 406.12 |
| 2015-06-19 | 406.93 |
| 2015-06-18 | 421.68 |
| 2015-06-17 | 417.58 |
| 2015-06-16 | 406.12 |
| 2015-06-15 | 437.24 |
| 2015-06-12 | 458.53 |
| 2015-06-11 | 388.92 |
| 2015-06-10 | 393.01 |
| 2015-06-09 | 415.94 |
| 2015-06-08 | 436.42 |
| 2015-06-05 | 470.81 |
| 2015-06-04 | 455.25 |
| 2015-06-03 | 447.06 |
| 2015-06-02 | 488.01 |
| 2015-06-01 | 501.93 |
| 2015-05-29 | 508.49 |
| 2015-05-28 | 504.39 |
| 2015-05-27 | 541.24 |
| 2015-05-26 | 491.29 |
| 2015-05-22 | 443.79 |
| 2015-05-21 | 434.78 |
| 2015-05-20 | 450.34 |
| 2015-05-19 | 411.03 |
| 2015-05-18 | 411.03 |
| 2015-05-15 | 360.25 |
| 2015-05-14 | 359.44 |
| 2015-05-13 | 358.62 |
| 2015-05-12 | 370.08 |
| 2015-05-11 | 372.54 |
| 2015-05-08 | 365.99 |
| 2015-05-07 | 356.16 |
| 2015-05-06 | 376.63 |
| 2015-05-05 | 411.85 |
| 2015-05-04 | 425.77 |
| 2015-04-30 | 412.67 |
| 2015-04-29 | 420.86 |
| 2015-04-28 | 450.34 |
| 2015-04-27 | 469.99 |
| 2015-04-24 | 456.89 |
| 2015-04-23 | 460.17 |
| 2015-04-22 | 479.82 |
| 2015-04-21 | 472.45 |
| 2015-04-20 | 457.71 |
| 2015-04-17 | 456.07 |
| 2015-04-16 | 422.50 |
| 2015-04-15 | 407.75 |
| 2015-04-14 | 426.59 |
| 2015-04-13 | 432.32 |
| 2015-04-10 | 405.30 |
| 2015-04-09 | 407.75 |
| 2015-04-08 | 396.29 |
| 2015-04-02 | 310.30 |
| 2015-04-01 | 285.73 |
| 2015-03-31 | 275.08 |
| 2015-03-30 | 274.26 |
| 2015-03-27 | 234.13 |
| 2015-03-26 | 274.26 |
| 2015-03-25 | 216.12 |
| 2015-03-24 | 215.13 |
| 2015-03-23 | 222.01 |
| 2015-03-20 | 219.72 |
| 2015-03-19 | 218.74 |
| 2015-03-18 | 226.27 |
| 2015-03-17 | 223.00 |
| 2015-03-16 | 212.19 |
| 2015-03-13 | 225.62 |
| 2015-03-12 | 204.00 |
| 2015-03-11 | 210.22 |
| 2015-03-10 | 225.95 |
| 2015-03-09 | 248.06 |
| 2015-03-06 | 238.23 |
| 2015-03-05 | 251.33 |
| 2015-03-04 | 257.88 |
| 2015-03-03 | 250.51 |
| 2015-03-02 | 260.34 |
| 2015-02-27 | 259.52 |
| 2015-02-26 | 260.34 |
| 2015-02-25 | 261.98 |
| 2015-02-24 | 261.16 |
| 2015-02-23 | 259.52 |
| 2015-02-18 | 266.07 |
| 2015-02-17 | 265.26 |
| 2015-02-16 | 266.07 |
| 2015-02-13 | 265.26 |
| 2015-02-12 | 261.98 |
| 2015-02-11 | 262.80 |
| 2015-02-10 | 261.16 |
| 2015-02-09 | 267.71 |
| 2015-02-06 | 260.34 |
| 2015-02-05 | 274.26 |
| 2015-02-04 | 282.45 |
| 2015-02-03 | 286.55 |
| 2015-02-02 | 289.82 |
| 2015-01-30 | 289.82 |
| 2015-01-29 | 289.82 |
| 2015-01-28 | 289.82 |
| 2015-01-27 | 289.82 |
| 2015-01-26 | 289.82 |
| 2015-01-23 | 289.82 |
| 2015-01-22 | 289.82 |
| 2015-01-21 | 289.82 |
| 2015-01-20 | 274.26 |
| 2015-01-19 | 262.80 |
| 2015-01-16 | 275.08 |
| 2015-01-15 | 280.00 |
| 2015-01-14 | 281.63 |
| 2015-01-13 | 284.09 |
| 2015-01-12 | 280.00 |
| 2015-01-09 | 276.72 |
| 2015-01-08 | 267.71 |
| 2015-01-07 | 270.17 |
| 2015-01-06 | 270.17 |
| 2015-01-05 | 277.54 |
| 2015-01-02 | 271.81 |
| 2014-12-31 | 264.44 |
| 2014-12-30 | 251.33 |
| 2014-12-29 | 247.24 |
| 2014-12-24 | 246.42 |
| 2014-12-23 | 240.69 |
| 2014-12-22 | 252.15 |
| 2014-12-19 | 258.70 |
| 2014-12-18 | 269.35 |
| 2014-12-17 | 268.53 |
| 2014-12-16 | 276.72 |
| 2014-12-15 | 272.63 |
| 2014-12-12 | 285.73 |
| 2014-12-11 | 286.55 |
| 2014-12-10 | 289.82 |
| 2014-12-09 | 281.63 |
| 2014-12-08 | 307.02 |
| 2014-12-05 | 296.38 |
| 2014-12-04 | 284.91 |
| 2014-12-03 | 283.27 |
| 2014-12-02 | 257.07 |
| 2014-12-01 | 248.88 |
| 2014-11-28 | 266.07 |
| 2014-11-27 | 276.72 |
| 2014-11-26 | 266.89 |
| 2014-11-25 | 269.35 |
| 2014-11-24 | 268.53 |
| 2014-11-21 | 274.26 |
| 2014-11-20 | 265.26 |
| 2014-11-19 | 268.53 |
| 2014-11-18 | 282.45 |
| 2014-11-17 | 289.82 |
| 2014-11-14 | 311.12 |
| 2014-11-13 | 303.75 |
| 2014-11-12 | 301.29 |
| 2014-11-11 | 283.27 |
| 2014-11-10 | 283.27 |
| 2014-11-07 | 288.19 |
| 2014-11-06 | 310.30 |
| 2014-11-05 | 310.30 |
| 2014-11-04 | 311.12 |
| 2014-11-03 | 287.37 |
| 2014-10-31 | 124.84 |
| 2014-10-30 | 124.84 |
| 2014-10-29 | 124.84 |
| 2014-10-28 | 124.84 |
| 2014-10-27 | 124.84 |
| 2014-10-24 | 124.84 |
| 2014-10-23 | 124.84 |
| 2014-10-22 | 124.84 |
| 2014-10-21 | 124.84 |
| 2014-10-20 | 124.84 |
| 2014-10-17 | 124.84 |
| 2014-10-16 | 124.84 |
| 2014-10-15 | 124.84 |
| 2014-10-14 | 124.84 |
| 2014-10-13 | 124.84 |
| 2014-10-10 | 124.84 |
| 2014-10-09 | 124.84 |
| 2014-10-08 | 124.84 |
| 2014-10-07 | 124.84 |
| 2014-10-06 | 124.84 |
| 2014-10-03 | 124.84 |
| 2014-09-30 | 124.84 |
| 2014-09-29 | 124.84 |
| 2014-09-26 | 124.84 |
| 2014-09-25 | 124.84 |
| 2014-09-24 | 124.84 |
| 2014-09-23 | 124.84 |
| 2014-09-22 | 124.84 |
| 2014-09-19 | 124.84 |
| 2014-09-18 | 124.84 |
| 2014-09-17 | 124.84 |
| 2014-09-16 | 124.84 |
| 2014-09-15 | 124.84 |
| 2014-09-12 | 124.84 |
| 2014-09-11 | 124.84 |
| 2014-09-10 | 124.84 |
| 2014-09-08 | 124.84 |
| 2014-09-05 | 124.84 |
| 2014-09-04 | 124.84 |
| 2014-09-03 | 124.84 |
| 2014-09-02 | 124.84 |
| 2014-09-01 | 124.84 |
| 2014-08-29 | 124.84 |
| 2014-08-28 | 124.84 |
| 2014-08-27 | 124.84 |
| 2014-08-26 | 124.84 |
| 2014-08-25 | 124.84 |
| 2014-08-22 | 124.84 |
| 2014-08-21 | 124.84 |
| 2014-08-20 | 124.84 |
| 2014-08-19 | 124.84 |
| 2014-08-18 | 124.84 |
| 2014-08-15 | 124.84 |
| 2014-08-14 | 124.84 |
| 2014-08-13 | 124.84 |
| 2014-08-12 | 124.84 |
| 2014-08-11 | 124.84 |
| 2014-08-08 | 124.84 |
| 2014-08-07 | 124.84 |
| 2014-08-06 | 124.84 |
| 2014-08-05 | 124.84 |
| 2014-08-04 | 124.84 |
| 2014-08-01 | 124.84 |
| 2014-07-31 | 124.84 |
| 2014-07-30 | 124.84 |
| 2014-07-29 | 124.84 |
| 2014-07-28 | 124.84 |
| 2014-07-25 | 124.84 |
| 2014-07-24 | 124.84 |
| 2014-07-23 | 124.84 |
| 2014-07-22 | 124.84 |
| 2014-07-21 | 124.84 |
| 2014-07-18 | 124.84 |
| 2014-07-17 | 124.84 |
| 2014-07-16 | 124.84 |
| 2014-07-15 | 124.84 |
| 2014-07-14 | 124.84 |
| 2014-07-11 | 124.84 |
| 2014-07-10 | 124.84 |
| 2014-07-09 | 124.84 |
| 2014-07-08 | 124.84 |
| 2014-07-07 | 124.84 |
| 2014-07-04 | 124.84 |
| 2014-07-03 | 124.84 |
| 2014-07-02 | 124.84 |
| 2014-06-30 | 124.84 |
| 2014-06-27 | 124.84 |
| 2014-06-26 | 124.84 |
| 2014-06-25 | 124.84 |
| 2014-06-24 | 124.84 |
| 2014-06-23 | 124.84 |
| 2014-06-20 | 124.84 |
| 2014-06-19 | 124.84 |
| 2014-06-18 | 124.84 |
| 2014-06-17 | 124.84 |
| 2014-06-16 | 124.84 |
| 2014-06-13 | 124.84 |
| 2014-06-12 | 124.84 |
| 2014-06-11 | 124.84 |
| 2014-06-10 | 124.84 |
| 2014-06-09 | 124.84 |
| 2014-06-06 | 124.84 |
| 2014-06-05 | 124.84 |
| 2014-06-04 | 124.84 |
| 2014-06-03 | 124.84 |
| 2014-05-30 | 124.84 |
| 2014-05-29 | 124.84 |
| 2014-05-28 | 124.84 |
| 2014-05-27 | 124.84 |
| 2014-05-26 | 124.84 |
| 2014-05-23 | 124.84 |
| 2014-05-22 | 124.84 |
| 2014-05-21 | 124.84 |
| 2014-05-20 | 124.84 |
| 2014-05-19 | 124.84 |
| 2014-05-16 | 124.84 |
| 2014-05-15 | 124.84 |
| 2014-05-14 | 124.84 |
| 2014-05-13 | 124.84 |
| 2014-05-12 | 124.84 |
| 2014-05-09 | 124.84 |
| 2014-05-08 | 124.84 |
| 2014-05-07 | 124.84 |
| 2014-05-05 | 124.84 |
| 2014-05-02 | 124.84 |
| 2014-04-30 | 124.84 |
| 2014-04-29 | 124.84 |
| 2014-04-28 | 124.84 |
| 2014-04-25 | 124.84 |
| 2014-04-24 | 124.84 |
| 2014-04-23 | 124.84 |
| 2014-04-22 | 124.84 |
| 2014-04-17 | 124.84 |
| 2014-04-16 | 124.84 |
| 2014-04-15 | 124.84 |
| 2014-04-14 | 124.84 |
| 2014-04-11 | 124.84 |
| 2014-04-10 | 124.84 |
| 2014-04-09 | 124.84 |
| 2014-04-08 | 124.84 |
| 2014-04-07 | 124.84 |
| 2014-04-04 | 124.84 |
| 2014-04-03 | 113.72 |
| 2014-04-02 | 112.73 |
| 2014-04-01 | 119.28 |
| 2014-03-31 | 111.10 |
| 2014-03-28 | 109.46 |
| 2014-03-27 | 102.92 |
| 2014-03-26 | 119.93 |
| 2014-03-25 | 128.77 |
| 2014-03-24 | 138.26 |
| 2014-03-21 | 136.63 |
| 2014-03-20 | 144.48 |
| 2014-03-19 | 142.19 |
| 2014-03-18 | 146.12 |
| 2014-03-17 | 148.74 |
| 2014-03-14 | 145.46 |
| 2014-03-13 | 145.46 |
| 2014-03-12 | 153.97 |
| 2014-03-11 | 162.15 |
| 2014-03-10 | 155.61 |
| 2014-03-07 | 164.44 |
| 2014-03-06 | 162.15 |
| 2014-03-05 | 174.92 |
| 2014-03-04 | 180.81 |
| 2014-03-03 | 179.17 |
| 2014-02-28 | 178.19 |
| 2014-02-27 | 184.41 |
| 2014-02-26 | 182.12 |
| 2014-02-25 | 200.45 |
| 2014-02-24 | 210.92 |
| 2014-02-21 | 209.28 |
| 2014-02-20 | 194.55 |
| 2014-02-19 | 195.54 |
| 2014-02-18 | 199.46 |
| 2014-02-17 | 202.41 |
| 2014-02-14 | 200.45 |
| 2014-02-13 | 198.48 |
| 2014-02-12 | 207.32 |
| 2014-02-11 | 214.52 |
| 2014-02-10 | 197.83 |
| 2014-02-07 | 194.55 |
| 2014-02-06 | 160.84 |
| 2014-02-05 | 168.37 |
| 2014-02-04 | 171.64 |
| 2014-01-30 | 172.63 |
| 2014-01-29 | 172.95 |
| 2014-01-28 | 169.03 |
| 2014-01-27 | 171.64 |
| 2014-01-24 | 185.72 |
| 2014-01-23 | 173.94 |
| 2014-01-22 | 167.06 |
| 2014-01-21 | 161.17 |
| 2014-01-20 | 157.24 |
| 2014-01-17 | 155.94 |
| 2014-01-16 | 148.41 |
| 2014-01-15 | 153.32 |
| 2014-01-14 | 147.75 |
| 2014-01-13 | 148.74 |
| 2014-01-10 | 157.24 |
| 2014-01-09 | 167.06 |
| 2014-01-08 | 166.41 |
| 2014-01-07 | 163.79 |
| 2014-01-06 | 166.08 |
| 2014-01-03 | 170.66 |
| 2014-01-02 | 171.64 |
| 2013-12-31 | 158.23 |
| 2013-12-30 | 153.64 |
| 2013-12-27 | 156.26 |
| 2013-12-24 | 154.95 |
| 2013-12-23 | 137.28 |
| 2013-12-20 | 137.61 |
| 2013-12-19 | 136.95 |
| 2013-12-18 | 148.41 |
| 2013-12-17 | 149.06 |
| 2013-12-16 | 145.46 |
| 2013-12-13 | 159.54 |
| 2013-12-12 | 158.88 |
| 2013-12-11 | 166.74 |
| 2013-12-10 | 153.64 |
| 2013-12-09 | 181.79 |
| 2013-12-06 | 193.57 |
| 2013-12-05 | 196.85 |
| 2013-12-04 | 197.83 |
| 2013-12-03 | 197.17 |
| 2013-12-02 | 196.52 |
| 2013-11-29 | 196.52 |
| 2013-11-28 | 178.19 |
| 2013-11-27 | 181.14 |
| 2013-11-26 | 178.85 |
| 2013-11-25 | 185.39 |
| 2013-11-22 | 183.43 |
| 2013-11-21 | 188.34 |
| 2013-11-20 | 182.12 |
| 2013-11-19 | 150.37 |
| 2013-11-18 | 158.88 |
| 2013-11-15 | 155.94 |
| 2013-11-14 | 140.88 |
| 2013-11-13 | 114.04 |
| 2013-11-12 | 105.53 |
| 2013-11-11 | 105.21 |
| 2013-11-08 | 107.82 |
| 2013-11-07 | 115.35 |
| 2013-11-06 | 110.44 |
| 2013-11-05 | 118.30 |
| 2013-11-04 | 110.44 |
| 2013-11-01 | 85.24 |
| 2013-10-31 | 87.21 |
| 2013-10-30 | 81.97 |
| 2013-10-29 | 80.33 |
| 2013-10-28 | 84.59 |
| 2013-10-25 | 83.93 |
| 2013-10-24 | 90.48 |
| 2013-10-23 | 80.66 |
| 2013-10-22 | 79.35 |
| 2013-10-21 | 87.21 |
| 2013-10-18 | 89.50 |
| 2013-10-17 | 83.28 |
| 2013-10-16 | 78.70 |
| 2013-10-15 | 83.61 |
| 2013-10-11 | 91.46 |
| 2013-10-10 | 67.57 |
| 2013-10-09 | 60.04 |
| 2013-10-08 | 62.17 |
| 2013-10-07 | 61.19 |
| 2013-10-04 | 54.97 |
| 2013-10-03 | 42.37 |
| 2013-10-02 | 28.46 |
| 2013-09-30 | 26.00 |
| 2013-09-27 | 26.00 |
| 2013-09-26 | 25.02 |
| 2013-09-25 | 26.00 |
| 2013-09-24 | 29.28 |
| 2013-09-23 | 25.68 |
| 2013-09-19 | 29.11 |
| 2013-09-18 | 27.15 |
| 2013-09-17 | 25.84 |
| 2013-09-16 | 28.62 |
| 2013-09-13 | 26.99 |
| 2013-09-12 | 32.22 |
| 2013-09-11 | 35.50 |
| 2013-09-10 | 29.11 |
| 2013-09-09 | 25.19 |
| 2013-09-06 | 20.77 |
| 2013-09-05 | 15.53 |
| 2013-09-04 | 14.88 |
| 2013-09-03 | 17.00 |
| 2013-09-02 | 15.53 |
| 2013-08-30 | 16.84 |
| 2013-08-29 | 17.99 |
| 2013-08-28 | 19.62 |
| 2013-08-27 | 19.46 |
| 2013-08-26 | 18.48 |
| 2013-08-23 | 17.82 |
| 2013-08-22 | 19.29 |
| 2013-08-21 | 18.64 |
| 2013-08-20 | 20.44 |
| 2013-08-19 | 25.68 |
| 2013-08-16 | 25.68 |
| 2013-08-15 | 25.68 |
| 2013-08-13 | 23.55 |
| 2013-08-12 | 20.28 |
| 2013-08-09 | 21.59 |
| 2013-08-08 | 19.62 |
| 2013-08-07 | 20.77 |
| 2013-08-06 | 14.55 |
| 2013-08-05 | 13.40 |
| 2013-08-02 | 10.95 |
| 2013-08-01 | 6.04 |
| 2013-07-31 | 5.39 |
| 2013-07-30 | 6.04 |
| 2013-07-29 | 6.04 |
| 2013-07-26 | 7.51 |
| 2013-07-25 | 8.00 |
| 2013-07-24 | 8.00 |
| 2013-07-23 | 8.66 |
| 2013-07-22 | 7.68 |
| 2013-07-19 | 7.84 |
| 2013-07-18 | 8.17 |
| 2013-07-17 | 7.35 |
| 2013-07-16 | 7.19 |
| 2013-07-15 | 8.33 |
| 2013-07-12 | 8.49 |
| 2013-07-11 | 8.33 |
| 2013-07-10 | 7.02 |
| 2013-07-09 | 6.37 |
| 2013-07-08 | 5.39 |
| 2013-07-05 | 7.68 |
| 2013-07-04 | 7.19 |
| 2013-07-03 | 6.69 |
| 2013-07-02 | 9.15 |
| 2013-06-28 | 8.17 |
| 2013-06-27 | 5.39 |
| 2013-06-26 | -1.32 |
| 2013-06-25 | -3.94 |
| 2013-06-24 | 16.83 |
| 2013-06-21 | 16.83 |
| 2013-06-20 | 16.83 |
| 2013-06-19 | 16.83 |
| 2013-06-18 | 16.83 |
| 2013-06-17 | 16.83 |
| 2013-06-14 | 16.83 |
| 2013-06-13 | 16.83 |
| 2013-06-11 | 16.83 |
| 2013-06-10 | 16.83 |
| 2013-06-07 | 16.83 |
| 2013-06-06 | 16.83 |
| 2013-06-05 | 16.83 |
| 2013-06-04 | 16.83 |
| 2013-06-03 | 16.83 |
| 2013-05-31 | 16.83 |
| 2013-05-30 | 16.83 |
| 2013-05-29 | 16.83 |
| 2013-05-28 | 16.83 |
| 2013-05-27 | 16.83 |
| 2013-05-24 | 16.83 |
| 2013-05-23 | 16.83 |
| 2013-05-22 | 16.83 |
| 2013-05-21 | 16.83 |
| 2013-05-20 | 16.83 |
| 2013-05-16 | 16.83 |
| 2013-05-15 | 16.83 |
| 2013-05-14 | 16.83 |
| 2013-05-13 | 16.83 |
| 2013-05-10 | 16.83 |
| 2013-05-09 | 15.06 |
| 2013-05-08 | 14.90 |
| 2013-05-07 | 11.86 |
| 2013-05-06 | 10.26 |
| 2013-05-03 | 9.29 |
| 2013-05-02 | 10.10 |
| 2013-04-30 | 10.10 |
| 2013-04-29 | 8.33 |
| 2013-04-26 | 11.22 |
| 2013-04-25 | 12.02 |
| 2013-04-24 | 12.02 |
| 2013-04-23 | 9.62 |
| 2013-04-22 | 8.17 |
| 2013-04-19 | 8.97 |
| 2013-04-18 | 7.37 |
| 2013-04-17 | 8.97 |
| 2013-04-16 | 8.33 |
| 2013-04-15 | 10.26 |
| 2013-04-12 | 10.58 |
| 2013-04-11 | 10.58 |
| 2013-04-10 | 12.18 |
| 2013-04-09 | 10.10 |
| 2013-04-08 | 2.24 |
| 2013-04-05 | 0.16 |
| 2013-04-03 | 2.88 |
| 2013-04-02 | 4.33 |
| 2013-03-28 | 3.69 |
| 2013-03-27 | 7.53 |
| 2013-03-26 | 6.89 |
| 2013-03-25 | 8.65 |
| 2013-03-22 | 8.33 |
| 2013-03-21 | 9.62 |
| 2013-03-20 | 11.22 |
| 2013-03-19 | 12.50 |
| 2013-03-18 | 12.18 |
| 2013-03-15 | 13.78 |
| 2013-03-14 | 12.18 |
| 2013-03-13 | 12.02 |
| 2013-03-12 | 12.18 |
| 2013-03-11 | 12.18 |
| 2013-03-08 | 12.18 |
| 2013-03-07 | 9.46 |
| 2013-03-06 | 6.09 |
| 2013-03-05 | 1.44 |
| 2013-03-04 | 1.60 |
| 2013-03-01 | 4.17 |
| 2013-02-28 | 3.37 |
| 2013-02-27 | 0.16 |
| 2013-02-26 | 1.60 |
| 2013-02-25 | 1.92 |
| 2013-02-22 | 0.96 |
| 2013-02-21 | 3.04 |
| 2013-02-20 | 6.73 |
| 2013-02-19 | 4.17 |
| 2013-02-18 | 6.41 |
| 2013-02-15 | 7.69 |
| 2013-02-14 | 5.29 |
| 2013-02-08 | 5.13 |
| 2013-02-07 | 4.49 |
| 2013-02-06 | 7.37 |
| 2013-02-05 | 7.37 |
| 2013-02-04 | 8.81 |
| 2013-02-01 | 7.53 |
| 2013-01-31 | 4.17 |
| 2013-01-30 | 4.65 |
| 2013-01-29 | 6.57 |
| 2013-01-28 | 4.49 |
| 2013-01-25 | 2.24 |
| 2013-01-24 | 8.17 |
| 2013-01-23 | 10.58 |
| 2013-01-22 | 13.46 |
| 2013-01-21 | 17.79 |
| 2013-01-18 | 18.27 |
| 2013-01-17 | 18.27 |
| 2013-01-16 | 23.40 |
| 2013-01-15 | 14.42 |
| 2013-01-14 | 16.35 |
| 2013-01-11 | 10.10 |
| 2013-01-10 | 13.94 |
| 2013-01-09 | 12.02 |
| 2013-01-08 | 9.29 |
| 2013-01-07 | 9.13 |
| 2013-01-04 | 9.29 |
| 2013-01-03 | 9.78 |
| 2013-01-02 | 10.42 |
| 2012-12-31 | 6.57 |
| 2012-12-28 | 3.37 |
| 2012-12-27 | 0.96 |
| 2012-12-24 | 0.32 |
| 2012-12-21 | 2.08 |
| 2012-12-20 | 1.76 |
| 2012-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy