Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2025-09-30 | 34.45 |
| 2025-09-29 | 29.87 |
| 2025-09-26 | 27.79 |
| 2025-09-25 | 31.12 |
| 2025-09-24 | 32.37 |
| 2025-09-23 | 34.03 |
| 2025-09-22 | 37.36 |
| 2025-09-19 | 39.86 |
| 2025-09-18 | 40.69 |
| 2025-09-17 | 38.20 |
| 2025-09-16 | 33.62 |
| 2025-09-15 | 35.70 |
| 2025-09-12 | 36.95 |
| 2025-09-11 | 34.87 |
| 2025-09-10 | 26.54 |
| 2025-09-09 | 26.54 |
| 2025-09-08 | 28.62 |
| 2025-09-05 | 25.71 |
| 2025-09-04 | 23.21 |
| 2025-09-03 | 25.71 |
| 2025-09-02 | 28.62 |
| 2025-09-01 | 34.03 |
| 2025-08-29 | 34.45 |
| 2025-08-28 | 37.78 |
| 2025-08-27 | 33.20 |
| 2025-08-26 | 32.37 |
| 2025-08-25 | 33.62 |
| 2025-08-22 | 29.04 |
| 2025-08-21 | 26.96 |
| 2025-08-20 | 28.62 |
| 2025-08-19 | 31.12 |
| 2025-08-18 | 31.12 |
| 2025-08-15 | 28.21 |
| 2025-08-14 | 26.96 |
| 2025-08-13 | 26.54 |
| 2025-08-12 | 25.29 |
| 2025-08-11 | 26.13 |
| 2025-08-08 | 26.54 |
| 2025-08-07 | 29.46 |
| 2025-08-06 | 28.21 |
| 2025-08-05 | 27.37 |
| 2025-08-04 | 24.88 |
| 2025-08-01 | 25.71 |
| 2025-07-31 | 26.96 |
| 2025-07-30 | 26.13 |
| 2025-07-29 | 26.96 |
| 2025-07-28 | 27.37 |
| 2025-07-25 | 29.04 |
| 2025-07-24 | 29.87 |
| 2025-07-23 | 27.79 |
| 2025-07-22 | 27.79 |
| 2025-07-21 | 29.04 |
| 2025-07-18 | 31.54 |
| 2025-07-17 | 32.79 |
| 2025-07-16 | 29.04 |
| 2025-07-15 | 31.12 |
| 2025-07-14 | 29.87 |
| 2025-07-11 | 28.62 |
| 2025-07-10 | 29.04 |
| 2025-07-09 | 24.88 |
| 2025-07-08 | 25.29 |
| 2025-07-07 | 25.71 |
| 2025-07-04 | 24.88 |
| 2025-07-03 | 24.88 |
| 2025-07-02 | 26.96 |
| 2025-06-30 | 29.00 |
| 2025-06-27 | 29.00 |
| 2025-06-26 | 29.82 |
| 2025-06-25 | 29.41 |
| 2025-06-24 | 29.82 |
| 2025-06-23 | 28.18 |
| 2025-06-20 | 27.37 |
| 2025-06-19 | 32.67 |
| 2025-06-18 | 39.21 |
| 2025-06-17 | 37.98 |
| 2025-06-16 | 35.94 |
| 2025-06-13 | 33.49 |
| 2025-06-12 | 35.94 |
| 2025-06-11 | 35.53 |
| 2025-06-10 | 35.53 |
| 2025-06-09 | 34.31 |
| 2025-06-06 | 30.63 |
| 2025-06-05 | 29.41 |
| 2025-06-04 | 28.59 |
| 2025-06-03 | 29.00 |
| 2025-06-02 | 29.00 |
| 2025-05-30 | 27.77 |
| 2025-05-29 | 30.22 |
| 2025-05-28 | 26.14 |
| 2025-05-27 | 25.33 |
| 2025-05-26 | 6.14 |
| 2025-05-23 | 9.40 |
| 2025-05-22 | 4.51 |
| 2025-05-21 | 6.55 |
| 2025-05-20 | 4.51 |
| 2025-05-19 | 7.77 |
| 2025-05-16 | 9.00 |
| 2025-05-15 | 6.55 |
| 2025-05-14 | 7.36 |
| 2025-05-13 | 6.55 |
| 2025-05-12 | 7.77 |
| 2025-05-09 | 3.28 |
| 2025-05-08 | 5.32 |
| 2025-05-07 | 6.55 |
| 2025-05-06 | 5.73 |
| 2025-05-02 | 6.55 |
| 2025-04-30 | 0.83 |
| 2025-04-29 | 0.42 |
| 2025-04-28 | -1.21 |
| 2025-04-25 | 2.87 |
| 2025-04-24 | 3.69 |
| 2025-04-23 | 7.36 |
| 2025-04-22 | 8.59 |
| 2025-04-17 | 7.77 |
| 2025-04-16 | 6.55 |
| 2025-04-15 | 5.32 |
| 2025-04-14 | 5.32 |
| 2025-04-11 | 2.87 |
| 2025-04-10 | 2.46 |
| 2025-04-09 | -0.39 |
| 2025-04-08 | -3.66 |
| 2025-04-07 | -5.70 |
| 2025-04-03 | 9.00 |
| 2025-04-02 | 11.45 |
| 2025-04-01 | 12.26 |
| 2025-03-31 | 12.67 |
| 2025-03-28 | 15.53 |
| 2025-03-27 | 16.75 |
| 2025-03-26 | 17.98 |
| 2025-03-25 | 17.57 |
| 2025-03-24 | 20.02 |
| 2025-03-21 | 20.83 |
| 2025-03-20 | 24.10 |
| 2025-03-19 | 26.14 |
| 2025-03-18 | 25.73 |
| 2025-03-17 | 24.51 |
| 2025-03-14 | 24.10 |
| 2025-03-13 | 23.69 |
| 2025-03-12 | 24.10 |
| 2025-03-11 | 26.96 |
| 2025-03-10 | 26.55 |
| 2025-03-07 | 30.22 |
| 2025-03-06 | 33.90 |
| 2025-03-05 | 26.14 |
| 2025-03-04 | 24.92 |
| 2025-03-03 | 25.73 |
| 2025-02-28 | 28.59 |
| 2025-02-27 | 31.04 |
| 2025-02-26 | 35.94 |
| 2025-02-25 | 36.35 |
| 2025-02-24 | 40.43 |
| 2025-02-21 | 50.23 |
| 2025-02-20 | 39.21 |
| 2025-02-19 | 44.10 |
| 2025-02-18 | 46.96 |
| 2025-02-17 | 43.29 |
| 2025-02-14 | 45.74 |
| 2025-02-13 | 32.27 |
| 2025-02-12 | 43.29 |
| 2025-02-11 | 43.70 |
| 2025-02-10 | 44.92 |
| 2025-02-07 | 39.61 |
| 2025-02-06 | 33.90 |
| 2025-02-05 | 30.22 |
| 2025-02-04 | 18.39 |
| 2025-02-03 | 16.75 |
| 2025-01-28 | 17.98 |
| 2025-01-27 | 18.79 |
| 2025-01-24 | 20.83 |
| 2025-01-23 | 22.06 |
| 2025-01-22 | 20.83 |
| 2025-01-21 | 26.55 |
| 2025-01-20 | 26.14 |
| 2025-01-17 | 27.77 |
| 2025-01-16 | 27.77 |
| 2025-01-15 | 26.96 |
| 2025-01-14 | 26.96 |
| 2025-01-13 | 25.33 |
| 2025-01-10 | 27.37 |
| 2025-01-09 | 26.96 |
| 2025-01-08 | 26.96 |
| 2025-01-07 | 30.22 |
| 2025-01-06 | 29.00 |
| 2025-01-03 | 29.82 |
| 2025-01-02 | 29.82 |
| 2024-12-31 | 34.71 |
| 2024-12-30 | 37.98 |
| 2024-12-27 | 37.98 |
| 2024-12-24 | 37.16 |
| 2024-12-23 | 37.98 |
| 2024-12-20 | 41.25 |
| 2024-12-19 | 41.65 |
| 2024-12-18 | 41.25 |
| 2024-12-17 | 42.47 |
| 2024-12-16 | 46.14 |
| 2024-12-13 | 48.19 |
| 2024-12-12 | 49.41 |
| 2024-12-11 | 52.68 |
| 2024-12-10 | 46.96 |
| 2024-12-09 | 52.27 |
| 2024-12-06 | 48.59 |
| 2024-12-05 | 45.74 |
| 2024-12-04 | 42.47 |
| 2024-12-03 | 46.96 |
| 2024-12-02 | 47.37 |
| 2024-11-29 | 53.90 |
| 2024-11-28 | 35.12 |
| 2024-11-27 | 29.82 |
| 2024-11-26 | 29.41 |
| 2024-11-25 | 35.94 |
| 2024-11-22 | 32.27 |
| 2024-11-21 | 35.53 |
| 2024-11-20 | 35.94 |
| 2024-11-19 | 38.80 |
| 2024-11-18 | 40.84 |
| 2024-11-15 | 31.86 |
| 2024-11-14 | 27.37 |
| 2024-11-13 | 26.14 |
| 2024-11-12 | 22.06 |
| 2024-11-11 | 23.69 |
| 2024-11-08 | 20.83 |
| 2024-11-07 | 18.39 |
| 2024-11-06 | 16.34 |
| 2024-11-05 | 15.53 |
| 2024-11-04 | 14.71 |
| 2024-11-01 | 14.71 |
| 2024-10-31 | 13.89 |
| 2024-10-30 | 13.49 |
| 2024-10-29 | 15.53 |
| 2024-10-28 | 14.71 |
| 2024-10-25 | 17.57 |
| 2024-10-24 | 11.85 |
| 2024-10-23 | 15.12 |
| 2024-10-22 | 10.22 |
| 2024-10-21 | 11.45 |
| 2024-10-18 | 10.63 |
| 2024-10-17 | 5.32 |
| 2024-10-16 | 6.55 |
| 2024-10-15 | 4.91 |
| 2024-10-14 | 10.63 |
| 2024-10-10 | 21.24 |
| 2024-10-09 | 20.83 |
| 2024-10-08 | 28.59 |
| 2024-10-07 | 57.98 |
| 2024-10-04 | 22.88 |
| 2024-10-03 | 20.83 |
| 2024-10-02 | 22.88 |
| 2024-09-30 | 20.83 |
| 2024-09-27 | 20.43 |
| 2024-09-26 | 22.47 |
| 2024-09-25 | 28.59 |
| 2024-09-24 | 28.59 |
| 2024-09-23 | 32.67 |
| 2024-09-20 | 34.31 |
| 2024-09-19 | 32.27 |
| 2024-09-17 | 31.45 |
| 2024-09-16 | 31.45 |
| 2024-09-13 | 31.86 |
| 2024-09-12 | 31.04 |
| 2024-09-11 | 30.63 |
| 2024-09-10 | 31.04 |
| 2024-09-09 | 31.04 |
| 2024-09-05 | 32.26 |
| 2024-09-04 | 31.04 |
| 2024-09-03 | 34.70 |
| 2024-09-02 | 33.48 |
| 2024-08-30 | 30.63 |
| 2024-08-29 | 28.60 |
| 2024-08-28 | 27.79 |
| 2024-08-27 | 27.38 |
| 2024-08-26 | 26.57 |
| 2024-08-23 | 26.97 |
| 2024-08-22 | 27.38 |
| 2024-08-21 | 27.38 |
| 2024-08-20 | 28.60 |
| 2024-08-19 | 30.23 |
| 2024-08-16 | 29.01 |
| 2024-08-15 | 27.38 |
| 2024-08-14 | 26.97 |
| 2024-08-13 | 26.16 |
| 2024-08-12 | 25.75 |
| 2024-08-09 | 26.97 |
| 2024-08-08 | 25.34 |
| 2024-08-07 | 26.57 |
| 2024-08-06 | 24.94 |
| 2024-08-05 | 25.75 |
| 2024-08-02 | 28.60 |
| 2024-08-01 | 29.82 |
| 2024-07-31 | 29.82 |
| 2024-07-30 | 27.79 |
| 2024-07-29 | 29.01 |
| 2024-07-26 | 28.60 |
| 2024-07-25 | 29.01 |
| 2024-07-24 | 29.82 |
| 2024-07-23 | 29.82 |
| 2024-07-22 | 31.04 |
| 2024-07-19 | 30.23 |
| 2024-07-18 | 31.45 |
| 2024-07-17 | 31.45 |
| 2024-07-16 | 30.63 |
| 2024-07-15 | 30.23 |
| 2024-07-12 | 31.04 |
| 2024-07-11 | 29.82 |
| 2024-07-10 | 28.60 |
| 2024-07-09 | 29.41 |
| 2024-07-08 | 28.60 |
| 2024-07-05 | 28.19 |
| 2024-07-04 | 29.01 |
| 2024-07-03 | 28.60 |
| 2024-07-02 | 27.79 |
| 2024-06-28 | 33.48 |
| 2024-06-27 | 36.68 |
| 2024-06-26 | 37.08 |
| 2024-06-25 | 37.08 |
| 2024-06-24 | 37.08 |
| 2024-06-21 | 36.68 |
| 2024-06-20 | 36.68 |
| 2024-06-19 | 38.68 |
| 2024-06-18 | 37.08 |
| 2024-06-17 | 35.48 |
| 2024-06-14 | 37.88 |
| 2024-06-13 | 37.48 |
| 2024-06-12 | 36.28 |
| 2024-06-11 | 34.68 |
| 2024-06-07 | 34.68 |
| 2024-06-06 | 35.08 |
| 2024-06-05 | 37.08 |
| 2024-06-04 | 45.47 |
| 2024-06-03 | 43.08 |
| 2024-05-31 | 38.68 |
| 2024-05-30 | 35.48 |
| 2024-05-29 | 35.08 |
| 2024-05-28 | 37.88 |
| 2024-05-27 | 36.68 |
| 2024-05-24 | 33.88 |
| 2024-05-23 | 35.88 |
| 2024-05-22 | 36.28 |
| 2024-05-21 | 30.29 |
| 2024-05-20 | 31.09 |
| 2024-05-17 | 29.09 |
| 2024-05-16 | 26.69 |
| 2024-05-14 | 22.69 |
| 2024-05-13 | 21.09 |
| 2024-05-10 | 20.69 |
| 2024-05-09 | 19.90 |
| 2024-05-08 | 19.10 |
| 2024-05-07 | 19.10 |
| 2024-05-06 | 21.89 |
| 2024-05-03 | 26.29 |
| 2024-05-02 | 26.69 |
| 2024-04-30 | 14.70 |
| 2024-04-29 | 13.90 |
| 2024-04-26 | 13.10 |
| 2024-04-25 | 32.68 |
| 2024-04-24 | 33.08 |
| 2024-04-23 | 31.49 |
| 2024-04-22 | 29.89 |
| 2024-04-19 | 29.89 |
| 2024-04-18 | 33.88 |
| 2024-04-17 | 30.29 |
| 2024-04-16 | 29.49 |
| 2024-04-15 | 28.69 |
| 2024-04-12 | 30.29 |
| 2024-04-11 | 29.89 |
| 2024-04-10 | 30.29 |
| 2024-04-09 | 27.49 |
| 2024-04-08 | 26.29 |
| 2024-04-05 | 26.69 |
| 2024-04-03 | 25.09 |
| 2024-04-02 | 23.89 |
| 2024-03-28 | 19.10 |
| 2024-03-27 | 17.50 |
| 2024-03-26 | 17.90 |
| 2024-03-25 | 16.30 |
| 2024-03-22 | 15.10 |
| 2024-03-21 | 16.30 |
| 2024-03-20 | 13.90 |
| 2024-03-19 | 14.70 |
| 2024-03-18 | 14.70 |
| 2024-03-15 | 13.10 |
| 2024-03-14 | 12.70 |
| 2024-03-13 | 12.70 |
| 2024-03-12 | 8.71 |
| 2024-03-11 | 8.31 |
| 2024-03-08 | 5.51 |
| 2024-03-07 | 7.51 |
| 2024-03-06 | 9.90 |
| 2024-03-05 | 9.50 |
| 2024-03-04 | 11.10 |
| 2024-03-01 | 11.10 |
| 2024-02-29 | 6.71 |
| 2024-02-28 | 7.11 |
| 2024-02-27 | 9.90 |
| 2024-02-26 | 5.11 |
| 2024-02-23 | 1.11 |
| 2024-02-22 | 0.71 |
| 2024-02-21 | -0.09 |
| 2024-02-20 | -0.49 |
| 2024-02-19 | -2.88 |
| 2024-02-16 | -3.68 |
| 2024-02-15 | -6.88 |
| 2024-02-14 | -8.48 |
| 2024-02-09 | -10.88 |
| 2024-02-08 | -12.48 |
| 2024-02-07 | -13.68 |
| 2024-02-06 | -14.47 |
| 2024-02-05 | -17.27 |
| 2024-02-02 | -17.67 |
| 2024-02-01 | -17.67 |
| 2024-01-31 | -18.47 |
| 2024-01-30 | -16.87 |
| 2024-01-29 | -13.68 |
| 2024-01-26 | -13.68 |
| 2024-01-25 | -14.07 |
| 2024-01-24 | -14.87 |
| 2024-01-23 | -17.27 |
| 2024-01-22 | -17.67 |
| 2024-01-19 | -17.67 |
| 2024-01-18 | -16.07 |
| 2024-01-17 | -16.07 |
| 2024-01-16 | -14.07 |
| 2024-01-15 | -14.47 |
| 2024-01-12 | -14.47 |
| 2024-01-11 | -15.67 |
| 2024-01-10 | -16.07 |
| 2024-01-09 | -16.07 |
| 2024-01-08 | -17.27 |
| 2024-01-05 | -15.67 |
| 2024-01-04 | -12.88 |
| 2024-01-03 | -12.48 |
| 2024-01-02 | -10.88 |
| 2023-12-29 | -7.28 |
| 2023-12-28 | -7.68 |
| 2023-12-27 | -8.48 |
| 2023-12-22 | -13.68 |
| 2023-12-21 | -14.87 |
| 2023-12-20 | -17.67 |
| 2023-12-19 | -17.27 |
| 2023-12-18 | -17.27 |
| 2023-12-15 | -17.67 |
| 2023-12-14 | -16.07 |
| 2023-12-13 | -16.87 |
| 2023-12-12 | -16.47 |
| 2023-12-11 | -16.47 |
| 2023-12-08 | -17.67 |
| 2023-12-07 | -16.87 |
| 2023-12-06 | -14.87 |
| 2023-12-05 | -16.07 |
| 2023-12-04 | -13.28 |
| 2023-12-01 | -14.07 |
| 2023-11-30 | -15.67 |
| 2023-11-29 | -14.47 |
| 2023-11-28 | -10.88 |
| 2023-11-27 | -10.88 |
| 2023-11-24 | -9.28 |
| 2023-11-23 | -6.48 |
| 2023-11-22 | -10.08 |
| 2023-11-21 | -7.28 |
| 2023-11-20 | -7.68 |
| 2023-11-17 | -9.68 |
| 2023-11-16 | -10.48 |
| 2023-11-15 | -8.48 |
| 2023-11-14 | -9.68 |
| 2023-11-13 | -10.88 |
| 2023-11-10 | -13.28 |
| 2023-11-09 | -10.08 |
| 2023-11-08 | -8.48 |
| 2023-11-07 | -8.08 |
| 2023-11-06 | -6.88 |
| 2023-11-03 | -10.48 |
| 2023-11-02 | -14.47 |
| 2023-11-01 | -13.28 |
| 2023-10-31 | -14.07 |
| 2023-10-30 | -9.68 |
| 2023-10-27 | -10.88 |
| 2023-10-26 | -13.68 |
| 2023-10-25 | -15.27 |
| 2023-10-24 | -13.28 |
| 2023-10-20 | -12.88 |
| 2023-10-19 | -12.88 |
| 2023-10-18 | -11.28 |
| 2023-10-17 | -8.88 |
| 2023-10-16 | -9.68 |
| 2023-10-13 | -6.88 |
| 2023-10-12 | -4.88 |
| 2023-10-11 | -4.88 |
| 2023-10-10 | -9.28 |
| 2023-10-09 | -5.28 |
| 2023-10-06 | -6.48 |
| 2023-10-05 | -13.28 |
| 2023-10-04 | -10.48 |
| 2023-10-03 | -6.08 |
| 2023-09-29 | -0.49 |
| 2023-09-28 | -2.88 |
| 2023-09-27 | -3.28 |
| 2023-09-26 | -3.68 |
| 2023-09-25 | -0.09 |
| 2023-09-22 | -2.88 |
| 2023-09-21 | -6.88 |
| 2023-09-20 | -6.08 |
| 2023-09-19 | 0.71 |
| 2023-09-18 | 1.11 |
| 2023-09-15 | 0.71 |
| 2023-09-14 | 3.11 |
| 2023-09-13 | 4.31 |
| 2023-09-12 | 6.30 |
| 2023-09-11 | 5.11 |
| 2023-09-07 | 2.72 |
| 2023-09-06 | 4.71 |
| 2023-09-05 | 3.91 |
| 2023-09-04 | 7.10 |
| 2023-08-31 | 1.12 |
| 2023-08-30 | 7.89 |
| 2023-08-29 | 9.09 |
| 2023-08-28 | 5.50 |
| 2023-08-25 | 7.89 |
| 2023-08-24 | 7.10 |
| 2023-08-23 | 4.31 |
| 2023-08-22 | 4.31 |
| 2023-08-21 | 5.50 |
| 2023-08-18 | 7.49 |
| 2023-08-17 | 9.09 |
| 2023-08-16 | 8.69 |
| 2023-08-15 | 9.09 |
| 2023-08-14 | 11.08 |
| 2023-08-11 | 13.86 |
| 2023-08-10 | 15.06 |
| 2023-08-09 | 15.06 |
| 2023-08-08 | 16.25 |
| 2023-08-07 | 23.42 |
| 2023-08-04 | 22.62 |
| 2023-08-03 | 22.22 |
| 2023-08-02 | 21.83 |
| 2023-08-01 | 21.43 |
| 2023-07-31 | 22.62 |
| 2023-07-28 | 25.41 |
| 2023-07-27 | 23.42 |
| 2023-07-26 | 22.62 |
| 2023-07-25 | 24.22 |
| 2023-07-24 | 18.24 |
| 2023-07-21 | 19.84 |
| 2023-07-20 | 23.02 |
| 2023-07-19 | 22.62 |
| 2023-07-18 | 22.22 |
| 2023-07-14 | 24.61 |
| 2023-07-13 | 23.02 |
| 2023-07-12 | 23.02 |
| 2023-07-11 | 23.42 |
| 2023-07-10 | 24.22 |
| 2023-07-07 | 22.22 |
| 2023-07-06 | 22.22 |
| 2023-07-05 | 25.41 |
| 2023-07-04 | 26.21 |
| 2023-07-03 | 25.01 |
| 2023-06-30 | 22.42 |
| 2023-06-29 | 18.89 |
| 2023-06-28 | 17.72 |
| 2023-06-27 | 18.50 |
| 2023-06-26 | 15.75 |
| 2023-06-23 | 15.36 |
| 2023-06-21 | 19.68 |
| 2023-06-20 | 21.64 |
| 2023-06-19 | 24.78 |
| 2023-06-16 | 24.39 |
| 2023-06-15 | 24.39 |
| 2023-06-14 | 24.39 |
| 2023-06-13 | 24.78 |
| 2023-06-12 | 23.21 |
| 2023-06-09 | 22.82 |
| 2023-06-08 | 23.60 |
| 2023-06-07 | 24.78 |
| 2023-06-06 | 24.39 |
| 2023-06-05 | 25.56 |
| 2023-06-02 | 26.35 |
| 2023-06-01 | 23.99 |
| 2023-05-31 | 25.17 |
| 2023-05-30 | 25.56 |
| 2023-05-29 | 25.56 |
| 2023-05-25 | 23.99 |
| 2023-05-24 | 24.78 |
| 2023-05-23 | 27.13 |
| 2023-05-22 | 27.92 |
| 2023-05-19 | 26.35 |
| 2023-05-18 | 25.96 |
| 2023-05-17 | 25.96 |
| 2023-05-16 | 26.74 |
| 2023-05-15 | 26.35 |
| 2023-05-12 | 25.17 |
| 2023-05-11 | 29.09 |
| 2023-05-10 | 28.70 |
| 2023-05-09 | 32.63 |
| 2023-05-08 | 31.84 |
| 2023-05-05 | 29.88 |
| 2023-05-04 | 27.52 |
| 2023-05-03 | 25.56 |
| 2023-05-02 | 26.74 |
| 2023-04-28 | 27.52 |
| 2023-04-27 | 24.78 |
| 2023-04-26 | 26.35 |
| 2023-04-25 | 26.74 |
| 2023-04-24 | 31.84 |
| 2023-04-21 | 32.23 |
| 2023-04-20 | 36.55 |
| 2023-04-19 | 37.33 |
| 2023-04-18 | 39.30 |
| 2023-04-17 | 39.30 |
| 2023-04-14 | 39.30 |
| 2023-04-13 | 38.51 |
| 2023-04-12 | 40.47 |
| 2023-04-11 | 38.12 |
| 2023-04-06 | 42.44 |
| 2023-04-04 | 42.04 |
| 2023-04-03 | 41.65 |
| 2023-03-31 | 42.04 |
| 2023-03-30 | 52.64 |
| 2023-03-29 | 53.81 |
| 2023-03-28 | 54.21 |
| 2023-03-27 | 57.74 |
| 2023-03-24 | 53.42 |
| 2023-03-23 | 53.81 |
| 2023-03-22 | 50.68 |
| 2023-03-21 | 49.11 |
| 2023-03-20 | 48.71 |
| 2023-03-17 | 51.85 |
| 2023-03-16 | 47.14 |
| 2023-03-15 | 48.32 |
| 2023-03-14 | 48.71 |
| 2023-03-13 | 53.03 |
| 2023-03-10 | 46.75 |
| 2023-03-09 | 50.28 |
| 2023-03-08 | 53.81 |
| 2023-03-07 | 51.46 |
| 2023-03-06 | 58.13 |
| 2023-03-03 | 55.38 |
| 2023-03-02 | 55.38 |
| 2023-03-01 | 51.46 |
| 2023-02-28 | 43.22 |
| 2023-02-27 | 41.26 |
| 2023-02-24 | 46.36 |
| 2023-02-23 | 47.14 |
| 2023-02-22 | 48.32 |
| 2023-02-21 | 49.50 |
| 2023-02-20 | 50.28 |
| 2023-02-17 | 49.11 |
| 2023-02-16 | 53.42 |
| 2023-02-15 | 53.81 |
| 2023-02-14 | 53.03 |
| 2023-02-13 | 56.17 |
| 2023-02-10 | 58.13 |
| 2023-02-09 | 61.66 |
| 2023-02-08 | 60.09 |
| 2023-02-07 | 61.27 |
| 2023-02-06 | 57.35 |
| 2023-02-03 | 66.76 |
| 2023-02-02 | 62.84 |
| 2023-02-01 | 64.80 |
| 2023-01-31 | 56.56 |
| 2023-01-30 | 55.78 |
| 2023-01-27 | 55.38 |
| 2023-01-26 | 56.56 |
| 2023-01-20 | 51.85 |
| 2023-01-19 | 50.68 |
| 2023-01-18 | 49.50 |
| 2023-01-17 | 51.46 |
| 2023-01-16 | 53.81 |
| 2023-01-13 | 52.24 |
| 2023-01-12 | 48.32 |
| 2023-01-11 | 51.85 |
| 2023-01-10 | 58.13 |
| 2023-01-09 | 57.35 |
| 2023-01-06 | 53.81 |
| 2023-01-05 | 58.52 |
| 2023-01-04 | 54.60 |
| 2023-01-03 | 51.07 |
| 2022-12-30 | 49.11 |
| 2022-12-29 | 40.87 |
| 2022-12-28 | 37.33 |
| 2022-12-23 | 37.33 |
| 2022-12-22 | 37.33 |
| 2022-12-21 | 36.55 |
| 2022-12-20 | 36.55 |
| 2022-12-19 | 42.44 |
| 2022-12-16 | 43.61 |
| 2022-12-15 | 44.00 |
| 2022-12-14 | 43.22 |
| 2022-12-13 | 46.36 |
| 2022-12-12 | 39.69 |
| 2022-12-09 | 40.87 |
| 2022-12-08 | 44.79 |
| 2022-12-07 | 44.79 |
| 2022-12-06 | 45.18 |
| 2022-12-05 | 43.61 |
| 2022-12-02 | 40.87 |
| 2022-12-01 | 43.61 |
| 2022-11-30 | 39.30 |
| 2022-11-29 | 33.02 |
| 2022-11-28 | 29.09 |
| 2022-11-25 | 30.66 |
| 2022-11-24 | 30.66 |
| 2022-11-23 | 32.23 |
| 2022-11-22 | 32.23 |
| 2022-11-21 | 34.20 |
| 2022-11-18 | 34.20 |
| 2022-11-17 | 38.51 |
| 2022-11-16 | 40.08 |
| 2022-11-15 | 42.04 |
| 2022-11-14 | 34.20 |
| 2022-11-11 | 32.23 |
| 2022-11-10 | 28.70 |
| 2022-11-09 | 33.02 |
| 2022-11-08 | 30.66 |
| 2022-11-07 | 34.20 |
| 2022-11-04 | 28.31 |
| 2022-11-03 | 23.60 |
| 2022-11-02 | 27.52 |
| 2022-11-01 | 25.96 |
| 2022-10-31 | 22.03 |
| 2022-10-28 | 23.60 |
| 2022-10-27 | 29.09 |
| 2022-10-26 | 29.49 |
| 2022-10-25 | 24.39 |
| 2022-10-24 | 25.17 |
| 2022-10-21 | 31.84 |
| 2022-10-20 | 31.45 |
| 2022-10-19 | 31.06 |
| 2022-10-18 | 33.41 |
| 2022-10-17 | 28.70 |
| 2022-10-14 | 27.13 |
| 2022-10-13 | 21.25 |
| 2022-10-12 | 24.39 |
| 2022-10-11 | 22.42 |
| 2022-10-10 | 21.25 |
| 2022-10-07 | 27.52 |
| 2022-10-06 | 28.70 |
| 2022-10-05 | 29.49 |
| 2022-10-03 | 21.25 |
| 2022-09-30 | 23.60 |
| 2022-09-29 | 23.60 |
| 2022-09-28 | 23.60 |
| 2022-09-27 | 24.39 |
| 2022-09-26 | 23.60 |
| 2022-09-23 | 23.60 |
| 2022-09-22 | 25.56 |
| 2022-09-21 | 29.49 |
| 2022-09-20 | 31.45 |
| 2022-09-19 | 31.45 |
| 2022-09-16 | 31.06 |
| 2022-09-15 | 34.59 |
| 2022-09-14 | 34.08 |
| 2022-09-13 | 36.03 |
| 2022-09-09 | 37.98 |
| 2022-09-08 | 37.20 |
| 2022-09-07 | 34.47 |
| 2022-09-06 | 41.09 |
| 2022-09-05 | 36.03 |
| 2022-09-02 | 42.26 |
| 2022-09-01 | 37.20 |
| 2022-08-31 | 36.81 |
| 2022-08-30 | 32.52 |
| 2022-08-29 | 32.52 |
| 2022-08-26 | 31.35 |
| 2022-08-25 | 28.62 |
| 2022-08-24 | 29.40 |
| 2022-08-23 | 33.30 |
| 2022-08-22 | 34.86 |
| 2022-08-19 | 32.52 |
| 2022-08-18 | 32.52 |
| 2022-08-17 | 34.47 |
| 2022-08-16 | 34.47 |
| 2022-08-15 | 35.25 |
| 2022-08-12 | 36.81 |
| 2022-08-11 | 36.42 |
| 2022-08-10 | 34.47 |
| 2022-08-09 | 36.42 |
| 2022-08-08 | 38.36 |
| 2022-08-05 | 40.31 |
| 2022-08-04 | 33.69 |
| 2022-08-03 | 33.30 |
| 2022-08-02 | 32.91 |
| 2022-08-01 | 36.42 |
| 2022-07-29 | 36.42 |
| 2022-07-28 | 39.14 |
| 2022-07-27 | 37.59 |
| 2022-07-26 | 37.59 |
| 2022-07-25 | 38.36 |
| 2022-07-22 | 37.98 |
| 2022-07-21 | 39.14 |
| 2022-07-20 | 38.36 |
| 2022-07-19 | 36.81 |
| 2022-07-18 | 38.36 |
| 2022-07-15 | 35.25 |
| 2022-07-14 | 38.36 |
| 2022-07-13 | 37.98 |
| 2022-07-12 | 38.36 |
| 2022-07-11 | 42.65 |
| 2022-07-08 | 44.99 |
| 2022-07-07 | 43.04 |
| 2022-07-06 | 42.26 |
| 2022-07-05 | 44.90 |
| 2022-07-04 | 45.27 |
| 2022-06-30 | 46.40 |
| 2022-06-29 | 48.66 |
| 2022-06-28 | 50.17 |
| 2022-06-27 | 48.66 |
| 2022-06-24 | 50.54 |
| 2022-06-23 | 46.40 |
| 2022-06-22 | 48.28 |
| 2022-06-21 | 48.66 |
| 2022-06-20 | 45.27 |
| 2022-06-17 | 43.39 |
| 2022-06-16 | 43.77 |
| 2022-06-15 | 48.28 |
| 2022-06-14 | 46.03 |
| 2022-06-13 | 48.66 |
| 2022-06-10 | 51.30 |
| 2022-06-09 | 47.53 |
| 2022-06-08 | 48.66 |
| 2022-06-07 | 44.14 |
| 2022-06-06 | 48.66 |
| 2022-06-02 | 45.65 |
| 2022-06-01 | 42.26 |
| 2022-05-31 | 39.25 |
| 2022-05-30 | 40.38 |
| 2022-05-27 | 39.25 |
| 2022-05-26 | 39.25 |
| 2022-05-25 | 37.37 |
| 2022-05-24 | 40.76 |
| 2022-05-23 | 41.89 |
| 2022-05-20 | 38.88 |
| 2022-05-19 | 34.36 |
| 2022-05-18 | 36.99 |
| 2022-05-17 | 34.36 |
| 2022-05-16 | 31.72 |
| 2022-05-13 | 32.85 |
| 2022-05-12 | 28.34 |
| 2022-05-11 | 31.72 |
| 2022-05-10 | 32.10 |
| 2022-05-06 | 33.61 |
| 2022-05-05 | 35.11 |
| 2022-05-04 | 37.37 |
| 2022-05-03 | 37.37 |
| 2022-04-29 | 39.25 |
| 2022-04-28 | 36.24 |
| 2022-04-27 | 35.49 |
| 2022-04-26 | 32.85 |
| 2022-04-25 | 34.36 |
| 2022-04-22 | 46.03 |
| 2022-04-21 | 45.27 |
| 2022-04-20 | 47.16 |
| 2022-04-19 | 46.03 |
| 2022-04-14 | 48.66 |
| 2022-04-13 | 48.66 |
| 2022-04-12 | 50.54 |
| 2022-04-11 | 45.27 |
| 2022-04-08 | 49.79 |
| 2022-04-07 | 47.91 |
| 2022-04-06 | 49.41 |
| 2022-04-04 | 47.53 |
| 2022-04-01 | 40.00 |
| 2022-03-31 | 43.39 |
| 2022-03-30 | 35.49 |
| 2022-03-29 | 30.97 |
| 2022-03-28 | 32.85 |
| 2022-03-25 | 32.85 |
| 2022-03-24 | 38.88 |
| 2022-03-23 | 36.99 |
| 2022-03-22 | 34.36 |
| 2022-03-21 | 31.72 |
| 2022-03-18 | 30.60 |
| 2022-03-17 | 32.48 |
| 2022-03-16 | 26.08 |
| 2022-03-15 | 15.16 |
| 2022-03-14 | 20.81 |
| 2022-03-11 | 30.97 |
| 2022-03-10 | 30.60 |
| 2022-03-09 | 30.22 |
| 2022-03-08 | 28.71 |
| 2022-03-07 | 35.49 |
| 2022-03-04 | 49.04 |
| 2022-03-03 | 53.93 |
| 2022-03-02 | 52.80 |
| 2022-03-01 | 59.57 |
| 2022-02-28 | 61.08 |
| 2022-02-25 | 63.71 |
| 2022-02-24 | 61.83 |
| 2022-02-23 | 67.85 |
| 2022-02-22 | 64.47 |
| 2022-02-21 | 69.36 |
| 2022-02-18 | 68.61 |
| 2022-02-17 | 70.49 |
| 2022-02-16 | 71.24 |
| 2022-02-15 | 70.87 |
| 2022-02-14 | 70.87 |
| 2022-02-11 | 71.62 |
| 2022-02-10 | 74.63 |
| 2022-02-09 | 73.12 |
| 2022-02-08 | 72.37 |
| 2022-02-07 | 69.36 |
| 2022-02-04 | 68.98 |
| 2022-01-31 | 66.35 |
| 2022-01-28 | 68.61 |
| 2022-01-27 | 66.35 |
| 2022-01-26 | 70.49 |
| 2022-01-25 | 72.37 |
| 2022-01-24 | 73.88 |
| 2022-01-21 | 77.26 |
| 2022-01-20 | 78.77 |
| 2022-01-19 | 80.27 |
| 2022-01-18 | 80.65 |
| 2022-01-17 | 81.78 |
| 2022-01-14 | 70.11 |
| 2022-01-13 | 71.24 |
| 2022-01-12 | 74.63 |
| 2022-01-11 | 75.01 |
| 2022-01-10 | 76.51 |
| 2022-01-07 | 76.13 |
| 2022-01-06 | 74.63 |
| 2022-01-05 | 76.51 |
| 2022-01-04 | 67.48 |
| 2022-01-03 | 65.60 |
| 2021-12-31 | 86.30 |
| 2021-12-30 | 86.30 |
| 2021-12-29 | 55.06 |
| 2021-12-28 | 55.81 |
| 2021-12-24 | 54.31 |
| 2021-12-23 | 56.56 |
| 2021-12-22 | 57.69 |
| 2021-12-21 | 57.69 |
| 2021-12-20 | 53.55 |
| 2021-12-17 | 57.32 |
| 2021-12-16 | 62.59 |
| 2021-12-15 | 68.23 |
| 2021-12-14 | 66.73 |
| 2021-12-13 | 65.97 |
| 2021-12-10 | 62.96 |
| 2021-12-09 | 67.48 |
| 2021-12-08 | 70.49 |
| 2021-12-07 | 58.07 |
| 2021-12-06 | 50.17 |
| 2021-12-03 | 49.79 |
| 2021-12-02 | 50.17 |
| 2021-12-01 | 53.18 |
| 2021-11-30 | 58.07 |
| 2021-11-29 | 55.43 |
| 2021-11-26 | 54.68 |
| 2021-11-25 | 54.68 |
| 2021-11-24 | 53.93 |
| 2021-11-23 | 55.81 |
| 2021-11-22 | 56.94 |
| 2021-11-19 | 58.07 |
| 2021-11-18 | 58.07 |
| 2021-11-17 | 60.70 |
| 2021-11-16 | 58.82 |
| 2021-11-15 | 56.94 |
| 2021-11-12 | 59.95 |
| 2021-11-11 | 60.70 |
| 2021-11-10 | 57.69 |
| 2021-11-09 | 57.32 |
| 2021-11-08 | 58.07 |
| 2021-11-05 | 57.32 |
| 2021-11-04 | 57.32 |
| 2021-11-03 | 58.82 |
| 2021-11-02 | 54.31 |
| 2021-11-01 | 55.06 |
| 2021-10-29 | 58.07 |
| 2021-10-28 | 58.07 |
| 2021-10-27 | 58.82 |
| 2021-10-26 | 62.59 |
| 2021-10-25 | 60.33 |
| 2021-10-22 | 62.59 |
| 2021-10-21 | 62.21 |
| 2021-10-20 | 58.82 |
| 2021-10-19 | 61.46 |
| 2021-10-18 | 61.08 |
| 2021-10-15 | 59.20 |
| 2021-10-12 | 58.82 |
| 2021-10-11 | 60.33 |
| 2021-10-08 | 61.08 |
| 2021-10-07 | 61.83 |
| 2021-10-06 | 56.94 |
| 2021-10-05 | 59.95 |
| 2021-10-04 | 59.95 |
| 2021-09-30 | 61.08 |
| 2021-09-29 | 60.70 |
| 2021-09-28 | 63.34 |
| 2021-09-27 | 60.33 |
| 2021-09-24 | 62.21 |
| 2021-09-23 | 67.10 |
| 2021-09-21 | 59.95 |
| 2021-09-20 | 61.83 |
| 2021-09-17 | 68.98 |
| 2021-09-16 | 70.87 |
| 2021-09-15 | 76.51 |
| 2021-09-14 | 78.77 |
| 2021-09-13 | 78.02 |
| 2021-09-10 | 81.01 |
| 2021-09-09 | 74.27 |
| 2021-09-08 | 76.14 |
| 2021-09-07 | 79.52 |
| 2021-09-06 | 79.89 |
| 2021-09-03 | 80.26 |
| 2021-09-02 | 80.64 |
| 2021-09-01 | 78.77 |
| 2021-08-31 | 81.76 |
| 2021-08-30 | 77.27 |
| 2021-08-27 | 72.77 |
| 2021-08-26 | 69.02 |
| 2021-08-25 | 68.27 |
| 2021-08-24 | 67.15 |
| 2021-08-23 | 64.90 |
| 2021-08-20 | 63.77 |
| 2021-08-19 | 63.77 |
| 2021-08-18 | 66.40 |
| 2021-08-17 | 67.15 |
| 2021-08-16 | 76.14 |
| 2021-08-13 | 76.14 |
| 2021-08-12 | 77.64 |
| 2021-08-11 | 76.89 |
| 2021-08-10 | 79.14 |
| 2021-08-09 | 76.52 |
| 2021-08-06 | 73.52 |
| 2021-08-05 | 75.77 |
| 2021-08-04 | 76.52 |
| 2021-08-03 | 76.14 |
| 2021-08-02 | 77.64 |
| 2021-07-30 | 66.77 |
| 2021-07-29 | 65.65 |
| 2021-07-28 | 67.90 |
| 2021-07-27 | 53.66 |
| 2021-07-26 | 59.28 |
| 2021-07-23 | 66.40 |
| 2021-07-22 | 69.40 |
| 2021-07-21 | 65.27 |
| 2021-07-20 | 67.90 |
| 2021-07-19 | 71.65 |
| 2021-07-16 | 80.64 |
| 2021-07-15 | 80.26 |
| 2021-07-14 | 79.89 |
| 2021-07-13 | 80.26 |
| 2021-07-12 | 79.14 |
| 2021-07-09 | 79.14 |
| 2021-07-08 | 83.64 |
| 2021-07-07 | 87.39 |
| 2021-07-06 | 83.26 |
| 2021-07-05 | 84.73 |
| 2021-07-02 | 86.20 |
| 2021-06-30 | 88.40 |
| 2021-06-29 | 90.61 |
| 2021-06-28 | 90.98 |
| 2021-06-25 | 90.98 |
| 2021-06-24 | 91.34 |
| 2021-06-23 | 91.34 |
| 2021-06-22 | 92.81 |
| 2021-06-21 | 90.98 |
| 2021-06-18 | 93.91 |
| 2021-06-17 | 90.24 |
| 2021-06-16 | 90.24 |
| 2021-06-15 | 93.18 |
| 2021-06-11 | 91.34 |
| 2021-06-10 | 94.28 |
| 2021-06-09 | 92.08 |
| 2021-06-08 | 93.91 |
| 2021-06-07 | 92.81 |
| 2021-06-04 | 98.69 |
| 2021-06-03 | 97.95 |
| 2021-06-02 | 94.65 |
| 2021-06-01 | 97.95 |
| 2021-05-31 | 93.18 |
| 2021-05-28 | 93.55 |
| 2021-05-27 | 98.69 |
| 2021-05-26 | 96.12 |
| 2021-05-25 | 93.55 |
| 2021-05-24 | 95.38 |
| 2021-05-21 | 90.98 |
| 2021-05-20 | 93.18 |
| 2021-05-18 | 97.59 |
| 2021-05-17 | 92.08 |
| 2021-05-14 | 90.61 |
| 2021-05-13 | 90.98 |
| 2021-05-12 | 96.12 |
| 2021-05-11 | 98.32 |
| 2021-05-10 | 98.69 |
| 2021-05-07 | 101.63 |
| 2021-05-06 | 104.93 |
| 2021-05-05 | 105.67 |
| 2021-05-04 | 112.28 |
| 2021-05-03 | 111.17 |
| 2021-04-30 | 113.75 |
| 2021-04-29 | 117.42 |
| 2021-04-28 | 118.52 |
| 2021-04-27 | 117.05 |
| 2021-04-26 | 117.05 |
| 2021-04-23 | 118.52 |
| 2021-04-22 | 118.15 |
| 2021-04-21 | 121.46 |
| 2021-04-20 | 116.32 |
| 2021-04-19 | 112.28 |
| 2021-04-16 | 106.77 |
| 2021-04-15 | 105.30 |
| 2021-04-14 | 107.87 |
| 2021-04-13 | 107.13 |
| 2021-04-12 | 111.17 |
| 2021-04-09 | 115.21 |
| 2021-04-08 | 113.75 |
| 2021-04-07 | 111.17 |
| 2021-04-01 | 104.93 |
| 2021-03-31 | 99.79 |
| 2021-03-30 | 97.22 |
| 2021-03-29 | 93.91 |
| 2021-03-26 | 92.81 |
| 2021-03-25 | 92.44 |
| 2021-03-24 | 93.91 |
| 2021-03-23 | 101.99 |
| 2021-03-22 | 108.60 |
| 2021-03-19 | 98.69 |
| 2021-03-18 | 101.26 |
| 2021-03-17 | 100.52 |
| 2021-03-16 | 98.32 |
| 2021-03-15 | 97.22 |
| 2021-03-12 | 97.59 |
| 2021-03-11 | 97.95 |
| 2021-03-10 | 98.32 |
| 2021-03-09 | 94.65 |
| 2021-03-08 | 100.16 |
| 2021-03-05 | 105.30 |
| 2021-03-04 | 107.13 |
| 2021-03-03 | 111.91 |
| 2021-03-02 | 113.01 |
| 2021-03-01 | 113.01 |
| 2021-02-26 | 110.07 |
| 2021-02-25 | 109.71 |
| 2021-02-24 | 112.28 |
| 2021-02-23 | 113.01 |
| 2021-02-22 | 118.52 |
| 2021-02-19 | 124.76 |
| 2021-02-18 | 125.87 |
| 2021-02-17 | 125.13 |
| 2021-02-16 | 132.11 |
| 2021-02-11 | 129.91 |
| 2021-02-10 | 127.70 |
| 2021-02-09 | 125.87 |
| 2021-02-08 | 118.15 |
| 2021-02-05 | 116.32 |
| 2021-02-04 | 121.83 |
| 2021-02-03 | 124.40 |
| 2021-02-02 | 122.56 |
| 2021-02-01 | 119.99 |
| 2021-01-29 | 111.54 |
| 2021-01-28 | 120.72 |
| 2021-01-27 | 110.07 |
| 2021-01-26 | 115.21 |
| 2021-01-25 | 118.89 |
| 2021-01-22 | 123.66 |
| 2021-01-21 | 126.97 |
| 2021-01-20 | 129.54 |
| 2021-01-19 | 126.97 |
| 2021-01-18 | 129.17 |
| 2021-01-15 | 125.50 |
| 2021-01-14 | 126.97 |
| 2021-01-13 | 127.70 |
| 2021-01-12 | 132.48 |
| 2021-01-11 | 125.87 |
| 2021-01-08 | 129.54 |
| 2021-01-07 | 132.11 |
| 2021-01-06 | 134.31 |
| 2021-01-05 | 134.68 |
| 2021-01-04 | 135.41 |
| 2020-12-31 | 133.58 |
| 2020-12-30 | 135.41 |
| 2020-12-29 | 132.48 |
| 2020-12-28 | 131.37 |
| 2020-12-24 | 132.11 |
| 2020-12-23 | 137.98 |
| 2020-12-22 | 136.52 |
| 2020-12-21 | 155.98 |
| 2020-12-18 | 142.76 |
| 2020-12-17 | 144.96 |
| 2020-12-16 | 143.86 |
| 2020-12-15 | 142.39 |
| 2020-12-14 | 144.60 |
| 2020-12-11 | 138.72 |
| 2020-12-10 | 136.88 |
| 2020-12-09 | 136.88 |
| 2020-12-08 | 137.25 |
| 2020-12-07 | 127.70 |
| 2020-12-04 | 126.23 |
| 2020-12-03 | 128.07 |
| 2020-12-02 | 125.87 |
| 2020-12-01 | 128.44 |
| 2020-11-30 | 123.66 |
| 2020-11-27 | 120.36 |
| 2020-11-26 | 118.89 |
| 2020-11-25 | 115.95 |
| 2020-11-24 | 116.68 |
| 2020-11-23 | 116.68 |
| 2020-11-20 | 119.25 |
| 2020-11-19 | 118.15 |
| 2020-11-18 | 118.89 |
| 2020-11-17 | 119.62 |
| 2020-11-16 | 128.44 |
| 2020-11-13 | 119.62 |
| 2020-11-12 | 121.46 |
| 2020-11-11 | 120.36 |
| 2020-11-10 | 126.60 |
| 2020-11-09 | 119.99 |
| 2020-11-06 | 117.79 |
| 2020-11-05 | 117.05 |
| 2020-11-04 | 115.21 |
| 2020-11-03 | 111.17 |
| 2020-11-02 | 110.44 |
| 2020-10-30 | 109.34 |
| 2020-10-29 | 109.71 |
| 2020-10-28 | 109.34 |
| 2020-10-27 | 110.81 |
| 2020-10-23 | 110.44 |
| 2020-10-22 | 115.21 |
| 2020-10-21 | 112.28 |
| 2020-10-20 | 116.32 |
| 2020-10-19 | 113.75 |
| 2020-10-16 | 118.89 |
| 2020-10-15 | 120.72 |
| 2020-10-14 | 128.80 |
| 2020-10-12 | 128.44 |
| 2020-10-09 | 138.72 |
| 2020-10-08 | 142.02 |
| 2020-10-07 | 138.72 |
| 2020-10-06 | 144.60 |
| 2020-10-05 | 131.37 |
| 2020-09-30 | 135.05 |
| 2020-09-29 | 136.52 |
| 2020-09-28 | 136.88 |
| 2020-09-25 | 134.31 |
| 2020-09-24 | 137.62 |
| 2020-09-23 | 140.19 |
| 2020-09-22 | 140.56 |
| 2020-09-21 | 139.82 |
| 2020-09-18 | 147.17 |
| 2020-09-17 | 143.49 |
| 2020-09-16 | 138.35 |
| 2020-09-15 | 119.62 |
| 2020-09-14 | 118.67 |
| 2020-09-11 | 110.64 |
| 2020-09-10 | 108.08 |
| 2020-09-09 | 101.51 |
| 2020-09-08 | 106.62 |
| 2020-09-07 | 115.02 |
| 2020-09-04 | 121.95 |
| 2020-09-03 | 126.33 |
| 2020-09-02 | 130.71 |
| 2020-09-01 | 127.43 |
| 2020-08-31 | 130.35 |
| 2020-08-28 | 135.82 |
| 2020-08-27 | 143.49 |
| 2020-08-26 | 130.71 |
| 2020-08-25 | 131.08 |
| 2020-08-24 | 128.89 |
| 2020-08-21 | 126.70 |
| 2020-08-20 | 125.24 |
| 2020-08-19 | 128.52 |
| 2020-08-18 | 130.71 |
| 2020-08-17 | 127.43 |
| 2020-08-14 | 126.70 |
| 2020-08-13 | 124.51 |
| 2020-08-12 | 120.86 |
| 2020-08-11 | 125.97 |
| 2020-08-10 | 129.25 |
| 2020-08-07 | 128.16 |
| 2020-08-06 | 134.36 |
| 2020-08-05 | 140.21 |
| 2020-08-04 | 134.36 |
| 2020-08-03 | 139.11 |
| 2020-07-31 | 137.28 |
| 2020-07-30 | 127.43 |
| 2020-07-29 | 134.73 |
| 2020-07-28 | 125.60 |
| 2020-07-27 | 124.51 |
| 2020-07-24 | 130.71 |
| 2020-07-23 | 142.40 |
| 2020-07-22 | 138.74 |
| 2020-07-21 | 151.16 |
| 2020-07-20 | 142.03 |
| 2020-07-17 | 135.09 |
| 2020-07-16 | 128.16 |
| 2020-07-15 | 143.86 |
| 2020-07-14 | 132.90 |
| 2020-07-13 | 140.94 |
| 2020-07-10 | 138.74 |
| 2020-07-09 | 117.57 |
| 2020-07-08 | 112.83 |
| 2020-07-07 | 83.99 |
| 2020-07-06 | 85.08 |
| 2020-07-03 | 83.84 |
| 2020-07-02 | 84.92 |
| 2020-06-30 | 80.60 |
| 2020-06-29 | 80.24 |
| 2020-06-26 | 83.48 |
| 2020-06-24 | 87.09 |
| 2020-06-23 | 84.56 |
| 2020-06-22 | 73.03 |
| 2020-06-19 | 72.67 |
| 2020-06-18 | 75.19 |
| 2020-06-17 | 76.99 |
| 2020-06-16 | 75.91 |
| 2020-06-15 | 74.11 |
| 2020-06-12 | 60.77 |
| 2020-06-11 | 61.49 |
| 2020-06-10 | 53.92 |
| 2020-06-09 | 50.32 |
| 2020-06-08 | 52.12 |
| 2020-06-05 | 57.53 |
| 2020-06-04 | 56.44 |
| 2020-06-03 | 58.25 |
| 2020-06-02 | 60.41 |
| 2020-06-01 | 60.77 |
| 2020-05-29 | 49.96 |
| 2020-05-28 | 49.24 |
| 2020-05-27 | 57.17 |
| 2020-05-26 | 58.97 |
| 2020-05-25 | 58.97 |
| 2020-05-22 | 59.69 |
| 2020-05-21 | 63.29 |
| 2020-05-20 | 60.05 |
| 2020-05-19 | 61.49 |
| 2020-05-18 | 58.97 |
| 2020-05-15 | 60.41 |
| 2020-05-14 | 62.57 |
| 2020-05-13 | 61.13 |
| 2020-05-12 | 58.61 |
| 2020-05-11 | 56.44 |
| 2020-05-08 | 57.89 |
| 2020-05-07 | 55.00 |
| 2020-05-06 | 55.00 |
| 2020-05-05 | 52.48 |
| 2020-05-04 | 49.24 |
| 2020-04-29 | 49.96 |
| 2020-04-28 | 51.04 |
| 2020-04-27 | 50.32 |
| 2020-04-24 | 49.96 |
| 2020-04-23 | 49.24 |
| 2020-04-22 | 43.47 |
| 2020-04-21 | 36.26 |
| 2020-04-20 | 36.98 |
| 2020-04-17 | 30.85 |
| 2020-04-16 | 29.41 |
| 2020-04-15 | 29.05 |
| 2020-04-14 | 28.33 |
| 2020-04-09 | 26.89 |
| 2020-04-08 | 24.72 |
| 2020-04-07 | 26.17 |
| 2020-04-06 | 22.92 |
| 2020-04-03 | 22.92 |
| 2020-04-02 | 23.28 |
| 2020-04-01 | 23.64 |
| 2020-03-31 | 26.53 |
| 2020-03-30 | 21.84 |
| 2020-03-27 | 25.08 |
| 2020-03-26 | 23.28 |
| 2020-03-25 | 25.08 |
| 2020-03-24 | 23.64 |
| 2020-03-23 | 20.76 |
| 2020-03-20 | 24.00 |
| 2020-03-19 | 24.00 |
| 2020-03-18 | 23.28 |
| 2020-03-17 | 26.17 |
| 2020-03-16 | 29.77 |
| 2020-03-13 | 35.90 |
| 2020-03-12 | 36.98 |
| 2020-03-11 | 41.67 |
| 2020-03-10 | 43.83 |
| 2020-03-09 | 37.70 |
| 2020-03-06 | 45.27 |
| 2020-03-05 | 45.27 |
| 2020-03-04 | 41.67 |
| 2020-03-03 | 42.75 |
| 2020-03-02 | 43.11 |
| 2020-02-28 | 40.94 |
| 2020-02-27 | 46.71 |
| 2020-02-26 | 48.51 |
| 2020-02-25 | 51.04 |
| 2020-02-24 | 46.71 |
| 2020-02-21 | 47.43 |
| 2020-02-20 | 47.79 |
| 2020-02-19 | 45.99 |
| 2020-02-18 | 45.63 |
| 2020-02-17 | 45.63 |
| 2020-02-14 | 48.15 |
| 2020-02-13 | 45.63 |
| 2020-02-12 | 39.86 |
| 2020-02-11 | 39.14 |
| 2020-02-10 | 38.78 |
| 2020-02-07 | 44.19 |
| 2020-02-06 | 47.43 |
| 2020-02-05 | 43.11 |
| 2020-02-04 | 43.83 |
| 2020-02-03 | 41.67 |
| 2020-01-31 | 42.75 |
| 2020-01-30 | 42.75 |
| 2020-01-29 | 53.20 |
| 2020-01-24 | 58.61 |
| 2020-01-23 | 56.08 |
| 2020-01-22 | 56.81 |
| 2020-01-21 | 53.20 |
| 2020-01-20 | 55.72 |
| 2020-01-17 | 58.97 |
| 2020-01-16 | 59.69 |
| 2020-01-15 | 55.00 |
| 2020-01-14 | 55.00 |
| 2020-01-13 | 54.28 |
| 2020-01-10 | 52.12 |
| 2020-01-09 | 50.68 |
| 2020-01-08 | 48.88 |
| 2020-01-07 | 48.88 |
| 2020-01-06 | 49.24 |
| 2020-01-03 | 48.51 |
| 2020-01-02 | 45.99 |
| 2019-12-31 | 45.99 |
| 2019-12-30 | 44.91 |
| 2019-12-27 | 44.55 |
| 2019-12-24 | 44.19 |
| 2019-12-23 | 40.58 |
| 2019-12-20 | 42.03 |
| 2019-12-19 | 44.19 |
| 2019-12-18 | 44.55 |
| 2019-12-17 | 44.19 |
| 2019-12-16 | 44.55 |
| 2019-12-13 | 43.47 |
| 2019-12-12 | 39.86 |
| 2019-12-11 | 38.06 |
| 2019-12-10 | 39.86 |
| 2019-12-09 | 42.39 |
| 2019-12-06 | 43.83 |
| 2019-12-05 | 39.86 |
| 2019-12-04 | 38.06 |
| 2019-12-03 | 40.22 |
| 2019-12-02 | 40.58 |
| 2019-11-29 | 40.22 |
| 2019-11-28 | 43.47 |
| 2019-11-27 | 45.27 |
| 2019-11-26 | 40.58 |
| 2019-11-25 | 41.31 |
| 2019-11-22 | 42.75 |
| 2019-11-21 | 43.83 |
| 2019-11-20 | 45.27 |
| 2019-11-19 | 44.91 |
| 2019-11-18 | 44.19 |
| 2019-11-15 | 44.19 |
| 2019-11-14 | 43.47 |
| 2019-11-13 | 44.19 |
| 2019-11-12 | 44.55 |
| 2019-11-11 | 44.91 |
| 2019-11-08 | 47.79 |
| 2019-11-07 | 48.15 |
| 2019-11-06 | 47.79 |
| 2019-11-05 | 53.92 |
| 2019-11-04 | 52.12 |
| 2019-11-01 | 50.68 |
| 2019-10-31 | 47.43 |
| 2019-10-30 | 54.64 |
| 2019-10-29 | 52.12 |
| 2019-10-28 | 55.00 |
| 2019-10-25 | 49.96 |
| 2019-10-24 | 47.07 |
| 2019-10-23 | 48.51 |
| 2019-10-22 | 47.79 |
| 2019-10-21 | 48.15 |
| 2019-10-18 | 49.60 |
| 2019-10-17 | 51.40 |
| 2019-10-16 | 49.60 |
| 2019-10-15 | 51.40 |
| 2019-10-14 | 56.08 |
| 2019-10-11 | 59.69 |
| 2019-10-10 | 62.21 |
| 2019-10-09 | 52.84 |
| 2019-10-08 | 52.84 |
| 2019-10-04 | 51.40 |
| 2019-10-03 | 55.00 |
| 2019-10-02 | 53.56 |
| 2019-09-30 | 52.12 |
| 2019-09-27 | 51.04 |
| 2019-09-26 | 56.81 |
| 2019-09-25 | 58.25 |
| 2019-09-24 | 58.97 |
| 2019-09-23 | 55.72 |
| 2019-09-20 | 57.53 |
| 2019-09-19 | 54.64 |
| 2019-09-18 | 58.97 |
| 2019-09-17 | 56.08 |
| 2019-09-16 | 55.36 |
| 2019-09-13 | 58.61 |
| 2019-09-12 | 54.61 |
| 2019-09-11 | 55.68 |
| 2019-09-10 | 55.32 |
| 2019-09-09 | 53.53 |
| 2019-09-06 | 53.53 |
| 2019-09-05 | 50.67 |
| 2019-09-04 | 44.94 |
| 2019-09-03 | 44.94 |
| 2019-09-02 | 44.59 |
| 2019-08-30 | 41.36 |
| 2019-08-29 | 39.58 |
| 2019-08-28 | 41.36 |
| 2019-08-27 | 39.58 |
| 2019-08-26 | 41.36 |
| 2019-08-23 | 41.72 |
| 2019-08-22 | 41.36 |
| 2019-08-21 | 42.08 |
| 2019-08-20 | 41.36 |
| 2019-08-19 | 41.36 |
| 2019-08-16 | 38.86 |
| 2019-08-15 | 34.21 |
| 2019-08-14 | 41.01 |
| 2019-08-13 | 37.79 |
| 2019-08-12 | 42.08 |
| 2019-08-09 | 42.08 |
| 2019-08-08 | 44.94 |
| 2019-08-07 | 42.08 |
| 2019-08-06 | 43.51 |
| 2019-08-05 | 47.81 |
| 2019-08-02 | 51.74 |
| 2019-08-01 | 53.89 |
| 2019-07-31 | 56.40 |
| 2019-07-30 | 60.33 |
| 2019-07-29 | 59.97 |
| 2019-07-26 | 60.69 |
| 2019-07-25 | 62.84 |
| 2019-07-24 | 59.26 |
| 2019-07-23 | 58.90 |
| 2019-07-22 | 58.54 |
| 2019-07-19 | 58.19 |
| 2019-07-18 | 54.61 |
| 2019-07-17 | 56.40 |
| 2019-07-16 | 55.68 |
| 2019-07-15 | 59.26 |
| 2019-07-12 | 68.21 |
| 2019-07-11 | 66.42 |
| 2019-07-10 | 72.14 |
| 2019-07-09 | 65.70 |
| 2019-07-08 | 63.91 |
| 2019-07-05 | 62.84 |
| 2019-07-04 | 58.90 |
| 2019-07-03 | 55.68 |
| 2019-07-02 | 57.83 |
| 2019-06-28 | 57.11 |
| 2019-06-27 | 57.11 |
| 2019-06-26 | 57.47 |
| 2019-06-25 | 57.11 |
| 2019-06-24 | 57.47 |
| 2019-06-21 | 57.47 |
| 2019-06-20 | 57.47 |
| 2019-06-19 | 57.47 |
| 2019-06-18 | 56.04 |
| 2019-06-17 | 53.53 |
| 2019-06-14 | 57.11 |
| 2019-06-13 | 53.53 |
| 2019-06-12 | 54.96 |
| 2019-06-11 | 57.47 |
| 2019-06-10 | 49.60 |
| 2019-06-06 | 46.73 |
| 2019-06-05 | 44.59 |
| 2019-06-04 | 38.86 |
| 2019-06-03 | 37.79 |
| 2019-05-31 | 37.43 |
| 2019-05-30 | 32.06 |
| 2019-05-29 | 28.12 |
| 2019-05-28 | 22.75 |
| 2019-05-27 | 24.19 |
| 2019-05-24 | 27.05 |
| 2019-05-23 | 22.75 |
| 2019-05-22 | 32.78 |
| 2019-05-21 | 27.05 |
| 2019-05-20 | 27.41 |
| 2019-05-17 | 29.55 |
| 2019-05-16 | 33.13 |
| 2019-05-15 | 31.70 |
| 2019-05-14 | 28.84 |
| 2019-05-10 | 33.13 |
| 2019-05-09 | 32.78 |
| 2019-05-08 | 35.64 |
| 2019-05-07 | 36.35 |
| 2019-05-06 | 35.64 |
| 2019-05-03 | 37.07 |
| 2019-05-02 | 32.42 |
| 2019-04-30 | 33.85 |
| 2019-04-29 | 37.07 |
| 2019-04-26 | 38.86 |
| 2019-04-25 | 43.87 |
| 2019-04-24 | 44.23 |
| 2019-04-23 | 45.66 |
| 2019-04-18 | 49.24 |
| 2019-04-17 | 47.09 |
| 2019-04-16 | 46.73 |
| 2019-04-15 | 44.94 |
| 2019-04-12 | 47.81 |
| 2019-04-11 | 49.24 |
| 2019-04-10 | 46.38 |
| 2019-04-09 | 50.31 |
| 2019-04-08 | 47.81 |
| 2019-04-04 | 52.10 |
| 2019-04-03 | 55.32 |
| 2019-04-02 | 54.61 |
| 2019-04-01 | 53.53 |
| 2019-03-29 | 49.95 |
| 2019-03-28 | 54.61 |
| 2019-03-27 | 52.46 |
| 2019-03-26 | 52.10 |
| 2019-03-25 | 51.74 |
| 2019-03-22 | 54.61 |
| 2019-03-21 | 54.61 |
| 2019-03-20 | 54.25 |
| 2019-03-19 | 53.89 |
| 2019-03-18 | 52.46 |
| 2019-03-15 | 54.25 |
| 2019-03-14 | 57.47 |
| 2019-03-13 | 52.10 |
| 2019-03-12 | 55.68 |
| 2019-03-11 | 53.53 |
| 2019-03-08 | 50.67 |
| 2019-03-07 | 55.32 |
| 2019-03-06 | 49.95 |
| 2019-03-05 | 49.60 |
| 2019-03-04 | 51.03 |
| 2019-03-01 | 49.60 |
| 2019-02-28 | 50.31 |
| 2019-02-27 | 49.24 |
| 2019-02-26 | 46.38 |
| 2019-02-25 | 45.30 |
| 2019-02-22 | 44.23 |
| 2019-02-21 | 41.01 |
| 2019-02-20 | 39.93 |
| 2019-02-19 | 39.22 |
| 2019-02-18 | 38.86 |
| 2019-02-15 | 39.58 |
| 2019-02-14 | 40.29 |
| 2019-02-13 | 39.93 |
| 2019-02-12 | 42.08 |
| 2019-02-11 | 43.15 |
| 2019-02-08 | 45.66 |
| 2019-02-04 | 43.15 |
| 2019-02-01 | 35.28 |
| 2019-01-31 | 34.92 |
| 2019-01-30 | 28.48 |
| 2019-01-29 | 23.83 |
| 2019-01-28 | 23.11 |
| 2019-01-25 | 22.75 |
| 2019-01-24 | 24.19 |
| 2019-01-23 | 22.04 |
| 2019-01-22 | 22.40 |
| 2019-01-21 | 22.75 |
| 2019-01-18 | 21.32 |
| 2019-01-17 | 22.04 |
| 2019-01-16 | 22.75 |
| 2019-01-15 | 23.11 |
| 2019-01-14 | 23.47 |
| 2019-01-11 | 23.47 |
| 2019-01-10 | 22.75 |
| 2019-01-09 | 21.68 |
| 2019-01-08 | 23.11 |
| 2019-01-07 | 24.90 |
| 2019-01-04 | 24.90 |
| 2019-01-03 | 28.12 |
| 2019-01-02 | 28.84 |
| 2018-12-31 | 29.55 |
| 2018-12-28 | 19.18 |
| 2018-12-27 | 28.48 |
| 2018-12-24 | 30.27 |
| 2018-12-21 | 29.55 |
| 2018-12-20 | 34.92 |
| 2018-12-19 | 36.00 |
| 2018-12-18 | 34.92 |
| 2018-12-17 | 37.43 |
| 2018-12-14 | 38.14 |
| 2018-12-13 | 38.14 |
| 2018-12-12 | 37.07 |
| 2018-12-11 | 36.71 |
| 2018-12-10 | 36.00 |
| 2018-12-07 | 37.79 |
| 2018-12-06 | 38.14 |
| 2018-12-05 | 38.14 |
| 2018-12-04 | 38.14 |
| 2018-12-03 | 37.43 |
| 2018-11-30 | 36.00 |
| 2018-11-29 | 38.50 |
| 2018-11-28 | 39.58 |
| 2018-11-27 | 38.50 |
| 2018-11-26 | 38.86 |
| 2018-11-23 | 38.86 |
| 2018-11-22 | 38.86 |
| 2018-11-21 | 38.50 |
| 2018-11-20 | 38.86 |
| 2018-11-19 | 38.86 |
| 2018-11-16 | 39.58 |
| 2018-11-15 | 37.79 |
| 2018-11-14 | 37.43 |
| 2018-11-13 | 37.07 |
| 2018-11-12 | 37.43 |
| 2018-11-09 | 36.71 |
| 2018-11-08 | 39.22 |
| 2018-11-07 | 38.14 |
| 2018-11-06 | 39.58 |
| 2018-11-05 | 35.28 |
| 2018-11-02 | 37.79 |
| 2018-11-01 | 35.28 |
| 2018-10-31 | 34.56 |
| 2018-10-30 | 30.63 |
| 2018-10-29 | 32.78 |
| 2018-10-26 | 34.21 |
| 2018-10-25 | 36.35 |
| 2018-10-24 | 39.22 |
| 2018-10-23 | 37.07 |
| 2018-10-22 | 41.36 |
| 2018-10-19 | 40.65 |
| 2018-10-18 | 37.79 |
| 2018-10-16 | 39.22 |
| 2018-10-15 | 39.22 |
| 2018-10-12 | 36.71 |
| 2018-10-11 | 32.78 |
| 2018-10-10 | 42.44 |
| 2018-10-09 | 43.51 |
| 2018-10-08 | 44.23 |
| 2018-10-05 | 49.95 |
| 2018-10-04 | 49.60 |
| 2018-10-03 | 50.31 |
| 2018-10-02 | 48.88 |
| 2018-09-28 | 49.95 |
| 2018-09-27 | 49.60 |
| 2018-09-26 | 47.45 |
| 2018-09-24 | 46.38 |
| 2018-09-21 | 47.81 |
| 2018-09-20 | 48.16 |
| 2018-09-19 | 46.38 |
| 2018-09-18 | 46.38 |
| 2018-09-17 | 44.59 |
| 2018-09-14 | 43.51 |
| 2018-09-13 | 44.59 |
| 2018-09-12 | 40.29 |
| 2018-09-11 | 47.81 |
| 2018-09-10 | 48.16 |
| 2018-09-07 | 49.95 |
| 2018-09-06 | 49.95 |
| 2018-09-05 | 48.52 |
| 2018-09-04 | 48.88 |
| 2018-09-03 | 45.66 |
| 2018-08-31 | 46.73 |
| 2018-08-30 | 47.45 |
| 2018-08-29 | 43.87 |
| 2018-08-28 | 44.94 |
| 2018-08-27 | 44.94 |
| 2018-08-24 | 44.23 |
| 2018-08-23 | 44.94 |
| 2018-08-22 | 43.87 |
| 2018-08-21 | 42.08 |
| 2018-08-20 | 32.42 |
| 2018-08-17 | 32.06 |
| 2018-08-16 | 30.27 |
| 2018-08-15 | 33.13 |
| 2018-08-14 | 38.14 |
| 2018-08-13 | 40.65 |
| 2018-08-10 | 41.01 |
| 2018-08-09 | 42.80 |
| 2018-08-08 | 37.79 |
| 2018-08-07 | 38.50 |
| 2018-08-06 | 39.58 |
| 2018-08-03 | 44.59 |
| 2018-08-02 | 41.36 |
| 2018-08-01 | 45.30 |
| 2018-07-31 | 46.02 |
| 2018-07-30 | 49.24 |
| 2018-07-27 | 52.10 |
| 2018-07-26 | 54.96 |
| 2018-07-25 | 56.04 |
| 2018-07-24 | 56.04 |
| 2018-07-23 | 55.68 |
| 2018-07-20 | 54.96 |
| 2018-07-19 | 55.32 |
| 2018-07-18 | 55.68 |
| 2018-07-17 | 56.04 |
| 2018-07-16 | 56.04 |
| 2018-07-13 | 56.04 |
| 2018-07-12 | 56.04 |
| 2018-07-11 | 53.18 |
| 2018-07-10 | 56.75 |
| 2018-07-09 | 57.11 |
| 2018-07-06 | 57.47 |
| 2018-07-05 | 54.25 |
| 2018-07-04 | 59.26 |
| 2018-07-03 | 57.83 |
| 2018-06-29 | 53.89 |
| 2018-06-28 | 43.87 |
| 2018-06-27 | 43.87 |
| 2018-06-26 | 45.66 |
| 2018-06-25 | 47.09 |
| 2018-06-22 | 50.31 |
| 2018-06-21 | 47.81 |
| 2018-06-20 | 53.18 |
| 2018-06-19 | 53.53 |
| 2018-06-15 | 62.12 |
| 2018-06-14 | 63.55 |
| 2018-06-13 | 69.28 |
| 2018-06-12 | 69.28 |
| 2018-06-11 | 72.50 |
| 2018-06-08 | 71.79 |
| 2018-06-07 | 73.57 |
| 2018-06-06 | 74.29 |
| 2018-06-05 | 84.31 |
| 2018-06-04 | 83.95 |
| 2018-06-01 | 79.30 |
| 2018-05-31 | 83.24 |
| 2018-05-30 | 77.87 |
| 2018-05-29 | 77.15 |
| 2018-05-28 | 78.23 |
| 2018-05-25 | 78.94 |
| 2018-05-24 | 77.15 |
| 2018-05-23 | 76.44 |
| 2018-05-21 | 71.43 |
| 2018-05-18 | 74.29 |
| 2018-05-17 | 74.29 |
| 2018-05-16 | 73.57 |
| 2018-05-15 | 69.64 |
| 2018-05-14 | 70.35 |
| 2018-05-11 | 72.86 |
| 2018-05-10 | 73.93 |
| 2018-05-09 | 73.22 |
| 2018-05-08 | 74.29 |
| 2018-05-07 | 67.13 |
| 2018-05-04 | 63.55 |
| 2018-05-03 | 61.05 |
| 2018-05-02 | 61.05 |
| 2018-04-30 | 60.69 |
| 2018-04-27 | 53.89 |
| 2018-04-26 | 53.89 |
| 2018-04-25 | 62.48 |
| 2018-04-24 | 56.75 |
| 2018-04-23 | 45.30 |
| 2018-04-20 | 45.66 |
| 2018-04-19 | 46.73 |
| 2018-04-18 | 44.94 |
| 2018-04-17 | 43.87 |
| 2018-04-16 | 47.09 |
| 2018-04-13 | 47.09 |
| 2018-04-12 | 46.38 |
| 2018-04-11 | 46.73 |
| 2018-04-10 | 43.15 |
| 2018-04-09 | 42.44 |
| 2018-04-06 | 39.58 |
| 2018-04-04 | 42.08 |
| 2018-04-03 | 48.52 |
| 2018-03-29 | 54.25 |
| 2018-03-28 | 58.19 |
| 2018-03-27 | 62.48 |
| 2018-03-26 | 53.53 |
| 2018-03-23 | 51.03 |
| 2018-03-22 | 57.83 |
| 2018-03-21 | 60.69 |
| 2018-03-20 | 61.05 |
| 2018-03-19 | 58.90 |
| 2018-03-16 | 55.32 |
| 2018-03-15 | 56.75 |
| 2018-03-14 | 59.26 |
| 2018-03-13 | 61.76 |
| 2018-03-12 | 62.12 |
| 2018-03-09 | 58.54 |
| 2018-03-08 | 56.40 |
| 2018-03-07 | 57.11 |
| 2018-03-06 | 55.32 |
| 2018-03-05 | 54.25 |
| 2018-03-02 | 57.83 |
| 2018-03-01 | 61.05 |
| 2018-02-28 | 58.54 |
| 2018-02-27 | 57.83 |
| 2018-02-26 | 59.97 |
| 2018-02-23 | 57.47 |
| 2018-02-22 | 55.68 |
| 2018-02-21 | 59.62 |
| 2018-02-20 | 59.26 |
| 2018-02-15 | 49.95 |
| 2018-02-14 | 50.31 |
| 2018-02-13 | 50.31 |
| 2018-02-12 | 48.52 |
| 2018-02-09 | 43.87 |
| 2018-02-08 | 50.31 |
| 2018-02-07 | 51.03 |
| 2018-02-06 | 50.31 |
| 2018-02-05 | 56.75 |
| 2018-02-02 | 61.05 |
| 2018-02-01 | 61.76 |
| 2018-01-31 | 67.13 |
| 2018-01-30 | 66.77 |
| 2018-01-29 | 68.92 |
| 2018-01-26 | 70.35 |
| 2018-01-25 | 69.28 |
| 2018-01-24 | 70.00 |
| 2018-01-23 | 69.28 |
| 2018-01-22 | 70.71 |
| 2018-01-19 | 70.35 |
| 2018-01-18 | 71.43 |
| 2018-01-17 | 69.64 |
| 2018-01-16 | 73.22 |
| 2018-01-15 | 72.50 |
| 2018-01-12 | 81.09 |
| 2018-01-11 | 79.30 |
| 2018-01-10 | 78.58 |
| 2018-01-09 | 83.60 |
| 2018-01-08 | 84.67 |
| 2018-01-05 | 83.24 |
| 2018-01-04 | 83.95 |
| 2018-01-03 | 85.74 |
| 2018-01-02 | 79.66 |
| 2017-12-29 | 90.04 |
| 2017-12-28 | 89.68 |
| 2017-12-27 | 78.94 |
| 2017-12-22 | 64.27 |
| 2017-12-21 | 61.05 |
| 2017-12-20 | 53.53 |
| 2017-12-19 | 57.47 |
| 2017-12-18 | 51.39 |
| 2017-12-15 | 54.96 |
| 2017-12-14 | 54.25 |
| 2017-12-13 | 51.74 |
| 2017-12-12 | 50.67 |
| 2017-12-11 | 51.74 |
| 2017-12-08 | 45.30 |
| 2017-12-07 | 41.72 |
| 2017-12-06 | 42.08 |
| 2017-12-05 | 45.66 |
| 2017-12-04 | 48.52 |
| 2017-12-01 | 48.52 |
| 2017-11-30 | 48.52 |
| 2017-11-29 | 51.03 |
| 2017-11-28 | 50.67 |
| 2017-11-27 | 51.39 |
| 2017-11-24 | 53.18 |
| 2017-11-23 | 53.18 |
| 2017-11-22 | 53.53 |
| 2017-11-21 | 53.18 |
| 2017-11-20 | 53.18 |
| 2017-11-17 | 55.32 |
| 2017-11-16 | 58.90 |
| 2017-11-15 | 59.26 |
| 2017-11-14 | 60.33 |
| 2017-11-13 | 62.48 |
| 2017-11-10 | 61.41 |
| 2017-11-09 | 62.84 |
| 2017-11-08 | 63.20 |
| 2017-11-07 | 66.77 |
| 2017-11-06 | 68.56 |
| 2017-11-03 | 70.35 |
| 2017-11-02 | 71.79 |
| 2017-11-01 | 71.43 |
| 2017-10-31 | 68.92 |
| 2017-10-30 | 68.92 |
| 2017-10-27 | 68.92 |
| 2017-10-26 | 70.71 |
| 2017-10-25 | 70.35 |
| 2017-10-24 | 70.35 |
| 2017-10-23 | 70.71 |
| 2017-10-20 | 69.64 |
| 2017-10-19 | 68.56 |
| 2017-10-18 | 75.36 |
| 2017-10-17 | 76.44 |
| 2017-10-16 | 72.86 |
| 2017-10-13 | 72.86 |
| 2017-10-12 | 65.34 |
| 2017-10-11 | 67.85 |
| 2017-10-10 | 68.21 |
| 2017-10-09 | 60.33 |
| 2017-10-06 | 61.05 |
| 2017-10-04 | 56.40 |
| 2017-10-03 | 58.90 |
| 2017-09-29 | 57.47 |
| 2017-09-28 | 57.47 |
| 2017-09-27 | 59.26 |
| 2017-09-26 | 58.90 |
| 2017-09-25 | 60.33 |
| 2017-09-22 | 60.69 |
| 2017-09-21 | 61.76 |
| 2017-09-20 | 61.76 |
| 2017-09-19 | 61.05 |
| 2017-09-18 | 60.69 |
| 2017-09-15 | 61.41 |
| 2017-09-14 | 64.63 |
| 2017-09-13 | 62.48 |
| 2017-09-12 | 63.91 |
| 2017-09-11 | 61.41 |
| 2017-09-08 | 60.69 |
| 2017-09-07 | 61.05 |
| 2017-09-06 | 63.91 |
| 2017-09-05 | 70.71 |
| 2017-09-04 | 68.92 |
| 2017-09-01 | 64.99 |
| 2017-08-31 | 68.92 |
| 2017-08-30 | 65.70 |
| 2017-08-29 | 69.28 |
| 2017-08-28 | 73.22 |
| 2017-08-25 | 60.33 |
| 2017-08-24 | 62.12 |
| 2017-08-22 | 70.35 |
| 2017-08-21 | 71.43 |
| 2017-08-18 | 72.50 |
| 2017-08-17 | 72.50 |
| 2017-08-16 | 71.43 |
| 2017-08-15 | 71.79 |
| 2017-08-14 | 72.50 |
| 2017-08-11 | 68.56 |
| 2017-08-10 | 76.44 |
| 2017-08-09 | 78.37 |
| 2017-08-08 | 78.71 |
| 2017-08-07 | 76.66 |
| 2017-08-04 | 77.69 |
| 2017-08-03 | 77.35 |
| 2017-08-02 | 78.03 |
| 2017-08-01 | 77.35 |
| 2017-07-31 | 74.96 |
| 2017-07-28 | 72.57 |
| 2017-07-27 | 70.18 |
| 2017-07-26 | 70.18 |
| 2017-07-25 | 69.16 |
| 2017-07-24 | 66.43 |
| 2017-07-21 | 93.72 |
| 2017-07-20 | 95.42 |
| 2017-07-19 | 93.38 |
| 2017-07-18 | 92.69 |
| 2017-07-17 | 94.06 |
| 2017-07-14 | 93.04 |
| 2017-07-13 | 92.69 |
| 2017-07-12 | 92.35 |
| 2017-07-11 | 94.74 |
| 2017-07-10 | 97.47 |
| 2017-07-07 | 100.88 |
| 2017-07-06 | 100.88 |
| 2017-07-05 | 104.63 |
| 2017-07-04 | 101.22 |
| 2017-07-03 | 102.24 |
| 2017-06-30 | 104.97 |
| 2017-06-29 | 107.70 |
| 2017-06-28 | 106.00 |
| 2017-06-27 | 108.72 |
| 2017-06-26 | 111.45 |
| 2017-06-23 | 108.72 |
| 2017-06-22 | 107.02 |
| 2017-06-21 | 107.70 |
| 2017-06-20 | 107.02 |
| 2017-06-19 | 108.72 |
| 2017-06-16 | 105.65 |
| 2017-06-15 | 109.75 |
| 2017-06-14 | 107.36 |
| 2017-06-13 | 108.04 |
| 2017-06-12 | 107.02 |
| 2017-06-09 | 108.72 |
| 2017-06-08 | 108.72 |
| 2017-06-07 | 107.02 |
| 2017-06-06 | 107.70 |
| 2017-06-05 | 107.02 |
| 2017-06-02 | 108.04 |
| 2017-06-01 | 107.36 |
| 2017-05-31 | 108.72 |
| 2017-05-29 | 107.70 |
| 2017-05-26 | 110.77 |
| 2017-05-25 | 107.70 |
| 2017-05-24 | 107.02 |
| 2017-05-23 | 106.34 |
| 2017-05-22 | 111.11 |
| 2017-05-19 | 112.48 |
| 2017-05-18 | 108.72 |
| 2017-05-17 | 111.79 |
| 2017-05-16 | 114.52 |
| 2017-05-15 | 111.11 |
| 2017-05-12 | 110.09 |
| 2017-05-11 | 113.16 |
| 2017-05-10 | 110.43 |
| 2017-05-09 | 111.45 |
| 2017-05-08 | 106.00 |
| 2017-05-05 | 109.75 |
| 2017-05-04 | 114.86 |
| 2017-05-02 | 116.91 |
| 2017-04-28 | 118.27 |
| 2017-04-27 | 121.00 |
| 2017-04-26 | 125.78 |
| 2017-04-25 | 129.19 |
| 2017-04-24 | 127.82 |
| 2017-04-21 | 121.00 |
| 2017-04-20 | 123.05 |
| 2017-04-19 | 115.20 |
| 2017-04-18 | 118.96 |
| 2017-04-13 | 127.14 |
| 2017-04-12 | 127.48 |
| 2017-04-11 | 129.53 |
| 2017-04-10 | 134.64 |
| 2017-04-07 | 133.62 |
| 2017-04-06 | 131.92 |
| 2017-04-05 | 130.89 |
| 2017-04-03 | 129.19 |
| 2017-03-31 | 132.60 |
| 2017-03-30 | 127.48 |
| 2017-03-29 | 136.35 |
| 2017-03-28 | 134.64 |
| 2017-03-27 | 136.01 |
| 2017-03-24 | 138.74 |
| 2017-03-23 | 136.69 |
| 2017-03-22 | 138.74 |
| 2017-03-21 | 142.15 |
| 2017-03-20 | 134.64 |
| 2017-03-17 | 125.44 |
| 2017-03-16 | 132.94 |
| 2017-03-15 | 130.21 |
| 2017-03-14 | 131.57 |
| 2017-03-13 | 131.57 |
| 2017-03-10 | 131.92 |
| 2017-03-09 | 134.30 |
| 2017-03-08 | 132.94 |
| 2017-03-07 | 135.67 |
| 2017-03-06 | 136.01 |
| 2017-03-03 | 138.40 |
| 2017-03-02 | 133.96 |
| 2017-03-01 | 135.33 |
| 2017-02-28 | 136.35 |
| 2017-02-27 | 137.03 |
| 2017-02-24 | 140.44 |
| 2017-02-23 | 143.51 |
| 2017-02-22 | 145.56 |
| 2017-02-21 | 147.60 |
| 2017-02-20 | 147.60 |
| 2017-02-17 | 147.94 |
| 2017-02-16 | 147.60 |
| 2017-02-15 | 143.85 |
| 2017-02-14 | 144.19 |
| 2017-02-13 | 134.98 |
| 2017-02-10 | 123.73 |
| 2017-02-09 | 145.90 |
| 2017-02-08 | 143.17 |
| 2017-02-07 | 143.85 |
| 2017-02-06 | 139.08 |
| 2017-02-03 | 137.37 |
| 2017-02-02 | 127.82 |
| 2017-02-01 | 134.64 |
| 2017-01-27 | 131.92 |
| 2017-01-26 | 130.89 |
| 2017-01-25 | 128.85 |
| 2017-01-24 | 129.53 |
| 2017-01-23 | 123.05 |
| 2017-01-20 | 125.09 |
| 2017-01-19 | 124.41 |
| 2017-01-18 | 124.75 |
| 2017-01-17 | 120.32 |
| 2017-01-16 | 128.16 |
| 2017-01-13 | 143.51 |
| 2017-01-12 | 135.33 |
| 2017-01-11 | 130.89 |
| 2017-01-10 | 130.55 |
| 2017-01-09 | 126.12 |
| 2017-01-06 | 115.20 |
| 2017-01-05 | 117.93 |
| 2017-01-04 | 110.09 |
| 2017-01-03 | 101.90 |
| 2016-12-30 | 100.20 |
| 2016-12-29 | 101.56 |
| 2016-12-28 | 101.22 |
| 2016-12-23 | 97.47 |
| 2016-12-22 | 99.52 |
| 2016-12-21 | 97.47 |
| 2016-12-20 | 97.47 |
| 2016-12-19 | 100.88 |
| 2016-12-16 | 104.29 |
| 2016-12-15 | 96.10 |
| 2016-12-14 | 94.40 |
| 2016-12-13 | 95.42 |
| 2016-12-12 | 95.08 |
| 2016-12-09 | 103.27 |
| 2016-12-08 | 107.02 |
| 2016-12-07 | 107.70 |
| 2016-12-06 | 109.75 |
| 2016-12-05 | 107.70 |
| 2016-12-02 | 112.82 |
| 2016-12-01 | 109.06 |
| 2016-11-30 | 110.09 |
| 2016-11-29 | 111.45 |
| 2016-11-28 | 113.84 |
| 2016-11-25 | 111.79 |
| 2016-11-24 | 108.38 |
| 2016-11-23 | 113.16 |
| 2016-11-22 | 114.86 |
| 2016-11-21 | 112.82 |
| 2016-11-18 | 113.16 |
| 2016-11-17 | 111.79 |
| 2016-11-16 | 118.27 |
| 2016-11-15 | 113.84 |
| 2016-11-14 | 114.86 |
| 2016-11-11 | 117.25 |
| 2016-11-10 | 119.30 |
| 2016-11-09 | 115.89 |
| 2016-11-08 | 122.02 |
| 2016-11-07 | 119.64 |
| 2016-11-04 | 111.45 |
| 2016-11-03 | 113.16 |
| 2016-11-02 | 115.54 |
| 2016-11-01 | 122.02 |
| 2016-10-31 | 121.68 |
| 2016-10-28 | 128.85 |
| 2016-10-27 | 131.92 |
| 2016-10-26 | 129.87 |
| 2016-10-25 | 139.08 |
| 2016-10-24 | 134.98 |
| 2016-10-20 | 154.08 |
| 2016-10-19 | 154.08 |
| 2016-10-18 | 158.52 |
| 2016-10-17 | 155.79 |
| 2016-10-14 | 158.52 |
| 2016-10-13 | 157.49 |
| 2016-10-12 | 163.29 |
| 2016-10-11 | 156.81 |
| 2016-10-07 | 154.08 |
| 2016-10-06 | 155.45 |
| 2016-10-05 | 157.84 |
| 2016-10-04 | 158.52 |
| 2016-10-03 | 154.42 |
| 2016-09-30 | 154.08 |
| 2016-09-29 | 153.06 |
| 2016-09-28 | 143.51 |
| 2016-09-27 | 133.28 |
| 2016-09-26 | 131.57 |
| 2016-09-23 | 130.89 |
| 2016-09-22 | 131.92 |
| 2016-09-21 | 132.26 |
| 2016-09-20 | 130.55 |
| 2016-09-19 | 129.87 |
| 2016-09-15 | 129.87 |
| 2016-09-14 | 120.66 |
| 2016-09-13 | 119.98 |
| 2016-09-12 | 127.48 |
| 2016-09-09 | 129.53 |
| 2016-09-08 | 127.14 |
| 2016-09-07 | 123.73 |
| 2016-09-06 | 126.46 |
| 2016-09-05 | 126.46 |
| 2016-09-02 | 126.12 |
| 2016-09-01 | 130.21 |
| 2016-08-31 | 138.40 |
| 2016-08-30 | 138.74 |
| 2016-08-29 | 130.55 |
| 2016-08-26 | 129.87 |
| 2016-08-25 | 122.71 |
| 2016-08-24 | 123.73 |
| 2016-08-23 | 121.00 |
| 2016-08-22 | 123.05 |
| 2016-08-19 | 125.44 |
| 2016-08-18 | 125.44 |
| 2016-08-17 | 125.78 |
| 2016-08-16 | 126.46 |
| 2016-08-15 | 124.07 |
| 2016-08-12 | 123.73 |
| 2016-08-11 | 122.02 |
| 2016-08-10 | 124.07 |
| 2016-08-09 | 125.09 |
| 2016-08-08 | 124.07 |
| 2016-08-05 | 116.23 |
| 2016-08-04 | 113.16 |
| 2016-08-03 | 110.43 |
| 2016-08-01 | 110.09 |
| 2016-07-29 | 105.65 |
| 2016-07-28 | 110.77 |
| 2016-07-27 | 111.45 |
| 2016-07-26 | 113.16 |
| 2016-07-25 | 112.48 |
| 2016-07-22 | 112.48 |
| 2016-07-21 | 114.52 |
| 2016-07-20 | 111.45 |
| 2016-07-19 | 108.04 |
| 2016-07-18 | 107.36 |
| 2016-07-15 | 106.00 |
| 2016-07-14 | 107.70 |
| 2016-07-13 | 109.41 |
| 2016-07-12 | 108.04 |
| 2016-07-11 | 108.38 |
| 2016-07-08 | 108.72 |
| 2016-07-07 | 107.36 |
| 2016-07-06 | 100.88 |
| 2016-07-05 | 101.22 |
| 2016-07-04 | 100.54 |
| 2016-06-30 | 99.52 |
| 2016-06-29 | 102.93 |
| 2016-06-28 | 101.56 |
| 2016-06-27 | 101.90 |
| 2016-06-24 | 100.88 |
| 2016-06-23 | 103.95 |
| 2016-06-22 | 101.56 |
| 2016-06-21 | 100.54 |
| 2016-06-20 | 100.20 |
| 2016-06-17 | 101.22 |
| 2016-06-16 | 97.81 |
| 2016-06-15 | 103.61 |
| 2016-06-14 | 96.10 |
| 2016-06-13 | 97.13 |
| 2016-06-10 | 93.72 |
| 2016-06-08 | 98.83 |
| 2016-06-07 | 106.68 |
| 2016-06-06 | 108.04 |
| 2016-06-03 | 108.38 |
| 2016-06-02 | 98.49 |
| 2016-06-01 | 114.86 |
| 2016-05-31 | 118.27 |
| 2016-05-30 | 112.13 |
| 2016-05-27 | 124.41 |
| 2016-05-26 | 91.67 |
| 2016-05-25 | 81.44 |
| 2016-05-24 | 79.39 |
| 2016-05-23 | 78.37 |
| 2016-05-20 | 78.37 |
| 2016-05-19 | 66.43 |
| 2016-05-18 | 65.07 |
| 2016-05-17 | 67.12 |
| 2016-05-16 | 64.05 |
| 2016-05-13 | 61.32 |
| 2016-05-12 | 61.32 |
| 2016-05-11 | 67.12 |
| 2016-05-10 | 72.57 |
| 2016-05-09 | 72.91 |
| 2016-05-06 | 71.89 |
| 2016-05-05 | 79.39 |
| 2016-05-04 | 78.03 |
| 2016-05-03 | 78.71 |
| 2016-04-29 | 83.14 |
| 2016-04-28 | 87.92 |
| 2016-04-27 | 85.19 |
| 2016-04-26 | 88.26 |
| 2016-04-25 | 100.88 |
| 2016-04-22 | 105.31 |
| 2016-04-21 | 104.97 |
| 2016-04-20 | 104.97 |
| 2016-04-19 | 104.63 |
| 2016-04-18 | 104.63 |
| 2016-04-15 | 108.38 |
| 2016-04-14 | 113.16 |
| 2016-04-13 | 114.52 |
| 2016-04-12 | 110.77 |
| 2016-04-11 | 116.57 |
| 2016-04-08 | 114.18 |
| 2016-04-07 | 125.44 |
| 2016-04-06 | 127.14 |
| 2016-04-05 | 124.61 |
| 2016-04-01 | 127.14 |
| 2016-03-31 | 138.66 |
| 2016-03-30 | 129.90 |
| 2016-03-29 | 129.90 |
| 2016-03-24 | 129.90 |
| 2016-03-23 | 129.90 |
| 2016-03-22 | 129.90 |
| 2016-03-21 | 140.96 |
| 2016-03-18 | 124.61 |
| 2016-03-17 | 123.45 |
| 2016-03-16 | 116.31 |
| 2016-03-15 | 117.23 |
| 2016-03-14 | 108.71 |
| 2016-03-11 | 105.95 |
| 2016-03-10 | 107.33 |
| 2016-03-09 | 107.10 |
| 2016-03-08 | 113.09 |
| 2016-03-07 | 111.94 |
| 2016-03-04 | 115.16 |
| 2016-03-03 | 114.24 |
| 2016-03-02 | 108.48 |
| 2016-03-01 | 105.03 |
| 2016-02-29 | 106.87 |
| 2016-02-26 | 104.33 |
| 2016-02-25 | 99.73 |
| 2016-02-24 | 100.42 |
| 2016-02-23 | 100.65 |
| 2016-02-22 | 100.88 |
| 2016-02-19 | 100.88 |
| 2016-02-18 | 94.89 |
| 2016-02-17 | 95.58 |
| 2016-02-16 | 99.04 |
| 2016-02-15 | 99.27 |
| 2016-02-12 | 93.74 |
| 2016-02-11 | 90.51 |
| 2016-02-05 | 97.88 |
| 2016-02-04 | 92.13 |
| 2016-02-03 | 85.67 |
| 2016-02-02 | 87.75 |
| 2016-02-01 | 83.60 |
| 2016-01-29 | 84.29 |
| 2016-01-28 | 83.83 |
| 2016-01-27 | 85.21 |
| 2016-01-26 | 80.61 |
| 2016-01-25 | 86.60 |
| 2016-01-22 | 84.29 |
| 2016-01-21 | 83.37 |
| 2016-01-20 | 86.14 |
| 2016-01-19 | 90.05 |
| 2016-01-18 | 85.67 |
| 2016-01-15 | 85.67 |
| 2016-01-14 | 86.83 |
| 2016-01-13 | 84.29 |
| 2016-01-12 | 81.99 |
| 2016-01-11 | 83.14 |
| 2016-01-08 | 84.29 |
| 2016-01-07 | 81.99 |
| 2016-01-06 | 90.97 |
| 2016-01-05 | 90.28 |
| 2016-01-04 | 90.51 |
| 2015-12-31 | 104.80 |
| 2015-12-30 | 103.87 |
| 2015-12-29 | 103.64 |
| 2015-12-28 | 103.41 |
| 2015-12-24 | 99.96 |
| 2015-12-23 | 97.65 |
| 2015-12-22 | 96.96 |
| 2015-12-21 | 95.81 |
| 2015-12-18 | 93.05 |
| 2015-12-17 | 93.74 |
| 2015-12-16 | 85.91 |
| 2015-12-15 | 84.52 |
| 2015-12-14 | 84.75 |
| 2015-12-11 | 82.68 |
| 2015-12-10 | 88.67 |
| 2015-12-09 | 97.65 |
| 2015-12-08 | 96.04 |
| 2015-12-07 | 98.11 |
| 2015-12-04 | 99.27 |
| 2015-12-03 | 100.65 |
| 2015-12-02 | 103.87 |
| 2015-12-01 | 102.72 |
| 2015-11-30 | 103.64 |
| 2015-11-27 | 107.33 |
| 2015-11-26 | 113.09 |
| 2015-11-25 | 115.85 |
| 2015-11-24 | 121.15 |
| 2015-11-23 | 120.00 |
| 2015-11-20 | 118.16 |
| 2015-11-19 | 101.11 |
| 2015-11-18 | 96.96 |
| 2015-11-17 | 95.35 |
| 2015-11-16 | 94.89 |
| 2015-11-13 | 96.04 |
| 2015-11-12 | 95.58 |
| 2015-11-11 | 89.36 |
| 2015-11-10 | 92.36 |
| 2015-11-09 | 100.42 |
| 2015-11-06 | 95.81 |
| 2015-11-05 | 97.42 |
| 2015-11-04 | 92.59 |
| 2015-11-03 | 86.37 |
| 2015-11-02 | 83.83 |
| 2015-10-30 | 82.91 |
| 2015-10-29 | 85.91 |
| 2015-10-28 | 82.68 |
| 2015-10-27 | 87.75 |
| 2015-10-26 | 90.74 |
| 2015-10-23 | 90.51 |
| 2015-10-22 | 86.83 |
| 2015-10-20 | 89.82 |
| 2015-10-19 | 91.20 |
| 2015-10-16 | 95.58 |
| 2015-10-15 | 89.82 |
| 2015-10-14 | 81.76 |
| 2015-10-13 | 84.52 |
| 2015-10-12 | 77.15 |
| 2015-10-09 | 75.08 |
| 2015-10-08 | 76.46 |
| 2015-10-07 | 81.76 |
| 2015-10-06 | 76.00 |
| 2015-10-05 | 78.99 |
| 2015-10-02 | 69.78 |
| 2015-09-30 | 65.17 |
| 2015-09-29 | 61.26 |
| 2015-09-25 | 67.48 |
| 2015-09-24 | 71.85 |
| 2015-09-23 | 71.62 |
| 2015-09-22 | 79.69 |
| 2015-09-21 | 82.68 |
| 2015-09-18 | 82.22 |
| 2015-09-17 | 73.00 |
| 2015-09-16 | 70.01 |
| 2015-09-15 | 63.79 |
| 2015-09-14 | 68.63 |
| 2015-09-11 | 71.39 |
| 2015-09-10 | 70.70 |
| 2015-09-09 | 69.32 |
| 2015-09-08 | 59.41 |
| 2015-09-07 | 50.66 |
| 2015-09-04 | 48.59 |
| 2015-09-02 | 51.35 |
| 2015-09-01 | 53.42 |
| 2015-08-31 | 56.19 |
| 2015-08-28 | 61.72 |
| 2015-08-27 | 62.18 |
| 2015-08-26 | 53.42 |
| 2015-08-25 | 52.96 |
| 2015-08-24 | 52.27 |
| 2015-08-21 | 66.32 |
| 2015-08-20 | 67.94 |
| 2015-08-19 | 81.07 |
| 2015-08-18 | 76.46 |
| 2015-08-17 | 79.92 |
| 2015-08-14 | 83.14 |
| 2015-08-13 | 81.76 |
| 2015-08-12 | 77.61 |
| 2015-08-11 | 87.52 |
| 2015-08-10 | 94.43 |
| 2015-08-07 | 84.06 |
| 2015-08-06 | 86.14 |
| 2015-08-05 | 87.98 |
| 2015-08-04 | 83.60 |
| 2015-08-03 | 73.00 |
| 2015-07-31 | 76.92 |
| 2015-07-30 | 81.99 |
| 2015-07-29 | 84.75 |
| 2015-07-28 | 81.99 |
| 2015-07-27 | 83.83 |
| 2015-07-24 | 99.04 |
| 2015-07-23 | 95.81 |
| 2015-07-22 | 92.59 |
| 2015-07-21 | 97.19 |
| 2015-07-20 | 93.97 |
| 2015-07-17 | 95.81 |
| 2015-07-16 | 81.76 |
| 2015-07-15 | 74.39 |
| 2015-07-14 | 88.67 |
| 2015-07-13 | 87.29 |
| 2015-07-10 | 82.22 |
| 2015-07-09 | 81.99 |
| 2015-07-08 | 43.52 |
| 2015-07-07 | 63.10 |
| 2015-07-06 | 82.45 |
| 2015-07-03 | 106.18 |
| 2015-07-02 | 123.69 |
| 2015-06-30 | 140.96 |
| 2015-06-29 | 130.14 |
| 2015-06-26 | 154.32 |
| 2015-06-25 | 168.15 |
| 2015-06-24 | 162.16 |
| 2015-06-23 | 153.40 |
| 2015-06-22 | 146.03 |
| 2015-06-19 | 147.87 |
| 2015-06-18 | 159.39 |
| 2015-06-17 | 151.56 |
| 2015-06-16 | 158.93 |
| 2015-06-15 | 169.53 |
| 2015-06-12 | 181.05 |
| 2015-06-11 | 171.83 |
| 2015-06-10 | 169.07 |
| 2015-06-09 | 170.91 |
| 2015-06-08 | 180.12 |
| 2015-06-05 | 187.96 |
| 2015-06-04 | 203.62 |
| 2015-06-03 | 211.92 |
| 2015-06-02 | 205.00 |
| 2015-06-01 | 216.06 |
| 2015-05-29 | 216.52 |
| 2015-05-28 | 217.88 |
| 2015-05-27 | 231.05 |
| 2015-05-26 | 227.41 |
| 2015-05-22 | 203.80 |
| 2015-05-21 | 206.53 |
| 2015-05-20 | 202.89 |
| 2015-05-19 | 219.69 |
| 2015-05-18 | 202.89 |
| 2015-05-15 | 196.08 |
| 2015-05-14 | 208.80 |
| 2015-05-13 | 170.20 |
| 2015-05-12 | 165.20 |
| 2015-05-11 | 162.02 |
| 2015-05-08 | 148.40 |
| 2015-05-07 | 133.41 |
| 2015-05-06 | 146.13 |
| 2015-05-05 | 153.85 |
| 2015-05-04 | 163.84 |
| 2015-04-30 | 172.92 |
| 2015-04-29 | 170.65 |
| 2015-04-28 | 181.10 |
| 2015-04-27 | 174.74 |
| 2015-04-24 | 148.85 |
| 2015-04-23 | 148.85 |
| 2015-04-22 | 154.30 |
| 2015-04-21 | 137.50 |
| 2015-04-20 | 129.33 |
| 2015-04-17 | 151.58 |
| 2015-04-16 | 126.60 |
| 2015-04-15 | 126.60 |
| 2015-04-14 | 126.60 |
| 2015-04-13 | 126.60 |
| 2015-04-10 | 126.60 |
| 2015-04-09 | 126.60 |
| 2015-04-08 | 126.60 |
| 2015-04-02 | 126.60 |
| 2015-04-01 | 97.08 |
| 2015-03-31 | 92.09 |
| 2015-03-30 | 92.09 |
| 2015-03-27 | 79.37 |
| 2015-03-26 | 83.46 |
| 2015-03-25 | 88.00 |
| 2015-03-24 | 71.20 |
| 2015-03-23 | 69.61 |
| 2015-03-20 | 69.16 |
| 2015-03-19 | 66.66 |
| 2015-03-18 | 64.39 |
| 2015-03-17 | 65.75 |
| 2015-03-16 | 63.48 |
| 2015-03-13 | 61.89 |
| 2015-03-12 | 62.80 |
| 2015-03-11 | 62.80 |
| 2015-03-10 | 64.62 |
| 2015-03-09 | 66.20 |
| 2015-03-06 | 65.75 |
| 2015-03-05 | 69.16 |
| 2015-03-04 | 69.61 |
| 2015-03-03 | 74.38 |
| 2015-03-02 | 76.42 |
| 2015-02-27 | 71.43 |
| 2015-02-26 | 76.42 |
| 2015-02-25 | 72.56 |
| 2015-02-24 | 72.34 |
| 2015-02-23 | 71.88 |
| 2015-02-18 | 71.43 |
| 2015-02-17 | 70.97 |
| 2015-02-16 | 67.11 |
| 2015-02-13 | 62.57 |
| 2015-02-12 | 61.66 |
| 2015-02-11 | 58.03 |
| 2015-02-10 | 55.99 |
| 2015-02-09 | 60.98 |
| 2015-02-06 | 61.89 |
| 2015-02-05 | 65.07 |
| 2015-02-04 | 65.52 |
| 2015-02-03 | 64.39 |
| 2015-02-02 | 63.71 |
| 2015-01-30 | 66.20 |
| 2015-01-29 | 65.75 |
| 2015-01-28 | 67.11 |
| 2015-01-27 | 65.75 |
| 2015-01-26 | 68.02 |
| 2015-01-23 | 70.29 |
| 2015-01-22 | 68.02 |
| 2015-01-21 | 68.93 |
| 2015-01-20 | 70.06 |
| 2015-01-19 | 61.44 |
| 2015-01-16 | 65.07 |
| 2015-01-15 | 66.43 |
| 2015-01-14 | 68.70 |
| 2015-01-13 | 67.57 |
| 2015-01-12 | 61.21 |
| 2015-01-09 | 65.52 |
| 2015-01-08 | 66.43 |
| 2015-01-07 | 66.66 |
| 2015-01-06 | 69.84 |
| 2015-01-05 | 65.07 |
| 2015-01-02 | 62.34 |
| 2014-12-31 | 63.25 |
| 2014-12-30 | 60.30 |
| 2014-12-29 | 60.76 |
| 2014-12-24 | 58.26 |
| 2014-12-23 | 57.58 |
| 2014-12-22 | 56.67 |
| 2014-12-19 | 56.44 |
| 2014-12-18 | 53.49 |
| 2014-12-17 | 46.45 |
| 2014-12-16 | 43.95 |
| 2014-12-15 | 43.95 |
| 2014-12-12 | 46.45 |
| 2014-12-11 | 44.63 |
| 2014-12-10 | 46.22 |
| 2014-12-09 | 45.32 |
| 2014-12-08 | 45.77 |
| 2014-12-05 | 50.54 |
| 2014-12-04 | 52.13 |
| 2014-12-03 | 53.49 |
| 2014-12-02 | 56.67 |
| 2014-12-01 | 56.44 |
| 2014-11-28 | 63.93 |
| 2014-11-27 | 62.80 |
| 2014-11-26 | 59.17 |
| 2014-11-25 | 58.94 |
| 2014-11-24 | 58.49 |
| 2014-11-21 | 53.49 |
| 2014-11-20 | 58.26 |
| 2014-11-19 | 57.35 |
| 2014-11-18 | 57.35 |
| 2014-11-17 | 61.21 |
| 2014-11-14 | 56.21 |
| 2014-11-13 | 55.99 |
| 2014-11-12 | 55.53 |
| 2014-11-11 | 56.21 |
| 2014-11-10 | 54.40 |
| 2014-11-07 | 55.08 |
| 2014-11-06 | 54.85 |
| 2014-11-05 | 58.94 |
| 2014-11-04 | 62.34 |
| 2014-11-03 | 62.34 |
| 2014-10-31 | 63.93 |
| 2014-10-30 | 61.44 |
| 2014-10-29 | 63.93 |
| 2014-10-28 | 66.43 |
| 2014-10-27 | 57.12 |
| 2014-10-24 | 60.53 |
| 2014-10-23 | 62.12 |
| 2014-10-22 | 60.98 |
| 2014-10-21 | 57.35 |
| 2014-10-20 | 57.35 |
| 2014-10-17 | 57.80 |
| 2014-10-16 | 53.49 |
| 2014-10-15 | 58.49 |
| 2014-10-14 | 60.98 |
| 2014-10-13 | 59.62 |
| 2014-10-10 | 60.76 |
| 2014-10-09 | 62.34 |
| 2014-10-08 | 63.25 |
| 2014-10-07 | 63.03 |
| 2014-10-06 | 58.94 |
| 2014-10-03 | 57.35 |
| 2014-09-30 | 57.80 |
| 2014-09-29 | 64.39 |
| 2014-09-26 | 66.43 |
| 2014-09-25 | 70.97 |
| 2014-09-24 | 66.66 |
| 2014-09-23 | 68.02 |
| 2014-09-22 | 69.16 |
| 2014-09-19 | 70.75 |
| 2014-09-18 | 70.52 |
| 2014-09-17 | 70.29 |
| 2014-09-16 | 70.52 |
| 2014-09-15 | 73.47 |
| 2014-09-12 | 76.65 |
| 2014-09-11 | 74.83 |
| 2014-09-10 | 76.20 |
| 2014-09-08 | 80.96 |
| 2014-09-05 | 75.97 |
| 2014-09-04 | 70.29 |
| 2014-09-03 | 70.52 |
| 2014-09-02 | 71.43 |
| 2014-09-01 | 70.75 |
| 2014-08-29 | 70.52 |
| 2014-08-28 | 74.38 |
| 2014-08-27 | 78.47 |
| 2014-08-26 | 77.10 |
| 2014-08-25 | 66.66 |
| 2014-08-22 | 69.16 |
| 2014-08-21 | 70.06 |
| 2014-08-20 | 70.52 |
| 2014-08-19 | 71.20 |
| 2014-08-18 | 73.24 |
| 2014-08-15 | 76.88 |
| 2014-08-14 | 75.51 |
| 2014-08-13 | 78.92 |
| 2014-08-12 | 76.88 |
| 2014-08-11 | 76.65 |
| 2014-08-08 | 74.61 |
| 2014-08-07 | 73.47 |
| 2014-08-06 | 74.38 |
| 2014-08-05 | 74.38 |
| 2014-08-04 | 70.29 |
| 2014-08-01 | 70.75 |
| 2014-07-31 | 73.92 |
| 2014-07-30 | 72.34 |
| 2014-07-29 | 73.92 |
| 2014-07-28 | 74.15 |
| 2014-07-25 | 71.65 |
| 2014-07-24 | 70.29 |
| 2014-07-23 | 64.16 |
| 2014-07-22 | 57.80 |
| 2014-07-21 | 55.99 |
| 2014-07-18 | 55.08 |
| 2014-07-17 | 57.35 |
| 2014-07-16 | 58.03 |
| 2014-07-15 | 59.17 |
| 2014-07-14 | 55.76 |
| 2014-07-11 | 54.85 |
| 2014-07-10 | 53.26 |
| 2014-07-09 | 63.48 |
| 2014-07-08 | 66.89 |
| 2014-07-07 | 67.34 |
| 2014-07-04 | 67.34 |
| 2014-07-03 | 66.66 |
| 2014-07-02 | 65.75 |
| 2014-06-30 | 58.94 |
| 2014-06-27 | 59.62 |
| 2014-06-26 | 58.94 |
| 2014-06-25 | 55.31 |
| 2014-06-24 | 54.17 |
| 2014-06-23 | 55.31 |
| 2014-06-20 | 59.39 |
| 2014-06-19 | 60.76 |
| 2014-06-18 | 63.25 |
| 2014-06-17 | 64.62 |
| 2014-06-16 | 65.75 |
| 2014-06-13 | 68.25 |
| 2014-06-12 | 66.89 |
| 2014-06-11 | 67.57 |
| 2014-06-10 | 64.84 |
| 2014-06-09 | 64.39 |
| 2014-06-06 | 65.30 |
| 2014-06-05 | 62.80 |
| 2014-06-04 | 61.21 |
| 2014-06-03 | 65.52 |
| 2014-05-30 | 56.49 |
| 2014-05-29 | 56.49 |
| 2014-05-28 | 56.49 |
| 2014-05-27 | 56.49 |
| 2014-05-26 | 56.49 |
| 2014-05-23 | 56.49 |
| 2014-05-22 | 56.49 |
| 2014-05-21 | 56.49 |
| 2014-05-20 | 56.49 |
| 2014-05-19 | 56.49 |
| 2014-05-16 | 56.49 |
| 2014-05-15 | 56.49 |
| 2014-05-14 | 56.49 |
| 2014-05-13 | 56.49 |
| 2014-05-12 | 56.49 |
| 2014-05-09 | 56.49 |
| 2014-05-08 | 56.49 |
| 2014-05-07 | 56.49 |
| 2014-05-05 | 56.49 |
| 2014-05-02 | 56.49 |
| 2014-04-30 | 58.70 |
| 2014-04-29 | 62.46 |
| 2014-04-28 | 65.56 |
| 2014-04-25 | 73.53 |
| 2014-04-24 | 76.41 |
| 2014-04-23 | 79.06 |
| 2014-04-22 | 79.28 |
| 2014-04-17 | 82.16 |
| 2014-04-16 | 81.06 |
| 2014-04-15 | 78.18 |
| 2014-04-14 | 78.62 |
| 2014-04-11 | 84.38 |
| 2014-04-10 | 77.07 |
| 2014-04-09 | 65.12 |
| 2014-04-08 | 68.44 |
| 2014-04-07 | 68.00 |
| 2014-04-04 | 71.98 |
| 2014-04-03 | 71.10 |
| 2014-04-02 | 66.00 |
| 2014-04-01 | 72.20 |
| 2014-03-31 | 73.09 |
| 2014-03-28 | 77.29 |
| 2014-03-27 | 80.39 |
| 2014-03-26 | 72.64 |
| 2014-03-25 | 62.68 |
| 2014-03-24 | 61.36 |
| 2014-03-21 | 66.67 |
| 2014-03-20 | 72.64 |
| 2014-03-19 | 72.64 |
| 2014-03-18 | 71.54 |
| 2014-03-17 | 67.33 |
| 2014-03-14 | 68.00 |
| 2014-03-13 | 67.55 |
| 2014-03-12 | 76.41 |
| 2014-03-11 | 80.39 |
| 2014-03-10 | 82.38 |
| 2014-03-07 | 89.69 |
| 2014-03-06 | 87.92 |
| 2014-03-05 | 76.63 |
| 2014-03-04 | 76.85 |
| 2014-03-03 | 68.88 |
| 2014-02-28 | 70.65 |
| 2014-02-27 | 67.11 |
| 2014-02-26 | 67.33 |
| 2014-02-25 | 63.79 |
| 2014-02-24 | 61.58 |
| 2014-02-21 | 59.14 |
| 2014-02-20 | 62.68 |
| 2014-02-19 | 66.89 |
| 2014-02-18 | 65.12 |
| 2014-02-17 | 66.45 |
| 2014-02-14 | 69.10 |
| 2014-02-13 | 68.22 |
| 2014-02-12 | 70.87 |
| 2014-02-11 | 63.13 |
| 2014-02-10 | 63.35 |
| 2014-02-07 | 63.35 |
| 2014-02-06 | 60.03 |
| 2014-02-05 | 59.36 |
| 2014-02-04 | 62.68 |
| 2014-01-30 | 68.44 |
| 2014-01-29 | 69.55 |
| 2014-01-28 | 68.22 |
| 2014-01-27 | 76.85 |
| 2014-01-24 | 84.60 |
| 2014-01-23 | 89.25 |
| 2014-01-22 | 89.91 |
| 2014-01-21 | 85.70 |
| 2014-01-20 | 90.13 |
| 2014-01-17 | 99.65 |
| 2014-01-16 | 102.30 |
| 2014-01-15 | 100.75 |
| 2014-01-14 | 102.53 |
| 2014-01-13 | 104.07 |
| 2014-01-10 | 103.85 |
| 2014-01-09 | 100.75 |
| 2014-01-08 | 103.63 |
| 2014-01-07 | 99.87 |
| 2014-01-06 | 100.31 |
| 2014-01-03 | 100.75 |
| 2014-01-02 | 103.63 |
| 2013-12-31 | 102.30 |
| 2013-12-30 | 95.22 |
| 2013-12-27 | 96.77 |
| 2013-12-24 | 96.99 |
| 2013-12-23 | 94.11 |
| 2013-12-20 | 90.13 |
| 2013-12-19 | 89.25 |
| 2013-12-18 | 85.48 |
| 2013-12-17 | 87.25 |
| 2013-12-16 | 88.58 |
| 2013-12-13 | 96.55 |
| 2013-12-12 | 96.55 |
| 2013-12-11 | 99.43 |
| 2013-12-10 | 105.62 |
| 2013-12-09 | 106.95 |
| 2013-12-06 | 108.72 |
| 2013-12-05 | 103.63 |
| 2013-12-04 | 105.40 |
| 2013-12-03 | 105.62 |
| 2013-12-02 | 99.87 |
| 2013-11-29 | 100.31 |
| 2013-11-28 | 101.64 |
| 2013-11-27 | 99.65 |
| 2013-11-26 | 104.52 |
| 2013-11-25 | 105.18 |
| 2013-11-22 | 103.63 |
| 2013-11-21 | 101.64 |
| 2013-11-20 | 108.28 |
| 2013-11-19 | 127.54 |
| 2013-11-18 | 123.11 |
| 2013-11-15 | 123.55 |
| 2013-11-14 | 119.79 |
| 2013-11-13 | 119.13 |
| 2013-11-12 | 122.22 |
| 2013-11-11 | 123.11 |
| 2013-11-08 | 123.55 |
| 2013-11-07 | 125.77 |
| 2013-11-06 | 125.77 |
| 2013-11-05 | 130.19 |
| 2013-11-04 | 129.75 |
| 2013-11-01 | 125.77 |
| 2013-10-31 | 125.32 |
| 2013-10-30 | 123.55 |
| 2013-10-29 | 124.00 |
| 2013-10-28 | 124.44 |
| 2013-10-25 | 126.65 |
| 2013-10-24 | 133.73 |
| 2013-10-23 | 136.83 |
| 2013-10-22 | 139.93 |
| 2013-10-21 | 134.62 |
| 2013-10-18 | 120.23 |
| 2013-10-17 | 118.02 |
| 2013-10-16 | 115.36 |
| 2013-10-15 | 117.80 |
| 2013-10-11 | 116.91 |
| 2013-10-10 | 116.69 |
| 2013-10-09 | 116.03 |
| 2013-10-08 | 117.36 |
| 2013-10-07 | 115.14 |
| 2013-10-04 | 108.28 |
| 2013-10-03 | 107.17 |
| 2013-10-02 | 108.28 |
| 2013-09-30 | 110.27 |
| 2013-09-27 | 104.74 |
| 2013-09-26 | 104.74 |
| 2013-09-25 | 109.17 |
| 2013-09-24 | 109.61 |
| 2013-09-23 | 111.60 |
| 2013-09-19 | 111.82 |
| 2013-09-18 | 112.93 |
| 2013-09-17 | 100.53 |
| 2013-09-16 | 103.63 |
| 2013-09-13 | 105.18 |
| 2013-09-12 | 112.49 |
| 2013-09-11 | 112.93 |
| 2013-09-10 | 109.61 |
| 2013-09-09 | 105.18 |
| 2013-09-06 | 107.84 |
| 2013-09-05 | 107.84 |
| 2013-09-04 | 102.53 |
| 2013-09-03 | 106.51 |
| 2013-09-02 | 95.66 |
| 2013-08-30 | 89.02 |
| 2013-08-29 | 85.26 |
| 2013-08-28 | 75.74 |
| 2013-08-27 | 79.51 |
| 2013-08-26 | 79.28 |
| 2013-08-23 | 78.84 |
| 2013-08-22 | 78.40 |
| 2013-08-21 | 78.62 |
| 2013-08-20 | 87.74 |
| 2013-08-19 | 88.16 |
| 2013-08-16 | 87.95 |
| 2013-08-15 | 89.43 |
| 2013-08-13 | 86.26 |
| 2013-08-12 | 83.93 |
| 2013-08-09 | 83.93 |
| 2013-08-08 | 80.12 |
| 2013-08-07 | 82.87 |
| 2013-08-06 | 84.57 |
| 2013-08-05 | 85.20 |
| 2013-08-02 | 87.32 |
| 2013-08-01 | 82.87 |
| 2013-07-31 | 80.33 |
| 2013-07-30 | 80.33 |
| 2013-07-29 | 83.08 |
| 2013-07-26 | 80.76 |
| 2013-07-25 | 84.99 |
| 2013-07-24 | 89.43 |
| 2013-07-23 | 89.64 |
| 2013-07-22 | 87.53 |
| 2013-07-19 | 86.68 |
| 2013-07-18 | 90.70 |
| 2013-07-17 | 84.35 |
| 2013-07-16 | 86.68 |
| 2013-07-15 | 84.99 |
| 2013-07-12 | 86.47 |
| 2013-07-11 | 79.91 |
| 2013-07-10 | 76.95 |
| 2013-07-09 | 84.57 |
| 2013-07-08 | 83.93 |
| 2013-07-05 | 88.16 |
| 2013-07-04 | 84.78 |
| 2013-07-03 | 91.34 |
| 2013-07-02 | 94.72 |
| 2013-06-28 | 96.21 |
| 2013-06-27 | 94.51 |
| 2013-06-26 | 89.01 |
| 2013-06-25 | 84.57 |
| 2013-06-24 | 86.47 |
| 2013-06-21 | 85.20 |
| 2013-06-20 | 100.02 |
| 2013-06-19 | 117.16 |
| 2013-06-18 | 112.93 |
| 2013-06-17 | 118.43 |
| 2013-06-14 | 122.66 |
| 2013-06-13 | 115.89 |
| 2013-06-11 | 126.05 |
| 2013-06-10 | 130.71 |
| 2013-06-07 | 126.90 |
| 2013-06-06 | 121.82 |
| 2013-06-05 | 122.66 |
| 2013-06-04 | 121.39 |
| 2013-06-03 | 126.05 |
| 2013-05-31 | 129.86 |
| 2013-05-30 | 130.28 |
| 2013-05-29 | 131.13 |
| 2013-05-28 | 134.52 |
| 2013-05-27 | 130.71 |
| 2013-05-24 | 137.48 |
| 2013-05-23 | 136.63 |
| 2013-05-22 | 144.25 |
| 2013-05-21 | 141.71 |
| 2013-05-20 | 138.75 |
| 2013-05-16 | 126.47 |
| 2013-05-15 | 119.70 |
| 2013-05-14 | 118.01 |
| 2013-05-13 | 122.24 |
| 2013-05-10 | 127.74 |
| 2013-05-09 | 123.09 |
| 2013-05-08 | 120.12 |
| 2013-05-07 | 119.70 |
| 2013-05-06 | 115.89 |
| 2013-05-03 | 115.47 |
| 2013-05-02 | 110.81 |
| 2013-04-30 | 107.00 |
| 2013-04-29 | 105.10 |
| 2013-04-26 | 105.52 |
| 2013-04-25 | 105.31 |
| 2013-04-24 | 105.52 |
| 2013-04-23 | 102.56 |
| 2013-04-22 | 108.69 |
| 2013-04-19 | 100.65 |
| 2013-04-18 | 98.32 |
| 2013-04-17 | 107.00 |
| 2013-04-16 | 106.37 |
| 2013-04-15 | 112.93 |
| 2013-04-12 | 121.82 |
| 2013-04-11 | 125.63 |
| 2013-04-10 | 126.47 |
| 2013-04-09 | 121.39 |
| 2013-04-08 | 119.70 |
| 2013-04-05 | 124.36 |
| 2013-04-03 | 130.28 |
| 2013-04-02 | 126.47 |
| 2013-03-28 | 122.24 |
| 2013-03-27 | 120.12 |
| 2013-03-26 | 118.85 |
| 2013-03-25 | 124.78 |
| 2013-03-22 | 128.59 |
| 2013-03-21 | 127.74 |
| 2013-03-20 | 122.66 |
| 2013-03-19 | 115.47 |
| 2013-03-18 | 118.01 |
| 2013-03-15 | 125.20 |
| 2013-03-14 | 130.28 |
| 2013-03-13 | 116.74 |
| 2013-03-12 | 127.32 |
| 2013-03-11 | 124.78 |
| 2013-03-08 | 136.63 |
| 2013-03-07 | 140.44 |
| 2013-03-06 | 145.10 |
| 2013-03-05 | 149.76 |
| 2013-03-04 | 144.25 |
| 2013-03-01 | 156.95 |
| 2013-02-28 | 157.80 |
| 2013-02-27 | 158.22 |
| 2013-02-26 | 148.06 |
| 2013-02-25 | 150.60 |
| 2013-02-22 | 147.64 |
| 2013-02-21 | 146.79 |
| 2013-02-20 | 147.22 |
| 2013-02-19 | 145.95 |
| 2013-02-18 | 148.91 |
| 2013-02-15 | 148.91 |
| 2013-02-14 | 140.44 |
| 2013-02-08 | 142.56 |
| 2013-02-07 | 148.91 |
| 2013-02-06 | 126.90 |
| 2013-02-05 | 160.76 |
| 2013-02-04 | 166.26 |
| 2013-02-01 | 167.53 |
| 2013-01-31 | 165.42 |
| 2013-01-30 | 172.61 |
| 2013-01-29 | 170.92 |
| 2013-01-28 | 165.42 |
| 2013-01-25 | 163.30 |
| 2013-01-24 | 173.04 |
| 2013-01-23 | 164.99 |
| 2013-01-22 | 161.61 |
| 2013-01-21 | 161.61 |
| 2013-01-18 | 157.38 |
| 2013-01-17 | 159.49 |
| 2013-01-16 | 167.96 |
| 2013-01-15 | 166.26 |
| 2013-01-14 | 172.61 |
| 2013-01-11 | 171.77 |
| 2013-01-10 | 192.51 |
| 2013-01-09 | 185.31 |
| 2013-01-08 | 184.04 |
| 2013-01-07 | 188.28 |
| 2013-01-04 | 189.97 |
| 2013-01-03 | 192.09 |
| 2013-01-02 | 185.74 |
| 2012-12-31 | 179.81 |
| 2012-12-28 | 181.50 |
| 2012-12-27 | 184.47 |
| 2012-12-24 | 182.35 |
| 2012-12-21 | 178.12 |
| 2012-12-20 | 182.35 |
| 2012-12-19 | 189.12 |
| 2012-12-18 | 186.16 |
| 2012-12-17 | 189.55 |
| 2012-12-14 | 182.77 |
| 2012-12-13 | 178.12 |
| 2012-12-12 | 181.50 |
| 2012-12-11 | 182.77 |
| 2012-12-10 | 186.16 |
| 2012-12-07 | 184.89 |
| 2012-12-06 | 186.16 |
| 2012-12-05 | 181.50 |
| 2012-12-04 | 177.69 |
| 2012-12-03 | 172.19 |
| 2012-11-30 | 174.31 |
| 2012-11-29 | 164.99 |
| 2012-11-28 | 170.07 |
| 2012-11-27 | 177.27 |
| 2012-11-26 | 179.39 |
| 2012-11-23 | 176.42 |
| 2012-11-22 | 173.88 |
| 2012-11-21 | 174.73 |
| 2012-11-20 | 191.66 |
| 2012-11-19 | 195.90 |
| 2012-11-16 | 198.86 |
| 2012-11-15 | 211.14 |
| 2012-11-14 | 203.09 |
| 2012-11-13 | 198.44 |
| 2012-11-12 | 194.20 |
| 2012-11-09 | 203.94 |
| 2012-11-08 | 195.90 |
| 2012-11-07 | 194.63 |
| 2012-11-06 | 194.63 |
| 2012-11-05 | 206.48 |
| 2012-11-02 | 196.32 |
| 2012-11-01 | 182.77 |
| 2012-10-31 | 176.00 |
| 2012-10-30 | 173.88 |
| 2012-10-29 | 185.74 |
| 2012-10-26 | 184.47 |
| 2012-10-25 | 170.50 |
| 2012-10-24 | 178.12 |
| 2012-10-22 | 179.81 |
| 2012-10-19 | 179.81 |
| 2012-10-18 | 187.43 |
| 2012-10-17 | 189.97 |
| 2012-10-16 | 182.77 |
| 2012-10-15 | 173.88 |
| 2012-10-12 | 167.53 |
| 2012-10-11 | 160.34 |
| 2012-10-10 | 161.61 |
| 2012-10-09 | 163.30 |
| 2012-10-08 | 162.46 |
| 2012-10-05 | 163.73 |
| 2012-10-04 | 162.46 |
| 2012-10-03 | 162.88 |
| 2012-09-28 | 161.61 |
| 2012-09-27 | 159.07 |
| 2012-09-26 | 157.80 |
| 2012-09-25 | 156.11 |
| 2012-09-24 | 152.30 |
| 2012-09-21 | 145.52 |
| 2012-09-20 | 146.79 |
| 2012-09-19 | 148.49 |
| 2012-09-18 | 145.52 |
| 2012-09-17 | 158.22 |
| 2012-09-14 | 161.61 |
| 2012-09-13 | 159.92 |
| 2012-09-12 | 162.88 |
| 2012-09-11 | 159.49 |
| 2012-09-10 | 163.30 |
| 2012-09-07 | 167.53 |
| 2012-09-06 | 163.30 |
| 2012-09-05 | 158.22 |
| 2012-09-04 | 166.26 |
| 2012-09-03 | 160.76 |
| 2012-08-31 | 164.57 |
| 2012-08-30 | 173.04 |
| 2012-08-29 | 167.53 |
| 2012-08-28 | 156.15 |
| 2012-08-27 | 155.74 |
| 2012-08-24 | 156.56 |
| 2012-08-23 | 158.20 |
| 2012-08-22 | 159.43 |
| 2012-08-21 | 162.71 |
| 2012-08-20 | 164.75 |
| 2012-08-17 | 164.34 |
| 2012-08-16 | 158.61 |
| 2012-08-15 | 152.05 |
| 2012-08-14 | 149.18 |
| 2012-08-13 | 155.74 |
| 2012-08-10 | 160.25 |
| 2012-08-09 | 163.93 |
| 2012-08-08 | 163.11 |
| 2012-08-07 | 156.56 |
| 2012-08-06 | 155.33 |
| 2012-08-03 | 152.05 |
| 2012-08-02 | 153.69 |
| 2012-08-01 | 159.43 |
| 2012-07-31 | 147.95 |
| 2012-07-30 | 145.90 |
| 2012-07-27 | 136.48 |
| 2012-07-26 | 140.57 |
| 2012-07-25 | 146.31 |
| 2012-07-24 | 152.46 |
| 2012-07-23 | 159.02 |
| 2012-07-20 | 165.57 |
| 2012-07-19 | 169.26 |
| 2012-07-18 | 171.72 |
| 2012-07-17 | 182.79 |
| 2012-07-16 | 184.43 |
| 2012-07-13 | 187.30 |
| 2012-07-12 | 176.64 |
| 2012-07-11 | 172.54 |
| 2012-07-10 | 171.72 |
| 2012-07-09 | 170.49 |
| 2012-07-06 | 178.69 |
| 2012-07-05 | 177.87 |
| 2012-07-04 | 180.74 |
| 2012-07-03 | 177.46 |
| 2012-06-29 | 177.05 |
| 2012-06-28 | 177.05 |
| 2012-06-27 | 176.23 |
| 2012-06-26 | 175.41 |
| 2012-06-25 | 177.05 |
| 2012-06-22 | 175.41 |
| 2012-06-21 | 184.43 |
| 2012-06-20 | 186.48 |
| 2012-06-19 | 189.75 |
| 2012-06-18 | 197.13 |
| 2012-06-15 | 183.20 |
| 2012-06-14 | 187.30 |
| 2012-06-13 | 181.97 |
| 2012-06-12 | 154.92 |
| 2012-06-11 | 161.07 |
| 2012-06-08 | 152.05 |
| 2012-06-07 | 156.56 |
| 2012-06-06 | 156.15 |
| 2012-06-05 | 154.92 |
| 2012-06-04 | 153.69 |
| 2012-06-01 | 158.61 |
| 2012-05-31 | 158.20 |
| 2012-05-30 | 168.44 |
| 2012-05-29 | 168.44 |
| 2012-05-28 | 164.75 |
| 2012-05-25 | 166.80 |
| 2012-05-24 | 159.84 |
| 2012-05-23 | 159.02 |
| 2012-05-22 | 168.44 |
| 2012-05-21 | 172.54 |
| 2012-05-18 | 163.93 |
| 2012-05-17 | 159.43 |
| 2012-05-16 | 152.05 |
| 2012-05-15 | 173.77 |
| 2012-05-14 | 181.15 |
| 2012-05-11 | 189.75 |
| 2012-05-10 | 193.03 |
| 2012-05-09 | 195.90 |
| 2012-05-08 | 201.23 |
| 2012-05-07 | 197.54 |
| 2012-05-04 | 202.87 |
| 2012-05-03 | 201.23 |
| 2012-05-02 | 190.16 |
| 2012-04-30 | 201.64 |
| 2012-04-27 | 213.52 |
| 2012-04-26 | 215.16 |
| 2012-04-25 | 214.75 |
| 2012-04-24 | 227.05 |
| 2012-04-23 | 231.15 |
| 2012-04-20 | 236.89 |
| 2012-04-19 | 228.28 |
| 2012-04-18 | 226.23 |
| 2012-04-17 | 223.36 |
| 2012-04-16 | 226.64 |
| 2012-04-13 | 229.92 |
| 2012-04-12 | 229.92 |
| 2012-04-11 | 218.03 |
| 2012-04-10 | 213.11 |
| 2012-04-05 | 220.49 |
| 2012-04-03 | 225.00 |
| 2012-04-02 | 225.82 |
| 2012-03-30 | 215.98 |
| 2012-03-29 | 215.98 |
| 2012-03-28 | 213.52 |
| 2012-03-27 | 220.08 |
| 2012-03-26 | 209.43 |
| 2012-03-23 | 211.07 |
| 2012-03-22 | 210.66 |
| 2012-03-21 | 203.28 |
| 2012-03-20 | 207.79 |
| 2012-03-19 | 220.49 |
| 2012-03-16 | 216.80 |
| 2012-03-15 | 215.16 |
| 2012-03-14 | 215.57 |
| 2012-03-13 | 223.77 |
| 2012-03-12 | 228.28 |
| 2012-03-09 | 233.61 |
| 2012-03-08 | 221.31 |
| 2012-03-07 | 210.66 |
| 2012-03-06 | 214.34 |
| 2012-03-05 | 219.26 |
| 2012-03-02 | 223.36 |
| 2012-03-01 | 214.34 |
| 2012-02-29 | 219.26 |
| 2012-02-28 | 218.44 |
| 2012-02-27 | 218.85 |
| 2012-02-24 | 218.44 |
| 2012-02-23 | 219.67 |
| 2012-02-22 | 225.41 |
| 2012-02-21 | 204.92 |
| 2012-02-20 | 189.34 |
| 2012-02-17 | 189.75 |
| 2012-02-16 | 186.89 |
| 2012-02-15 | 188.93 |
| 2012-02-14 | 178.69 |
| 2012-02-13 | 185.25 |
| 2012-02-10 | 192.21 |
| 2012-02-09 | 192.21 |
| 2012-02-08 | 187.30 |
| 2012-02-07 | 175.41 |
| 2012-02-06 | 159.43 |
| 2012-02-03 | 161.89 |
| 2012-02-02 | 161.48 |
| 2012-02-01 | 160.25 |
| 2012-01-31 | 162.30 |
| 2012-01-30 | 155.74 |
| 2012-01-27 | 163.93 |
| 2012-01-26 | 162.30 |
| 2012-01-20 | 160.66 |
| 2012-01-19 | 163.52 |
| 2012-01-18 | 155.33 |
| 2012-01-17 | 150.82 |
| 2012-01-16 | 144.67 |
| 2012-01-13 | 148.77 |
| 2012-01-12 | 151.23 |
| 2012-01-11 | 151.23 |
| 2012-01-10 | 149.18 |
| 2012-01-09 | 147.13 |
| 2012-01-06 | 142.21 |
| 2012-01-05 | 147.13 |
| 2012-01-04 | 150.82 |
| 2012-01-03 | 151.64 |
| 2011-12-30 | 146.72 |
| 2011-12-29 | 146.31 |
| 2011-12-28 | 149.59 |
| 2011-12-23 | 149.18 |
| 2011-12-22 | 145.08 |
| 2011-12-21 | 148.36 |
| 2011-12-20 | 149.18 |
| 2011-12-19 | 146.31 |
| 2011-12-16 | 151.64 |
| 2011-12-15 | 140.16 |
| 2011-12-14 | 147.13 |
| 2011-12-13 | 152.05 |
| 2011-12-12 | 156.15 |
| 2011-12-09 | 157.38 |
| 2011-12-08 | 162.71 |
| 2011-12-07 | 161.89 |
| 2011-12-06 | 160.25 |
| 2011-12-05 | 172.13 |
| 2011-12-02 | 168.85 |
| 2011-12-01 | 164.75 |
| 2011-11-30 | 148.36 |
| 2011-11-29 | 152.05 |
| 2011-11-28 | 148.77 |
| 2011-11-25 | 144.67 |
| 2011-11-24 | 138.93 |
| 2011-11-23 | 129.10 |
| 2011-11-22 | 139.75 |
| 2011-11-21 | 148.36 |
| 2011-11-18 | 161.07 |
| 2011-11-17 | 167.62 |
| 2011-11-16 | 153.69 |
| 2011-11-15 | 141.80 |
| 2011-11-14 | 148.77 |
| 2011-11-11 | 140.98 |
| 2011-11-10 | 145.08 |
| 2011-11-09 | 159.84 |
| 2011-11-08 | 151.64 |
| 2011-11-07 | 147.54 |
| 2011-11-04 | 143.44 |
| 2011-11-03 | 139.34 |
| 2011-11-02 | 135.66 |
| 2011-11-01 | 133.61 |
| 2011-10-31 | 152.46 |
| 2011-10-28 | 129.10 |
| 2011-10-27 | 140.57 |
| 2011-10-26 | 120.49 |
| 2011-10-25 | 108.61 |
| 2011-10-24 | 99.39 |
| 2011-10-21 | 93.65 |
| 2011-10-20 | 92.21 |
| 2011-10-19 | 88.93 |
| 2011-10-18 | 84.22 |
| 2011-10-17 | 91.19 |
| 2011-10-14 | 84.84 |
| 2011-10-13 | 93.65 |
| 2011-10-12 | 97.75 |
| 2011-10-11 | 95.29 |
| 2011-10-10 | 84.43 |
| 2011-10-07 | 95.08 |
| 2011-10-06 | 79.71 |
| 2011-10-04 | 66.80 |
| 2011-10-03 | 89.34 |
| 2011-09-30 | 111.48 |
| 2011-09-28 | 109.84 |
| 2011-09-27 | 104.51 |
| 2011-09-26 | 104.92 |
| 2011-09-23 | 113.52 |
| 2011-09-22 | 124.18 |
| 2011-09-21 | 136.07 |
| 2011-09-20 | 132.79 |
| 2011-09-19 | 147.54 |
| 2011-09-16 | 151.64 |
| 2011-09-15 | 147.95 |
| 2011-09-14 | 146.31 |
| 2011-09-12 | 145.90 |
| 2011-09-09 | 154.92 |
| 2011-09-08 | 156.97 |
| 2011-09-07 | 159.02 |
| 2011-09-06 | 150.41 |
| 2011-09-05 | 157.79 |
| 2011-09-02 | 170.08 |
| 2011-09-01 | 175.82 |
| 2011-08-31 | 171.72 |
| 2011-08-30 | 168.44 |
| 2011-08-29 | 161.48 |
| 2011-08-26 | 158.20 |
| 2011-08-25 | 161.07 |
| 2011-08-24 | 157.79 |
| 2011-08-23 | 155.74 |
| 2011-08-22 | 148.77 |
| 2011-08-19 | 147.95 |
| 2011-08-18 | 156.97 |
| 2011-08-17 | 157.38 |
| 2011-08-16 | 150.77 |
| 2011-08-15 | 150.77 |
| 2011-08-12 | 145.58 |
| 2011-08-11 | 143.18 |
| 2011-08-10 | 141.19 |
| 2011-08-09 | 135.59 |
| 2011-08-08 | 144.38 |
| 2011-08-05 | 149.17 |
| 2011-08-04 | 159.95 |
| 2011-08-03 | 156.36 |
| 2011-08-02 | 156.36 |
| 2011-08-01 | 163.95 |
| 2011-07-29 | 165.54 |
| 2011-07-28 | 165.94 |
| 2011-07-27 | 170.73 |
| 2011-07-26 | 170.73 |
| 2011-07-25 | 163.95 |
| 2011-07-22 | 160.75 |
| 2011-07-21 | 153.56 |
| 2011-07-20 | 156.36 |
| 2011-07-19 | 145.58 |
| 2011-07-18 | 149.17 |
| 2011-07-15 | 148.77 |
| 2011-07-14 | 151.17 |
| 2011-07-13 | 148.37 |
| 2011-07-12 | 142.78 |
| 2011-07-11 | 153.56 |
| 2011-07-08 | 153.16 |
| 2011-07-07 | 157.16 |
| 2011-07-06 | 162.35 |
| 2011-07-05 | 165.54 |
| 2011-07-04 | 157.16 |
| 2011-06-30 | 151.57 |
| 2011-06-29 | 146.78 |
| 2011-06-28 | 144.78 |
| 2011-06-27 | 145.58 |
| 2011-06-24 | 147.97 |
| 2011-06-23 | 143.58 |
| 2011-06-22 | 144.78 |
| 2011-06-21 | 148.37 |
| 2011-06-20 | 149.57 |
| 2011-06-17 | 155.96 |
| 2011-06-16 | 164.74 |
| 2011-06-15 | 160.75 |
| 2011-06-14 | 153.56 |
| 2011-06-13 | 153.16 |
| 2011-06-10 | 167.94 |
| 2011-06-09 | 172.33 |
| 2011-06-08 | 179.52 |
| 2011-06-07 | 182.71 |
| 2011-06-03 | 179.52 |
| 2011-06-02 | 181.12 |
| 2011-06-01 | 191.50 |
| 2011-05-31 | 195.49 |
| 2011-05-30 | 192.30 |
| 2011-05-27 | 184.71 |
| 2011-05-26 | 181.91 |
| 2011-05-25 | 181.52 |
| 2011-05-24 | 183.91 |
| 2011-05-23 | 178.72 |
| 2011-05-20 | 198.29 |
| 2011-05-19 | 201.48 |
| 2011-05-18 | 204.28 |
| 2011-05-17 | 204.28 |
| 2011-05-16 | 211.06 |
| 2011-05-13 | 219.05 |
| 2011-05-12 | 215.06 |
| 2011-05-11 | 215.46 |
| 2011-05-09 | 207.07 |
| 2011-05-06 | 206.27 |
| 2011-05-05 | 207.07 |
| 2011-05-04 | 203.88 |
| 2011-05-03 | 204.68 |
| 2011-04-29 | 201.48 |
| 2011-04-28 | 196.29 |
| 2011-04-27 | 199.09 |
| 2011-04-26 | 201.08 |
| 2011-04-21 | 193.89 |
| 2011-04-20 | 204.28 |
| 2011-04-19 | 202.28 |
| 2011-04-18 | 201.88 |
| 2011-04-15 | 211.86 |
| 2011-04-14 | 210.27 |
| 2011-04-13 | 198.69 |
| 2011-04-12 | 196.69 |
| 2011-04-11 | 193.89 |
| 2011-04-08 | 187.11 |
| 2011-04-07 | 188.70 |
| 2011-04-06 | 190.30 |
| 2011-04-04 | 189.10 |
| 2011-04-01 | 188.70 |
| 2011-03-31 | 192.70 |
| 2011-03-30 | 193.89 |
| 2011-03-29 | 188.70 |
| 2011-03-28 | 187.11 |
| 2011-03-25 | 189.90 |
| 2011-03-24 | 183.91 |
| 2011-03-23 | 185.11 |
| 2011-03-22 | 185.51 |
| 2011-03-21 | 179.52 |
| 2011-03-18 | 179.12 |
| 2011-03-17 | 170.73 |
| 2011-03-16 | 186.31 |
| 2011-03-15 | 175.13 |
| 2011-03-14 | 184.71 |
| 2011-03-11 | 184.31 |
| 2011-03-10 | 187.51 |
| 2011-03-09 | 191.50 |
| 2011-03-08 | 194.29 |
| 2011-03-07 | 194.69 |
| 2011-03-04 | 187.51 |
| 2011-03-03 | 187.90 |
| 2011-03-02 | 183.91 |
| 2011-03-01 | 181.12 |
| 2011-02-28 | 184.31 |
| 2011-02-25 | 181.12 |
| 2011-02-24 | 181.91 |
| 2011-02-23 | 183.91 |
| 2011-02-22 | 188.30 |
| 2011-02-21 | 192.30 |
| 2011-02-18 | 193.10 |
| 2011-02-17 | 179.92 |
| 2011-02-16 | 181.12 |
| 2011-02-15 | 187.51 |
| 2011-02-14 | 190.70 |
| 2011-02-11 | 191.10 |
| 2011-02-10 | 194.29 |
| 2011-02-09 | 199.09 |
| 2011-02-08 | 201.08 |
| 2011-02-07 | 197.89 |
| 2011-02-02 | 196.29 |
| 2011-02-01 | 193.10 |
| 2011-01-31 | 198.69 |
| 2011-01-28 | 200.68 |
| 2011-01-27 | 196.69 |
| 2011-01-26 | 197.89 |
| 2011-01-25 | 201.48 |
| 2011-01-24 | 207.87 |
| 2011-01-21 | 213.46 |
| 2011-01-20 | 220.25 |
| 2011-01-19 | 225.04 |
| 2011-01-18 | 219.85 |
| 2011-01-17 | 211.86 |
| 2011-01-14 | 218.25 |
| 2011-01-13 | 215.86 |
| 2011-01-12 | 203.08 |
| 2011-01-11 | 199.09 |
| 2011-01-10 | 202.68 |
| 2011-01-07 | 198.69 |
| 2011-01-06 | 203.08 |
| 2011-01-05 | 202.28 |
| 2011-01-04 | 195.09 |
| 2011-01-03 | 189.50 |
| 2010-12-31 | 190.30 |
| 2010-12-30 | 195.09 |
| 2010-12-29 | 192.70 |
| 2010-12-28 | 191.50 |
| 2010-12-24 | 193.50 |
| 2010-12-23 | 199.09 |
| 2010-12-22 | 209.47 |
| 2010-12-21 | 201.88 |
| 2010-12-20 | 195.49 |
| 2010-12-17 | 187.11 |
| 2010-12-16 | 185.51 |
| 2010-12-15 | 197.09 |
| 2010-12-14 | 199.09 |
| 2010-12-13 | 203.48 |
| 2010-12-10 | 199.88 |
| 2010-12-09 | 192.30 |
| 2010-12-08 | 201.48 |
| 2010-12-07 | 205.47 |
| 2010-12-06 | 212.26 |
| 2010-12-03 | 219.45 |
| 2010-12-02 | 218.65 |
| 2010-12-01 | 218.65 |
| 2010-11-30 | 217.85 |
| 2010-11-29 | 227.44 |
| 2010-11-26 | 210.27 |
| 2010-11-25 | 215.86 |
| 2010-11-24 | 219.85 |
| 2010-11-23 | 233.43 |
| 2010-11-22 | 237.42 |
| 2010-11-19 | 214.26 |
| 2010-11-18 | 201.88 |
| 2010-11-17 | 193.89 |
| 2010-11-16 | 205.47 |
| 2010-11-15 | 211.06 |
| 2010-11-12 | 223.44 |
| 2010-11-11 | 238.62 |
| 2010-11-10 | 215.46 |
| 2010-11-09 | 210.27 |
| 2010-11-08 | 215.46 |
| 2010-11-05 | 211.06 |
| 2010-11-04 | 211.06 |
| 2010-11-03 | 207.07 |
| 2010-11-02 | 211.46 |
| 2010-11-01 | 183.51 |
| 2010-10-29 | 179.52 |
| 2010-10-28 | 179.12 |
| 2010-10-27 | 181.91 |
| 2010-10-26 | 177.52 |
| 2010-10-25 | 178.72 |
| 2010-10-22 | 176.32 |
| 2010-10-21 | 177.52 |
| 2010-10-20 | 175.13 |
| 2010-10-19 | 171.13 |
| 2010-10-18 | 167.14 |
| 2010-10-15 | 162.75 |
| 2010-10-14 | 171.53 |
| 2010-10-13 | 174.33 |
| 2010-10-12 | 178.72 |
| 2010-10-11 | 175.13 |
| 2010-10-08 | 177.92 |
| 2010-10-07 | 179.52 |
| 2010-10-06 | 184.71 |
| 2010-10-05 | 182.31 |
| 2010-10-04 | 181.52 |
| 2010-09-30 | 169.94 |
| 2010-09-29 | 167.94 |
| 2010-09-28 | 164.35 |
| 2010-09-27 | 172.33 |
| 2010-09-24 | 167.14 |
| 2010-09-22 | 157.56 |
| 2010-09-21 | 160.75 |
| 2010-09-20 | 163.89 |
| 2010-09-17 | 162.33 |
| 2010-09-16 | 153.34 |
| 2010-09-15 | 152.95 |
| 2010-09-14 | 143.17 |
| 2010-09-13 | 139.26 |
| 2010-09-10 | 133.01 |
| 2010-09-09 | 129.88 |
| 2010-09-08 | 132.62 |
| 2010-09-07 | 134.96 |
| 2010-09-06 | 136.92 |
| 2010-09-03 | 136.53 |
| 2010-09-02 | 133.01 |
| 2010-09-01 | 131.84 |
| 2010-08-31 | 136.53 |
| 2010-08-30 | 135.35 |
| 2010-08-27 | 140.05 |
| 2010-08-26 | 146.69 |
| 2010-08-25 | 146.69 |
| 2010-08-24 | 138.09 |
| 2010-08-23 | 139.26 |
| 2010-08-20 | 144.35 |
| 2010-08-19 | 148.65 |
| 2010-08-18 | 137.70 |
| 2010-08-17 | 135.35 |
| 2010-08-16 | 136.14 |
| 2010-08-13 | 137.70 |
| 2010-08-12 | 136.92 |
| 2010-08-11 | 139.65 |
| 2010-08-10 | 138.09 |
| 2010-08-09 | 137.31 |
| 2010-08-06 | 139.65 |
| 2010-08-05 | 140.83 |
| 2010-08-04 | 140.83 |
| 2010-08-03 | 145.13 |
| 2010-08-02 | 147.47 |
| 2010-07-30 | 146.30 |
| 2010-07-29 | 149.43 |
| 2010-07-28 | 153.34 |
| 2010-07-27 | 141.61 |
| 2010-07-26 | 144.35 |
| 2010-07-23 | 142.39 |
| 2010-07-22 | 144.35 |
| 2010-07-21 | 154.51 |
| 2010-07-20 | 167.41 |
| 2010-07-19 | 155.29 |
| 2010-07-16 | 162.33 |
| 2010-07-15 | 158.81 |
| 2010-07-14 | 166.63 |
| 2010-07-13 | 157.25 |
| 2010-07-12 | 171.71 |
| 2010-07-09 | 163.11 |
| 2010-07-08 | 152.95 |
| 2010-07-07 | 142.78 |
| 2010-07-06 | 136.14 |
| 2010-07-05 | 136.53 |
| 2010-07-02 | 136.53 |
| 2010-06-30 | 135.75 |
| 2010-06-29 | 158.03 |
| 2010-06-28 | 160.38 |
| 2010-06-25 | 152.56 |
| 2010-06-24 | 149.43 |
| 2010-06-23 | 156.47 |
| 2010-06-22 | 160.38 |
| 2010-06-21 | 156.86 |
| 2010-06-18 | 150.99 |
| 2010-06-17 | 147.86 |
| 2010-06-15 | 131.84 |
| 2010-06-14 | 136.14 |
| 2010-06-11 | 131.84 |
| 2010-06-10 | 129.10 |
| 2010-06-09 | 129.10 |
| 2010-06-08 | 132.62 |
| 2010-06-07 | 132.23 |
| 2010-06-04 | 139.26 |
| 2010-06-03 | 134.57 |
| 2010-06-02 | 125.19 |
| 2010-06-01 | 134.18 |
| 2010-05-31 | 134.96 |
| 2010-05-28 | 136.14 |
| 2010-05-27 | 118.54 |
| 2010-05-26 | 107.60 |
| 2010-05-25 | 106.81 |
| 2010-05-24 | 122.45 |
| 2010-05-20 | 117.76 |
| 2010-05-19 | 108.77 |
| 2010-05-18 | 115.81 |
| 2010-05-17 | 121.67 |
| 2010-05-14 | 128.32 |
| 2010-05-13 | 131.44 |
| 2010-05-12 | 120.11 |
| 2010-05-11 | 130.27 |
| 2010-05-10 | 141.22 |
| 2010-05-07 | 132.23 |
| 2010-05-06 | 138.48 |
| 2010-05-05 | 147.08 |
| 2010-05-04 | 152.17 |
| 2010-05-03 | 143.17 |
| 2010-04-30 | 127.14 |
| 2010-04-29 | 125.97 |
| 2010-04-28 | 134.96 |
| 2010-04-27 | 136.53 |
| 2010-04-26 | 144.35 |
| 2010-04-23 | 144.35 |
| 2010-04-22 | 142.00 |
| 2010-04-21 | 151.77 |
| 2010-04-20 | 140.44 |
| 2010-04-19 | 146.30 |
| 2010-04-16 | 152.95 |
| 2010-04-15 | 158.81 |
| 2010-04-14 | 149.43 |
| 2010-04-13 | 158.81 |
| 2010-04-12 | 174.06 |
| 2010-04-09 | 171.71 |
| 2010-04-08 | 169.37 |
| 2010-04-07 | 161.55 |
| 2010-04-01 | 163.89 |
| 2010-03-31 | 157.64 |
| 2010-03-30 | 160.38 |
| 2010-03-29 | 159.59 |
| 2010-03-26 | 158.03 |
| 2010-03-25 | 158.42 |
| 2010-03-24 | 168.59 |
| 2010-03-23 | 164.28 |
| 2010-03-22 | 177.19 |
| 2010-03-19 | 178.75 |
| 2010-03-18 | 173.28 |
| 2010-03-17 | 178.75 |
| 2010-03-16 | 162.33 |
| 2010-03-15 | 155.68 |
| 2010-03-12 | 163.11 |
| 2010-03-11 | 173.28 |
| 2010-03-10 | 186.96 |
| 2010-03-09 | 176.80 |
| 2010-03-08 | 179.14 |
| 2010-03-05 | 167.41 |
| 2010-03-04 | 150.21 |
| 2010-03-03 | 146.69 |
| 2010-03-02 | 148.26 |
| 2010-03-01 | 142.78 |
| 2010-02-26 | 138.48 |
| 2010-02-25 | 144.35 |
| 2010-02-24 | 137.70 |
| 2010-02-23 | 142.39 |
| 2010-02-22 | 132.62 |
| 2010-02-19 | 113.07 |
| 2010-02-18 | 118.15 |
| 2010-02-17 | 109.55 |
| 2010-02-12 | 109.16 |
| 2010-02-11 | 110.72 |
| 2010-02-10 | 115.81 |
| 2010-02-09 | 118.93 |
| 2010-02-08 | 121.28 |
| 2010-02-05 | 115.42 |
| 2010-02-04 | 138.87 |
| 2010-02-03 | 140.83 |
| 2010-02-02 | 141.22 |
| 2010-02-01 | 140.44 |
| 2010-01-29 | 142.00 |
| 2010-01-28 | 131.84 |
| 2010-01-27 | 121.28 |
| 2010-01-26 | 125.58 |
| 2010-01-25 | 147.47 |
| 2010-01-22 | 156.86 |
| 2010-01-21 | 152.95 |
| 2010-01-20 | 138.48 |
| 2010-01-19 | 134.57 |
| 2010-01-18 | 136.92 |
| 2010-01-15 | 125.19 |
| 2010-01-14 | 126.75 |
| 2010-01-13 | 124.41 |
| 2010-01-12 | 127.93 |
| 2010-01-11 | 115.81 |
| 2010-01-08 | 114.24 |
| 2010-01-07 | 113.46 |
| 2010-01-06 | 111.90 |
| 2010-01-05 | 114.63 |
| 2010-01-04 | 109.94 |
| 2009-12-31 | 102.91 |
| 2009-12-30 | 97.43 |
| 2009-12-29 | 93.13 |
| 2009-12-28 | 91.57 |
| 2009-12-24 | 86.68 |
| 2009-12-23 | 85.31 |
| 2009-12-22 | 87.07 |
| 2009-12-21 | 94.30 |
| 2009-12-18 | 95.09 |
| 2009-12-17 | 86.88 |
| 2009-12-16 | 87.66 |
| 2009-12-15 | 91.57 |
| 2009-12-14 | 94.30 |
| 2009-12-11 | 91.57 |
| 2009-12-10 | 103.30 |
| 2009-12-09 | 95.09 |
| 2009-12-08 | 93.72 |
| 2009-12-07 | 92.54 |
| 2009-12-04 | 91.18 |
| 2009-12-03 | 82.97 |
| 2009-12-02 | 82.58 |
| 2009-12-01 | 75.73 |
| 2009-11-30 | 78.28 |
| 2009-11-27 | 65.18 |
| 2009-11-26 | 79.84 |
| 2009-11-25 | 80.03 |
| 2009-11-24 | 80.62 |
| 2009-11-23 | 81.01 |
| 2009-11-20 | 78.86 |
| 2009-11-19 | 89.42 |
| 2009-11-18 | 91.96 |
| 2009-11-17 | 99.78 |
| 2009-11-16 | 94.30 |
| 2009-11-13 | 85.70 |
| 2009-11-12 | 80.82 |
| 2009-11-11 | 77.49 |
| 2009-11-10 | 82.58 |
| 2009-11-09 | 85.70 |
| 2009-11-06 | 79.45 |
| 2009-11-05 | 67.52 |
| 2009-11-04 | 62.64 |
| 2009-11-03 | 60.10 |
| 2009-11-02 | 60.49 |
| 2009-10-30 | 58.53 |
| 2009-10-29 | 60.49 |
| 2009-10-28 | 68.11 |
| 2009-10-27 | 68.89 |
| 2009-10-23 | 67.91 |
| 2009-10-22 | 60.29 |
| 2009-10-21 | 63.22 |
| 2009-10-20 | 65.76 |
| 2009-10-19 | 63.81 |
| 2009-10-16 | 56.38 |
| 2009-10-15 | 63.22 |
| 2009-10-14 | 68.50 |
| 2009-10-13 | 66.16 |
| 2009-10-12 | 56.19 |
| 2009-10-09 | 52.47 |
| 2009-10-08 | 58.92 |
| 2009-10-07 | 60.29 |
| 2009-10-06 | 53.64 |
| 2009-10-05 | 46.02 |
| 2009-10-02 | 41.33 |
| 2009-09-30 | 44.46 |
| 2009-09-29 | 36.83 |
| 2009-09-28 | 33.51 |
| 2009-09-25 | 36.44 |
| 2009-09-24 | 35.86 |
| 2009-09-23 | 36.64 |
| 2009-09-22 | 36.83 |
| 2009-09-21 | 34.88 |
| 2009-09-18 | 33.90 |
| 2009-09-17 | 31.75 |
| 2009-09-16 | 38.01 |
| 2009-09-15 | 31.56 |
| 2009-09-14 | 32.34 |
| 2009-09-11 | 33.12 |
| 2009-09-10 | 34.88 |
| 2009-09-09 | 36.83 |
| 2009-09-08 | 40.94 |
| 2009-09-07 | 40.74 |
| 2009-09-04 | 41.92 |
| 2009-09-03 | 34.49 |
| 2009-09-02 | 29.60 |
| 2009-09-01 | 28.82 |
| 2009-08-31 | 28.43 |
| 2009-08-28 | 27.06 |
| 2009-08-27 | 27.26 |
| 2009-08-26 | 25.11 |
| 2009-08-25 | 21.20 |
| 2009-08-24 | 22.37 |
| 2009-08-21 | 19.44 |
| 2009-08-20 | 18.07 |
| 2009-08-19 | 19.83 |
| 2009-08-18 | 17.37 |
| 2009-08-17 | 17.37 |
| 2009-08-14 | 17.37 |
| 2009-08-13 | 18.71 |
| 2009-08-12 | 15.85 |
| 2009-08-11 | 22.15 |
| 2009-08-10 | 14.51 |
| 2009-08-07 | 21.76 |
| 2009-08-06 | 21.00 |
| 2009-08-05 | 12.98 |
| 2009-08-04 | 6.50 |
| 2009-08-03 | 6.50 |
| 2009-07-31 | 6.30 |
| 2009-07-30 | 4.01 |
| 2009-07-29 | 4.40 |
| 2009-07-28 | 6.11 |
| 2009-07-27 | 4.97 |
| 2009-07-24 | 5.16 |
| 2009-07-23 | 5.92 |
| 2009-07-22 | 6.69 |
| 2009-07-21 | 7.26 |
| 2009-07-20 | 5.73 |
| 2009-07-17 | 2.68 |
| 2009-07-16 | 3.82 |
| 2009-07-15 | -0.38 |
| 2009-07-14 | -2.67 |
| 2009-07-13 | -3.62 |
| 2009-07-10 | -4.96 |
| 2009-07-09 | -4.19 |
| 2009-07-08 | -8.77 |
| 2009-07-07 | -3.43 |
| 2009-07-06 | -2.67 |
| 2009-07-03 | 0.20 |
| 2009-07-02 | 4.21 |
| 2009-06-30 | 3.06 |
| 2009-06-29 | 4.59 |
| 2009-06-26 | 3.63 |
| 2009-06-25 | 4.59 |
| 2009-06-24 | 3.06 |
| 2009-06-23 | 0.77 |
| 2009-06-22 | 7.45 |
| 2009-06-19 | 7.45 |
| 2009-06-18 | 6.50 |
| 2009-06-17 | 4.59 |
| 2009-06-16 | 8.40 |
| 2009-06-15 | 8.79 |
| 2009-06-12 | 12.79 |
| 2009-06-11 | 4.40 |
| 2009-06-10 | 5.54 |
| 2009-06-09 | 4.59 |
| 2009-06-08 | 6.50 |
| 2009-06-05 | 4.97 |
| 2009-06-04 | -1.14 |
| 2009-06-03 | -1.14 |
| 2009-06-02 | -0.95 |
| 2009-06-01 | -0.18 |
| 2009-05-29 | 2.11 |
| 2009-05-27 | -9.54 |
| 2009-05-26 | -11.25 |
| 2009-05-25 | -8.96 |
| 2009-05-22 | -8.01 |
| 2009-05-21 | -13.16 |
| 2009-05-20 | -14.31 |
| 2009-05-19 | -14.31 |
| 2009-05-18 | -15.07 |
| 2009-05-15 | -14.12 |
| 2009-05-14 | -19.08 |
| 2009-05-13 | -19.27 |
| 2009-05-12 | -18.32 |
| 2009-05-11 | -17.55 |
| 2009-05-08 | -12.78 |
| 2009-05-07 | -14.88 |
| 2009-05-06 | -15.83 |
| 2009-05-05 | -16.79 |
| 2009-05-04 | -18.51 |
| 2009-04-30 | -19.08 |
| 2009-04-29 | -22.13 |
| 2009-04-28 | -21.75 |
| 2009-04-27 | -22.51 |
| 2009-04-24 | -27.09 |
| 2009-04-23 | -29.38 |
| 2009-04-22 | -29.19 |
| 2009-04-21 | -25.19 |
| 2009-04-20 | -24.23 |
| 2009-04-17 | -26.33 |
| 2009-04-16 | -26.90 |
| 2009-04-15 | -33.77 |
| 2009-04-14 | -35.68 |
| 2009-04-09 | -37.59 |
| 2009-04-08 | -39.69 |
| 2009-04-07 | -38.93 |
| 2009-04-06 | -37.02 |
| 2009-04-03 | -38.93 |
| 2009-04-02 | -37.40 |
| 2009-04-01 | -40.26 |
| 2009-03-31 | -38.16 |
| 2009-03-30 | -38.93 |
| 2009-03-27 | -38.74 |
| 2009-03-26 | -41.79 |
| 2009-03-25 | -40.07 |
| 2009-03-24 | -37.40 |
| 2009-03-23 | -37.97 |
| 2009-03-20 | -36.06 |
| 2009-03-19 | -37.02 |
| 2009-03-18 | -36.45 |
| 2009-03-17 | -37.40 |
| 2009-03-16 | -37.02 |
| 2009-03-13 | -39.69 |
| 2009-03-12 | -39.69 |
| 2009-03-11 | -35.11 |
| 2009-03-10 | -35.30 |
| 2009-03-09 | -37.21 |
| 2009-03-06 | -38.55 |
| 2009-03-05 | -41.98 |
| 2009-03-04 | -39.88 |
| 2009-03-03 | -42.94 |
| 2009-03-02 | -45.23 |
| 2009-02-27 | -46.37 |
| 2009-02-26 | -48.09 |
| 2009-02-25 | -54.20 |
| 2009-02-24 | -55.15 |
| 2009-02-23 | -55.15 |
| 2009-02-20 | -56.10 |
| 2009-02-19 | -57.06 |
| 2009-02-18 | -56.87 |
| 2009-02-17 | -55.72 |
| 2009-02-16 | -55.34 |
| 2009-02-13 | -55.34 |
| 2009-02-12 | -56.10 |
| 2009-02-11 | -56.10 |
| 2009-02-10 | -54.77 |
| 2009-02-09 | -55.53 |
| 2009-02-06 | -57.44 |
| 2009-02-05 | -58.01 |
| 2009-02-04 | -58.39 |
| 2009-02-03 | -59.35 |
| 2009-02-02 | -58.39 |
| 2009-01-30 | -58.01 |
| 2009-01-29 | -58.20 |
| 2009-01-23 | -58.97 |
| 2009-01-22 | -58.59 |
| 2009-01-21 | -57.82 |
| 2009-01-20 | -58.39 |
| 2009-01-19 | -59.35 |
| 2009-01-16 | -59.92 |
| 2009-01-15 | -60.88 |
| 2009-01-14 | -59.73 |
| 2009-01-13 | -59.35 |
| 2009-01-12 | -58.97 |
| 2009-01-09 | -57.44 |
| 2009-01-08 | -56.87 |
| 2009-01-07 | -53.24 |
| 2009-01-06 | -54.00 |
| 2009-01-05 | -54.96 |
| 2009-01-02 | -56.10 |
| 2008-12-31 | -57.25 |
| 2008-12-30 | -56.29 |
| 2008-12-29 | -56.68 |
| 2008-12-24 | -58.78 |
| 2008-12-23 | -59.92 |
| 2008-12-22 | -57.06 |
| 2008-12-19 | -58.20 |
| 2008-12-18 | -58.01 |
| 2008-12-17 | -58.78 |
| 2008-12-16 | -58.59 |
| 2008-12-15 | -56.68 |
| 2008-12-12 | -57.06 |
| 2008-12-11 | -55.91 |
| 2008-12-10 | -56.10 |
| 2008-12-09 | -58.97 |
| 2008-12-08 | -61.07 |
| 2008-12-05 | -62.02 |
| 2008-12-04 | -62.40 |
| 2008-12-03 | -61.26 |
| 2008-12-02 | -61.45 |
| 2008-12-01 | -59.54 |
| 2008-11-28 | -60.88 |
| 2008-11-27 | -61.26 |
| 2008-11-26 | -62.02 |
| 2008-11-25 | -62.21 |
| 2008-11-24 | -62.78 |
| 2008-11-21 | -63.36 |
| 2008-11-20 | -64.69 |
| 2008-11-19 | -63.74 |
| 2008-11-18 | -63.74 |
| 2008-11-17 | -62.59 |
| 2008-11-14 | -60.11 |
| 2008-11-13 | -59.92 |
| 2008-11-12 | -58.78 |
| 2008-11-11 | -58.20 |
| 2008-11-10 | -57.44 |
| 2008-11-07 | -55.34 |
| 2008-11-06 | -58.01 |
| 2008-11-05 | -56.49 |
| 2008-11-04 | -58.59 |
| 2008-11-03 | -57.63 |
| 2008-10-31 | -54.96 |
| 2008-10-30 | -58.01 |
| 2008-10-29 | -60.88 |
| 2008-10-28 | -61.83 |
| 2008-10-27 | -61.64 |
| 2008-10-24 | -56.10 |
| 2008-10-23 | -54.20 |
| 2008-10-22 | -54.20 |
| 2008-10-21 | -54.20 |
| 2008-10-20 | -54.20 |
| 2008-10-17 | -54.20 |
| 2008-10-16 | -54.20 |
| 2008-10-15 | -51.14 |
| 2008-10-14 | -49.04 |
| 2008-10-13 | -50.95 |
| 2008-10-10 | -52.29 |
| 2008-10-09 | -50.76 |
| 2008-10-08 | -53.24 |
| 2008-10-06 | -53.81 |
| 2008-10-03 | -53.05 |
| 2008-10-02 | -50.19 |
| 2008-09-30 | -51.33 |
| 2008-09-29 | -50.95 |
| 2008-09-26 | -49.04 |
| 2008-09-25 | -50.95 |
| 2008-09-24 | -51.14 |
| 2008-09-23 | -53.43 |
| 2008-09-22 | -52.29 |
| 2008-09-19 | -50.38 |
| 2008-09-18 | -53.24 |
| 2008-09-17 | -54.20 |
| 2008-09-16 | -57.25 |
| 2008-09-12 | -49.42 |
| 2008-09-11 | -48.47 |
| 2008-09-10 | -47.90 |
| 2008-09-09 | -44.65 |
| 2008-09-08 | -39.31 |
| 2008-09-05 | -39.69 |
| 2008-09-04 | -37.97 |
| 2008-09-03 | -33.77 |
| 2008-09-02 | -29.00 |
| 2008-09-01 | -24.80 |
| 2008-08-29 | -24.23 |
| 2008-08-28 | -24.04 |
| 2008-08-27 | -23.66 |
| 2008-08-26 | -23.85 |
| 2008-08-25 | -21.75 |
| 2008-08-21 | -19.84 |
| 2008-08-20 | -19.65 |
| 2008-08-19 | -21.75 |
| 2008-08-18 | -21.56 |
| 2008-08-15 | -19.65 |
| 2008-08-14 | -19.84 |
| 2008-08-13 | -16.60 |
| 2008-08-12 | -9.26 |
| 2008-08-11 | -9.07 |
| 2008-08-08 | -8.52 |
| 2008-08-07 | -7.59 |
| 2008-08-05 | -7.59 |
| 2008-08-04 | -7.41 |
| 2008-08-01 | -5.56 |
| 2008-07-31 | -5.74 |
| 2008-07-30 | -5.74 |
| 2008-07-29 | -9.26 |
| 2008-07-28 | -8.52 |
| 2008-07-25 | -5.56 |
| 2008-07-24 | -5.56 |
| 2008-07-23 | -4.26 |
| 2008-07-22 | -7.41 |
| 2008-07-21 | -6.48 |
| 2008-07-18 | -7.41 |
| 2008-07-17 | -2.04 |
| 2008-07-16 | -9.26 |
| 2008-07-15 | -10.74 |
| 2008-07-14 | -9.26 |
| 2008-07-11 | -8.33 |
| 2008-07-10 | -7.41 |
| 2008-07-09 | -7.59 |
| 2008-07-08 | -12.04 |
| 2008-07-07 | -12.04 |
| 2008-07-04 | -7.59 |
| 2008-07-03 | -5.37 |
| 2008-07-02 | -7.04 |
| 2008-06-30 | -4.81 |
| 2008-06-27 | -6.48 |
| 2008-06-26 | -5.37 |
| 2008-06-25 | 1.11 |
| 2008-06-24 | -1.85 |
| 2008-06-23 | -5.56 |
| 2008-06-20 | -4.26 |
| 2008-06-19 | -3.70 |
| 2008-06-18 | -0.56 |
| 2008-06-17 | -2.59 |
| 2008-06-16 | -2.59 |
| 2008-06-13 | -4.81 |
| 2008-06-12 | -3.70 |
| 2008-06-11 | -2.78 |
| 2008-06-10 | 0.93 |
| 2008-06-06 | 1.30 |
| 2008-06-05 | 0.93 |
| 2008-06-04 | 1.67 |
| 2008-06-03 | 0.56 |
| 2008-06-02 | 4.44 |
| 2008-05-30 | 4.63 |
| 2008-05-29 | 4.81 |
| 2008-05-28 | 5.93 |
| 2008-05-27 | 6.48 |
| 2008-05-26 | 5.19 |
| 2008-05-23 | 9.07 |
| 2008-05-22 | 8.89 |
| 2008-05-21 | 9.07 |
| 2008-05-20 | 7.22 |
| 2008-05-19 | 8.15 |
| 2008-05-16 | 8.15 |
| 2008-05-15 | 4.26 |
| 2008-05-14 | 2.78 |
| 2008-05-13 | -1.30 |
| 2008-05-09 | -2.96 |
| 2008-05-08 | -4.26 |
| 2008-05-07 | -4.63 |
| 2008-05-06 | -5.19 |
| 2008-05-05 | -5.93 |
| 2008-05-02 | -5.56 |
| 2008-04-30 | -9.26 |
| 2008-04-29 | -11.11 |
| 2008-04-28 | -11.30 |
| 2008-04-25 | -8.33 |
| 2008-04-24 | -10.56 |
| 2008-04-23 | -9.26 |
| 2008-04-22 | -9.26 |
| 2008-04-21 | -6.11 |
| 2008-04-18 | -5.93 |
| 2008-04-17 | -6.67 |
| 2008-04-16 | -7.96 |
| 2008-04-15 | -6.85 |
| 2008-04-14 | -7.41 |
| 2008-04-11 | -6.48 |
| 2008-04-10 | -8.70 |
| 2008-04-09 | -9.26 |
| 2008-04-08 | -8.15 |
| 2008-04-07 | -8.15 |
| 2008-04-03 | -7.59 |
| 2008-04-02 | -6.67 |
| 2008-04-01 | -5.93 |
| 2008-03-31 | -5.56 |
| 2008-03-28 | -7.41 |
| 2008-03-27 | -11.30 |
| 2008-03-26 | -9.26 |
| 2008-03-25 | -7.41 |
| 2008-03-20 | -8.52 |
| 2008-03-19 | -8.70 |
| 2008-03-18 | -7.41 |
| 2008-03-17 | -5.37 |
| 2008-03-14 | -0.37 |
| 2008-03-13 | 1.85 |
| 2008-03-12 | 6.85 |
| 2008-03-11 | 5.37 |
| 2008-03-10 | 2.59 |
| 2008-03-07 | 0.19 |
| 2008-03-06 | 7.41 |
| 2008-03-05 | 2.78 |
| 2008-03-04 | 5.56 |
| 2008-03-03 | 7.22 |
| 2008-02-29 | 10.56 |
| 2008-02-28 | 11.48 |
| 2008-02-27 | -2.41 |
| 2008-02-26 | -6.11 |
| 2008-02-25 | -6.67 |
| 2008-02-22 | -5.56 |
| 2008-02-21 | -6.30 |
| 2008-02-20 | -7.96 |
| 2008-02-19 | -8.89 |
| 2008-02-18 | -8.33 |
| 2008-02-15 | -5.93 |
| 2008-02-14 | -4.44 |
| 2008-02-13 | -3.33 |
| 2008-02-12 | -4.63 |
| 2008-02-11 | -6.85 |
| 2008-02-06 | -0.74 |
| 2008-02-05 | 4.81 |
| 2008-02-04 | 1.85 |
| 2008-02-01 | -0.19 |
| 2008-01-31 | 3.33 |
| 2008-01-30 | -11.11 |
| 2008-01-29 | -14.44 |
| 2008-01-28 | -14.81 |
| 2008-01-25 | -7.41 |
| 2008-01-24 | -14.81 |
| 2008-01-23 | -12.04 |
| 2008-01-22 | -13.52 |
| 2008-01-21 | -2.22 |
| 2008-01-18 | -1.11 |
| 2008-01-17 | 3.70 |
| 2008-01-16 | 5.74 |
| 2008-01-15 | 10.19 |
| 2008-01-14 | 9.26 |
| 2008-01-11 | 12.22 |
| 2008-01-10 | 10.56 |
| 2008-01-09 | 10.37 |
| 2008-01-08 | 11.11 |
| 2008-01-07 | 7.59 |
| 2008-01-04 | 8.52 |
| 2008-01-03 | 6.30 |
| 2008-01-02 | 5.37 |
| 2007-12-31 | 5.19 |
| 2007-12-28 | 1.85 |
| 2007-12-27 | 4.07 |
| 2007-12-24 | 4.07 |
| 2007-12-21 | 1.85 |
| 2007-12-20 | -0.93 |
| 2007-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy