Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-09-15 | 166.68 |
| 2025-09-12 | 169.40 |
| 2025-09-11 | 166.86 |
| 2025-09-10 | 162.69 |
| 2025-09-09 | 161.60 |
| 2025-09-08 | 162.14 |
| 2025-09-05 | 158.69 |
| 2025-09-04 | 154.70 |
| 2025-09-03 | 156.51 |
| 2025-09-02 | 156.15 |
| 2025-09-01 | 159.60 |
| 2025-08-29 | 162.32 |
| 2025-08-28 | 165.77 |
| 2025-08-27 | 167.41 |
| 2025-08-26 | 172.13 |
| 2025-08-25 | 173.03 |
| 2025-08-22 | 168.68 |
| 2025-08-21 | 168.31 |
| 2025-08-20 | 169.04 |
| 2025-08-19 | 170.86 |
| 2025-08-18 | 169.22 |
| 2025-08-15 | 169.58 |
| 2025-08-14 | 171.76 |
| 2025-08-13 | 174.12 |
| 2025-08-12 | 172.31 |
| 2025-08-11 | 171.76 |
| 2025-08-08 | 169.95 |
| 2025-08-07 | 169.04 |
| 2025-08-06 | 165.05 |
| 2025-08-05 | 166.32 |
| 2025-08-04 | 161.05 |
| 2025-08-01 | 159.96 |
| 2025-07-31 | 166.14 |
| 2025-07-30 | 171.58 |
| 2025-07-29 | 170.86 |
| 2025-07-28 | 167.95 |
| 2025-07-25 | 167.59 |
| 2025-07-24 | 172.67 |
| 2025-07-23 | 166.86 |
| 2025-07-22 | 167.22 |
| 2025-07-21 | 163.23 |
| 2025-07-18 | 157.06 |
| 2025-07-17 | 154.88 |
| 2025-07-16 | 156.70 |
| 2025-07-15 | 156.70 |
| 2025-07-14 | 159.60 |
| 2025-07-11 | 157.42 |
| 2025-07-10 | 152.34 |
| 2025-07-09 | 151.61 |
| 2025-07-08 | 151.98 |
| 2025-07-07 | 150.52 |
| 2025-07-04 | 153.79 |
| 2025-07-03 | 153.79 |
| 2025-07-02 | 154.88 |
| 2025-06-30 | 146.17 |
| 2025-06-27 | 150.52 |
| 2025-06-26 | 151.98 |
| 2025-06-25 | 150.16 |
| 2025-06-24 | 146.17 |
| 2025-06-23 | 148.71 |
| 2025-06-20 | 143.26 |
| 2025-06-19 | 138.54 |
| 2025-06-18 | 151.98 |
| 2025-06-17 | 135.27 |
| 2025-06-16 | 132.01 |
| 2025-06-13 | 128.01 |
| 2025-06-12 | 126.20 |
| 2025-06-11 | 126.20 |
| 2025-06-10 | 124.38 |
| 2025-06-09 | 121.48 |
| 2025-06-06 | 123.29 |
| 2025-06-05 | 120.02 |
| 2025-06-04 | 118.57 |
| 2025-06-03 | 118.57 |
| 2025-06-02 | 117.53 |
| 2025-05-30 | 117.53 |
| 2025-05-29 | 118.57 |
| 2025-05-28 | 117.88 |
| 2025-05-27 | 116.14 |
| 2025-05-26 | 115.79 |
| 2025-05-23 | 115.09 |
| 2025-05-22 | 115.79 |
| 2025-05-21 | 116.14 |
| 2025-05-20 | 116.14 |
| 2025-05-19 | 114.74 |
| 2025-05-16 | 112.66 |
| 2025-05-15 | 113.00 |
| 2025-05-14 | 115.09 |
| 2025-05-13 | 115.09 |
| 2025-05-12 | 112.66 |
| 2025-05-09 | 111.96 |
| 2025-05-08 | 110.57 |
| 2025-05-07 | 109.52 |
| 2025-05-06 | 108.83 |
| 2025-05-02 | 105.69 |
| 2025-04-30 | 106.04 |
| 2025-04-29 | 105.00 |
| 2025-04-28 | 103.61 |
| 2025-04-25 | 103.26 |
| 2025-04-24 | 101.52 |
| 2025-04-23 | 102.56 |
| 2025-04-22 | 99.78 |
| 2025-04-17 | 96.99 |
| 2025-04-16 | 94.91 |
| 2025-04-15 | 94.91 |
| 2025-04-14 | 95.95 |
| 2025-04-11 | 93.86 |
| 2025-04-10 | 93.17 |
| 2025-04-09 | 92.12 |
| 2025-04-08 | 92.47 |
| 2025-04-07 | 90.38 |
| 2025-04-03 | 108.13 |
| 2025-04-02 | 107.09 |
| 2025-04-01 | 104.65 |
| 2025-03-31 | 102.91 |
| 2025-03-28 | 105.35 |
| 2025-03-27 | 105.00 |
| 2025-03-26 | 102.91 |
| 2025-03-25 | 103.61 |
| 2025-03-24 | 103.95 |
| 2025-03-21 | 105.00 |
| 2025-03-20 | 108.48 |
| 2025-03-19 | 110.22 |
| 2025-03-18 | 111.26 |
| 2025-03-17 | 108.48 |
| 2025-03-14 | 105.35 |
| 2025-03-13 | 103.95 |
| 2025-03-12 | 104.65 |
| 2025-03-11 | 106.39 |
| 2025-03-10 | 103.95 |
| 2025-03-07 | 103.95 |
| 2025-03-06 | 103.95 |
| 2025-03-05 | 101.17 |
| 2025-03-04 | 98.73 |
| 2025-03-03 | 101.17 |
| 2025-02-28 | 99.78 |
| 2025-02-27 | 103.61 |
| 2025-02-26 | 102.21 |
| 2025-02-25 | 99.08 |
| 2025-02-24 | 101.17 |
| 2025-02-21 | 98.39 |
| 2025-02-20 | 97.34 |
| 2025-02-19 | 98.73 |
| 2025-02-18 | 99.43 |
| 2025-02-17 | 100.82 |
| 2025-02-14 | 100.13 |
| 2025-02-13 | 99.08 |
| 2025-02-12 | 101.52 |
| 2025-02-11 | 96.99 |
| 2025-02-10 | 99.43 |
| 2025-02-07 | 98.04 |
| 2025-02-06 | 98.73 |
| 2025-02-05 | 98.39 |
| 2025-02-04 | 98.39 |
| 2025-02-03 | 97.69 |
| 2025-01-28 | 96.99 |
| 2025-01-27 | 98.73 |
| 2025-01-24 | 96.99 |
| 2025-01-23 | 95.60 |
| 2025-01-22 | 95.25 |
| 2025-01-21 | 96.65 |
| 2025-01-20 | 97.34 |
| 2025-01-17 | 94.91 |
| 2025-01-16 | 95.25 |
| 2025-01-15 | 96.30 |
| 2025-01-14 | 96.30 |
| 2025-01-13 | 95.25 |
| 2025-01-10 | 97.34 |
| 2025-01-09 | 98.39 |
| 2025-01-08 | 97.69 |
| 2025-01-07 | 98.73 |
| 2025-01-06 | 99.78 |
| 2025-01-03 | 100.82 |
| 2025-01-02 | 102.21 |
| 2024-12-31 | 106.04 |
| 2024-12-30 | 106.74 |
| 2024-12-27 | 106.74 |
| 2024-12-24 | 105.00 |
| 2024-12-23 | 103.61 |
| 2024-12-20 | 100.82 |
| 2024-12-19 | 102.21 |
| 2024-12-18 | 103.61 |
| 2024-12-17 | 102.21 |
| 2024-12-16 | 103.26 |
| 2024-12-13 | 104.30 |
| 2024-12-12 | 106.74 |
| 2024-12-11 | 105.69 |
| 2024-12-10 | 103.95 |
| 2024-12-09 | 106.39 |
| 2024-12-06 | 102.56 |
| 2024-12-05 | 99.43 |
| 2024-12-04 | 102.56 |
| 2024-12-03 | 104.30 |
| 2024-12-02 | 102.56 |
| 2024-11-29 | 100.82 |
| 2024-11-28 | 98.73 |
| 2024-11-27 | 99.43 |
| 2024-11-26 | 96.30 |
| 2024-11-25 | 98.04 |
| 2024-11-22 | 98.73 |
| 2024-11-21 | 102.21 |
| 2024-11-20 | 102.56 |
| 2024-11-19 | 101.52 |
| 2024-11-18 | 101.87 |
| 2024-11-15 | 100.82 |
| 2024-11-14 | 97.34 |
| 2024-11-13 | 102.56 |
| 2024-11-12 | 102.91 |
| 2024-11-11 | 108.13 |
| 2024-11-08 | 110.57 |
| 2024-11-07 | 111.61 |
| 2024-11-06 | 108.13 |
| 2024-11-05 | 108.48 |
| 2024-11-04 | 105.00 |
| 2024-11-01 | 107.09 |
| 2024-10-31 | 106.39 |
| 2024-10-30 | 109.52 |
| 2024-10-29 | 110.57 |
| 2024-10-28 | 113.35 |
| 2024-10-25 | 112.31 |
| 2024-10-24 | 111.96 |
| 2024-10-23 | 114.40 |
| 2024-10-22 | 115.79 |
| 2024-10-21 | 115.44 |
| 2024-10-18 | 115.79 |
| 2024-10-17 | 111.26 |
| 2024-10-16 | 111.26 |
| 2024-10-15 | 106.04 |
| 2024-10-14 | 111.26 |
| 2024-10-10 | 111.96 |
| 2024-10-09 | 107.43 |
| 2024-10-08 | 122.40 |
| 2024-10-07 | 139.80 |
| 2024-10-04 | 119.27 |
| 2024-10-03 | 113.70 |
| 2024-10-02 | 117.53 |
| 2024-09-30 | 110.92 |
| 2024-09-27 | 103.61 |
| 2024-09-26 | 96.65 |
| 2024-09-25 | 91.77 |
| 2024-09-24 | 88.29 |
| 2024-09-23 | 82.72 |
| 2024-09-20 | 84.12 |
| 2024-09-19 | 84.12 |
| 2024-09-17 | 81.77 |
| 2024-09-16 | 80.10 |
| 2024-09-13 | 80.10 |
| 2024-09-12 | 78.43 |
| 2024-09-11 | 74.07 |
| 2024-09-10 | 77.42 |
| 2024-09-09 | 77.76 |
| 2024-09-05 | 80.77 |
| 2024-09-04 | 81.10 |
| 2024-09-03 | 83.78 |
| 2024-09-02 | 84.79 |
| 2024-08-30 | 90.81 |
| 2024-08-29 | 93.49 |
| 2024-08-28 | 93.82 |
| 2024-08-27 | 94.83 |
| 2024-08-26 | 93.49 |
| 2024-08-23 | 90.14 |
| 2024-08-22 | 91.48 |
| 2024-08-21 | 91.82 |
| 2024-08-20 | 92.15 |
| 2024-08-19 | 92.48 |
| 2024-08-16 | 89.14 |
| 2024-08-15 | 88.80 |
| 2024-08-14 | 89.47 |
| 2024-08-13 | 90.14 |
| 2024-08-12 | 90.81 |
| 2024-08-09 | 91.15 |
| 2024-08-08 | 89.47 |
| 2024-08-07 | 91.48 |
| 2024-08-06 | 88.13 |
| 2024-08-05 | 88.47 |
| 2024-08-02 | 93.15 |
| 2024-08-01 | 93.15 |
| 2024-07-31 | 95.16 |
| 2024-07-30 | 89.14 |
| 2024-07-29 | 90.48 |
| 2024-07-26 | 90.48 |
| 2024-07-25 | 89.47 |
| 2024-07-24 | 91.82 |
| 2024-07-23 | 90.48 |
| 2024-07-22 | 94.16 |
| 2024-07-19 | 94.16 |
| 2024-07-18 | 96.50 |
| 2024-07-17 | 93.82 |
| 2024-07-16 | 95.16 |
| 2024-07-15 | 97.84 |
| 2024-07-12 | 100.18 |
| 2024-07-11 | 98.85 |
| 2024-07-10 | 94.16 |
| 2024-07-09 | 101.19 |
| 2024-07-08 | 100.85 |
| 2024-07-05 | 105.54 |
| 2024-07-04 | 101.19 |
| 2024-07-03 | 100.52 |
| 2024-07-02 | 97.84 |
| 2024-06-28 | 95.16 |
| 2024-06-27 | 93.49 |
| 2024-06-26 | 99.18 |
| 2024-06-25 | 98.85 |
| 2024-06-24 | 97.84 |
| 2024-06-21 | 97.51 |
| 2024-06-20 | 98.51 |
| 2024-06-19 | 99.51 |
| 2024-06-18 | 95.83 |
| 2024-06-17 | 92.82 |
| 2024-06-14 | 96.50 |
| 2024-06-13 | 98.51 |
| 2024-06-12 | 96.50 |
| 2024-06-11 | 95.83 |
| 2024-06-07 | 103.53 |
| 2024-06-06 | 99.18 |
| 2024-06-05 | 96.17 |
| 2024-06-04 | 94.49 |
| 2024-06-03 | 91.82 |
| 2024-05-31 | 87.46 |
| 2024-05-30 | 90.14 |
| 2024-05-29 | 92.48 |
| 2024-05-28 | 95.05 |
| 2024-05-27 | 94.41 |
| 2024-05-24 | 94.09 |
| 2024-05-23 | 95.05 |
| 2024-05-22 | 98.89 |
| 2024-05-21 | 98.89 |
| 2024-05-20 | 101.45 |
| 2024-05-17 | 102.73 |
| 2024-05-16 | 96.65 |
| 2024-05-14 | 94.41 |
| 2024-05-13 | 94.41 |
| 2024-05-10 | 86.40 |
| 2024-05-09 | 80.31 |
| 2024-05-08 | 79.35 |
| 2024-05-07 | 82.56 |
| 2024-05-06 | 80.63 |
| 2024-05-03 | 80.95 |
| 2024-05-02 | 79.35 |
| 2024-04-30 | 75.83 |
| 2024-04-29 | 77.11 |
| 2024-04-26 | 75.51 |
| 2024-04-25 | 73.27 |
| 2024-04-24 | 74.55 |
| 2024-04-23 | 70.07 |
| 2024-04-22 | 69.43 |
| 2024-04-19 | 70.39 |
| 2024-04-18 | 69.75 |
| 2024-04-17 | 69.43 |
| 2024-04-16 | 68.14 |
| 2024-04-15 | 72.63 |
| 2024-04-12 | 70.71 |
| 2024-04-11 | 75.19 |
| 2024-04-10 | 74.87 |
| 2024-04-09 | 72.63 |
| 2024-04-08 | 72.63 |
| 2024-04-05 | 72.31 |
| 2024-04-03 | 77.75 |
| 2024-04-02 | 74.23 |
| 2024-03-28 | 65.90 |
| 2024-03-27 | 51.97 |
| 2024-03-26 | 56.45 |
| 2024-03-25 | 61.42 |
| 2024-03-22 | 63.34 |
| 2024-03-21 | 64.94 |
| 2024-03-20 | 62.70 |
| 2024-03-19 | 61.42 |
| 2024-03-18 | 63.66 |
| 2024-03-15 | 61.42 |
| 2024-03-14 | 64.30 |
| 2024-03-13 | 66.54 |
| 2024-03-12 | 63.98 |
| 2024-03-11 | 61.74 |
| 2024-03-08 | 62.38 |
| 2024-03-07 | 60.78 |
| 2024-03-06 | 60.46 |
| 2024-03-05 | 59.66 |
| 2024-03-04 | 60.46 |
| 2024-03-01 | 65.26 |
| 2024-02-29 | 63.98 |
| 2024-02-28 | 59.66 |
| 2024-02-27 | 63.34 |
| 2024-02-26 | 62.06 |
| 2024-02-23 | 67.18 |
| 2024-02-22 | 67.50 |
| 2024-02-21 | 62.70 |
| 2024-02-20 | 60.46 |
| 2024-02-19 | 58.22 |
| 2024-02-16 | 56.77 |
| 2024-02-15 | 54.37 |
| 2024-02-14 | 53.41 |
| 2024-02-09 | 53.73 |
| 2024-02-08 | 56.13 |
| 2024-02-07 | 57.57 |
| 2024-02-06 | 57.74 |
| 2024-02-05 | 52.29 |
| 2024-02-02 | 54.69 |
| 2024-02-01 | 54.05 |
| 2024-01-31 | 53.41 |
| 2024-01-30 | 55.17 |
| 2024-01-29 | 57.57 |
| 2024-01-26 | 59.18 |
| 2024-01-25 | 60.78 |
| 2024-01-24 | 52.29 |
| 2024-01-23 | 47.65 |
| 2024-01-22 | 44.92 |
| 2024-01-19 | 48.13 |
| 2024-01-18 | 50.69 |
| 2024-01-17 | 49.57 |
| 2024-01-16 | 54.53 |
| 2024-01-15 | 56.61 |
| 2024-01-12 | 55.97 |
| 2024-01-11 | 55.65 |
| 2024-01-10 | 55.97 |
| 2024-01-09 | 57.09 |
| 2024-01-08 | 56.77 |
| 2024-01-05 | 58.86 |
| 2024-01-04 | 59.34 |
| 2024-01-03 | 59.82 |
| 2024-01-02 | 58.22 |
| 2023-12-29 | 55.17 |
| 2023-12-28 | 54.05 |
| 2023-12-27 | 51.01 |
| 2023-12-22 | 48.61 |
| 2023-12-21 | 49.89 |
| 2023-12-20 | 49.09 |
| 2023-12-19 | 48.93 |
| 2023-12-18 | 49.89 |
| 2023-12-15 | 52.29 |
| 2023-12-14 | 50.69 |
| 2023-12-13 | 50.53 |
| 2023-12-12 | 49.41 |
| 2023-12-11 | 48.77 |
| 2023-12-08 | 49.25 |
| 2023-12-07 | 49.89 |
| 2023-12-06 | 49.89 |
| 2023-12-05 | 47.97 |
| 2023-12-04 | 50.37 |
| 2023-12-01 | 50.37 |
| 2023-11-30 | 50.37 |
| 2023-11-29 | 51.33 |
| 2023-11-28 | 53.25 |
| 2023-11-27 | 53.25 |
| 2023-11-24 | 54.37 |
| 2023-11-23 | 55.33 |
| 2023-11-22 | 53.73 |
| 2023-11-21 | 54.69 |
| 2023-11-20 | 53.89 |
| 2023-11-17 | 53.25 |
| 2023-11-16 | 55.49 |
| 2023-11-15 | 57.57 |
| 2023-11-14 | 54.53 |
| 2023-11-13 | 53.41 |
| 2023-11-10 | 53.57 |
| 2023-11-09 | 55.49 |
| 2023-11-08 | 55.97 |
| 2023-11-07 | 56.61 |
| 2023-11-06 | 57.74 |
| 2023-11-03 | 57.25 |
| 2023-11-02 | 53.89 |
| 2023-11-01 | 52.45 |
| 2023-10-31 | 53.25 |
| 2023-10-30 | 55.17 |
| 2023-10-27 | 56.61 |
| 2023-10-26 | 53.73 |
| 2023-10-25 | 52.77 |
| 2023-10-24 | 52.93 |
| 2023-10-20 | 53.73 |
| 2023-10-19 | 55.33 |
| 2023-10-18 | 58.38 |
| 2023-10-17 | 58.70 |
| 2023-10-16 | 58.38 |
| 2023-10-13 | 59.18 |
| 2023-10-12 | 63.02 |
| 2023-10-11 | 60.14 |
| 2023-10-10 | 59.82 |
| 2023-10-09 | 60.46 |
| 2023-10-06 | 60.46 |
| 2023-10-05 | 55.81 |
| 2023-10-04 | 55.65 |
| 2023-10-03 | 54.53 |
| 2023-09-29 | 57.57 |
| 2023-09-28 | 55.49 |
| 2023-09-27 | 57.09 |
| 2023-09-26 | 58.06 |
| 2023-09-25 | 58.70 |
| 2023-09-22 | 61.10 |
| 2023-09-21 | 58.22 |
| 2023-09-20 | 58.52 |
| 2023-09-19 | 59.14 |
| 2023-09-18 | 58.52 |
| 2023-09-15 | 59.14 |
| 2023-09-14 | 59.44 |
| 2023-09-13 | 59.14 |
| 2023-09-12 | 60.67 |
| 2023-09-11 | 59.44 |
| 2023-09-07 | 60.67 |
| 2023-09-06 | 61.90 |
| 2023-09-05 | 61.29 |
| 2023-09-04 | 61.90 |
| 2023-08-31 | 58.22 |
| 2023-08-30 | 66.20 |
| 2023-08-29 | 67.12 |
| 2023-08-28 | 63.13 |
| 2023-08-25 | 63.13 |
| 2023-08-24 | 64.05 |
| 2023-08-23 | 61.29 |
| 2023-08-22 | 65.90 |
| 2023-08-21 | 61.29 |
| 2023-08-18 | 65.28 |
| 2023-08-17 | 67.74 |
| 2023-08-16 | 68.35 |
| 2023-08-15 | 69.58 |
| 2023-08-14 | 72.35 |
| 2023-08-11 | 74.50 |
| 2023-08-10 | 78.18 |
| 2023-08-09 | 76.03 |
| 2023-08-08 | 75.42 |
| 2023-08-07 | 76.34 |
| 2023-08-04 | 78.80 |
| 2023-08-03 | 78.80 |
| 2023-08-02 | 76.96 |
| 2023-08-01 | 79.72 |
| 2023-07-31 | 77.57 |
| 2023-07-28 | 80.64 |
| 2023-07-27 | 76.65 |
| 2023-07-26 | 74.81 |
| 2023-07-25 | 73.58 |
| 2023-07-24 | 68.97 |
| 2023-07-21 | 70.50 |
| 2023-07-20 | 68.35 |
| 2023-07-19 | 67.74 |
| 2023-07-18 | 67.43 |
| 2023-07-14 | 69.28 |
| 2023-07-13 | 68.35 |
| 2023-07-12 | 65.90 |
| 2023-07-11 | 69.89 |
| 2023-07-10 | 66.82 |
| 2023-07-07 | 67.12 |
| 2023-07-06 | 70.81 |
| 2023-07-05 | 73.88 |
| 2023-07-04 | 72.96 |
| 2023-07-03 | 75.42 |
| 2023-06-30 | 74.50 |
| 2023-06-29 | 72.35 |
| 2023-06-28 | 74.19 |
| 2023-06-27 | 71.73 |
| 2023-06-26 | 66.20 |
| 2023-06-23 | 66.20 |
| 2023-06-21 | 71.43 |
| 2023-06-20 | 74.81 |
| 2023-06-19 | 73.27 |
| 2023-06-16 | 71.12 |
| 2023-06-15 | 68.35 |
| 2023-06-14 | 67.74 |
| 2023-06-13 | 69.58 |
| 2023-06-12 | 68.35 |
| 2023-06-09 | 70.81 |
| 2023-06-08 | 70.81 |
| 2023-06-07 | 69.28 |
| 2023-06-06 | 66.20 |
| 2023-06-05 | 65.90 |
| 2023-06-02 | 64.05 |
| 2023-06-01 | 59.14 |
| 2023-05-31 | 60.98 |
| 2023-05-30 | 64.21 |
| 2023-05-29 | 66.55 |
| 2023-05-25 | 65.97 |
| 2023-05-24 | 66.84 |
| 2023-05-23 | 70.66 |
| 2023-05-22 | 75.06 |
| 2023-05-19 | 73.88 |
| 2023-05-18 | 78.87 |
| 2023-05-17 | 74.18 |
| 2023-05-16 | 78.57 |
| 2023-05-15 | 75.64 |
| 2023-05-12 | 76.23 |
| 2023-05-11 | 83.27 |
| 2023-05-10 | 82.09 |
| 2023-05-09 | 80.33 |
| 2023-05-08 | 82.09 |
| 2023-05-05 | 78.87 |
| 2023-05-04 | 70.66 |
| 2023-05-03 | 66.26 |
| 2023-05-02 | 68.31 |
| 2023-04-28 | 68.31 |
| 2023-04-27 | 67.14 |
| 2023-04-26 | 63.91 |
| 2023-04-25 | 61.86 |
| 2023-04-24 | 63.91 |
| 2023-04-21 | 63.33 |
| 2023-04-20 | 64.50 |
| 2023-04-19 | 64.79 |
| 2023-04-18 | 66.55 |
| 2023-04-17 | 67.14 |
| 2023-04-14 | 63.62 |
| 2023-04-13 | 60.69 |
| 2023-04-12 | 60.98 |
| 2023-04-11 | 60.10 |
| 2023-04-06 | 57.46 |
| 2023-04-04 | 57.17 |
| 2023-04-03 | 57.17 |
| 2023-03-31 | 53.94 |
| 2023-03-30 | 51.60 |
| 2023-03-29 | 52.18 |
| 2023-03-28 | 52.18 |
| 2023-03-27 | 49.84 |
| 2023-03-24 | 51.30 |
| 2023-03-23 | 52.48 |
| 2023-03-22 | 52.18 |
| 2023-03-21 | 51.30 |
| 2023-03-20 | 51.30 |
| 2023-03-17 | 52.77 |
| 2023-03-16 | 50.42 |
| 2023-03-15 | 54.82 |
| 2023-03-14 | 50.42 |
| 2023-03-13 | 55.41 |
| 2023-03-10 | 51.60 |
| 2023-03-09 | 55.41 |
| 2023-03-08 | 56.29 |
| 2023-03-07 | 57.75 |
| 2023-03-06 | 56.00 |
| 2023-03-03 | 52.48 |
| 2023-03-02 | 51.30 |
| 2023-03-01 | 51.30 |
| 2023-02-28 | 48.96 |
| 2023-02-27 | 49.25 |
| 2023-02-24 | 50.42 |
| 2023-02-23 | 51.89 |
| 2023-02-22 | 51.89 |
| 2023-02-21 | 54.82 |
| 2023-02-20 | 55.12 |
| 2023-02-17 | 54.53 |
| 2023-02-16 | 54.53 |
| 2023-02-15 | 55.41 |
| 2023-02-14 | 57.46 |
| 2023-02-13 | 56.58 |
| 2023-02-10 | 55.70 |
| 2023-02-09 | 54.24 |
| 2023-02-08 | 55.12 |
| 2023-02-07 | 55.70 |
| 2023-02-06 | 55.41 |
| 2023-02-03 | 58.34 |
| 2023-02-02 | 59.51 |
| 2023-02-01 | 58.05 |
| 2023-01-31 | 54.82 |
| 2023-01-30 | 55.70 |
| 2023-01-27 | 57.17 |
| 2023-01-26 | 58.05 |
| 2023-01-20 | 54.53 |
| 2023-01-19 | 50.72 |
| 2023-01-18 | 51.01 |
| 2023-01-17 | 53.06 |
| 2023-01-16 | 50.72 |
| 2023-01-13 | 50.42 |
| 2023-01-12 | 49.54 |
| 2023-01-11 | 48.66 |
| 2023-01-10 | 50.13 |
| 2023-01-09 | 51.89 |
| 2023-01-06 | 48.66 |
| 2023-01-05 | 48.37 |
| 2023-01-04 | 48.96 |
| 2023-01-03 | 45.73 |
| 2022-12-30 | 41.48 |
| 2022-12-29 | 40.60 |
| 2022-12-28 | 41.48 |
| 2022-12-23 | 39.72 |
| 2022-12-22 | 40.16 |
| 2022-12-21 | 39.43 |
| 2022-12-20 | 39.28 |
| 2022-12-19 | 38.55 |
| 2022-12-16 | 42.36 |
| 2022-12-15 | 41.04 |
| 2022-12-14 | 42.80 |
| 2022-12-13 | 42.65 |
| 2022-12-12 | 40.60 |
| 2022-12-09 | 39.28 |
| 2022-12-08 | 36.79 |
| 2022-12-07 | 37.52 |
| 2022-12-06 | 37.82 |
| 2022-12-05 | 35.32 |
| 2022-12-02 | 31.80 |
| 2022-12-01 | 32.24 |
| 2022-11-30 | 34.59 |
| 2022-11-29 | 33.42 |
| 2022-11-28 | 30.34 |
| 2022-11-25 | 31.51 |
| 2022-11-24 | 30.78 |
| 2022-11-23 | 26.23 |
| 2022-11-22 | 25.79 |
| 2022-11-21 | 24.47 |
| 2022-11-18 | 25.35 |
| 2022-11-17 | 25.94 |
| 2022-11-16 | 26.97 |
| 2022-11-15 | 28.14 |
| 2022-11-14 | 24.62 |
| 2022-11-11 | 21.83 |
| 2022-11-10 | 17.29 |
| 2022-11-09 | 19.49 |
| 2022-11-08 | 18.46 |
| 2022-11-07 | 20.37 |
| 2022-11-04 | 17.73 |
| 2022-11-03 | 14.50 |
| 2022-11-02 | 18.02 |
| 2022-11-01 | 14.06 |
| 2022-10-31 | 12.31 |
| 2022-10-28 | 13.04 |
| 2022-10-27 | 16.85 |
| 2022-10-26 | 17.29 |
| 2022-10-25 | 16.56 |
| 2022-10-24 | 17.88 |
| 2022-10-21 | 24.33 |
| 2022-10-20 | 24.91 |
| 2022-10-19 | 23.45 |
| 2022-10-18 | 24.18 |
| 2022-10-17 | 21.54 |
| 2022-10-14 | 22.13 |
| 2022-10-13 | 21.10 |
| 2022-10-12 | 22.13 |
| 2022-10-11 | 22.27 |
| 2022-10-10 | 23.45 |
| 2022-10-07 | 25.94 |
| 2022-10-06 | 28.43 |
| 2022-10-05 | 27.55 |
| 2022-10-03 | 24.33 |
| 2022-09-30 | 24.62 |
| 2022-09-29 | 22.57 |
| 2022-09-28 | 25.79 |
| 2022-09-27 | 31.80 |
| 2022-09-26 | 33.42 |
| 2022-09-23 | 37.38 |
| 2022-09-22 | 40.16 |
| 2022-09-21 | 41.92 |
| 2022-09-20 | 45.44 |
| 2022-09-19 | 44.31 |
| 2022-09-16 | 46.28 |
| 2022-09-15 | 47.41 |
| 2022-09-14 | 47.13 |
| 2022-09-13 | 49.66 |
| 2022-09-09 | 49.66 |
| 2022-09-08 | 48.25 |
| 2022-09-07 | 49.94 |
| 2022-09-06 | 50.22 |
| 2022-09-05 | 50.50 |
| 2022-09-02 | 50.78 |
| 2022-09-01 | 51.91 |
| 2022-08-31 | 53.60 |
| 2022-08-30 | 53.03 |
| 2022-08-29 | 53.60 |
| 2022-08-26 | 53.88 |
| 2022-08-25 | 53.88 |
| 2022-08-24 | 53.03 |
| 2022-08-23 | 54.44 |
| 2022-08-22 | 54.72 |
| 2022-08-19 | 55.00 |
| 2022-08-18 | 53.60 |
| 2022-08-17 | 55.29 |
| 2022-08-16 | 55.29 |
| 2022-08-15 | 53.88 |
| 2022-08-12 | 54.16 |
| 2022-08-11 | 52.75 |
| 2022-08-10 | 49.94 |
| 2022-08-09 | 52.19 |
| 2022-08-08 | 51.63 |
| 2022-08-05 | 52.75 |
| 2022-08-04 | 51.63 |
| 2022-08-03 | 50.22 |
| 2022-08-02 | 51.91 |
| 2022-08-01 | 55.29 |
| 2022-07-29 | 56.13 |
| 2022-07-28 | 56.41 |
| 2022-07-27 | 57.54 |
| 2022-07-26 | 57.82 |
| 2022-07-25 | 57.54 |
| 2022-07-22 | 57.25 |
| 2022-07-21 | 57.82 |
| 2022-07-20 | 57.82 |
| 2022-07-19 | 58.66 |
| 2022-07-18 | 58.66 |
| 2022-07-15 | 56.13 |
| 2022-07-14 | 60.07 |
| 2022-07-13 | 60.63 |
| 2022-07-12 | 60.63 |
| 2022-07-11 | 61.19 |
| 2022-07-08 | 60.63 |
| 2022-07-07 | 60.07 |
| 2022-07-06 | 61.19 |
| 2022-07-05 | 60.35 |
| 2022-07-04 | 60.91 |
| 2022-06-30 | 59.51 |
| 2022-06-29 | 62.60 |
| 2022-06-28 | 62.60 |
| 2022-06-27 | 61.19 |
| 2022-06-24 | 59.79 |
| 2022-06-23 | 60.07 |
| 2022-06-22 | 60.07 |
| 2022-06-21 | 60.07 |
| 2022-06-20 | 59.22 |
| 2022-06-17 | 57.82 |
| 2022-06-16 | 60.35 |
| 2022-06-15 | 62.04 |
| 2022-06-14 | 63.72 |
| 2022-06-13 | 60.91 |
| 2022-06-10 | 60.07 |
| 2022-06-09 | 61.76 |
| 2022-06-08 | 62.04 |
| 2022-06-07 | 61.47 |
| 2022-06-06 | 64.29 |
| 2022-06-02 | 64.56 |
| 2022-06-01 | 64.29 |
| 2022-05-31 | 58.64 |
| 2022-05-30 | 58.64 |
| 2022-05-27 | 58.91 |
| 2022-05-26 | 59.18 |
| 2022-05-25 | 59.45 |
| 2022-05-24 | 59.18 |
| 2022-05-23 | 58.91 |
| 2022-05-20 | 59.18 |
| 2022-05-19 | 57.57 |
| 2022-05-18 | 56.76 |
| 2022-05-17 | 58.64 |
| 2022-05-16 | 55.95 |
| 2022-05-13 | 56.49 |
| 2022-05-12 | 52.73 |
| 2022-05-11 | 53.80 |
| 2022-05-10 | 53.26 |
| 2022-05-06 | 54.07 |
| 2022-05-05 | 57.03 |
| 2022-05-04 | 56.76 |
| 2022-05-03 | 56.22 |
| 2022-04-29 | 55.41 |
| 2022-04-28 | 54.88 |
| 2022-04-27 | 51.92 |
| 2022-04-26 | 51.38 |
| 2022-04-25 | 52.19 |
| 2022-04-22 | 57.57 |
| 2022-04-21 | 52.73 |
| 2022-04-20 | 55.41 |
| 2022-04-19 | 55.68 |
| 2022-04-14 | 55.41 |
| 2022-04-13 | 54.61 |
| 2022-04-12 | 53.26 |
| 2022-04-11 | 54.07 |
| 2022-04-08 | 58.64 |
| 2022-04-07 | 55.68 |
| 2022-04-06 | 58.10 |
| 2022-04-04 | 58.64 |
| 2022-04-01 | 57.03 |
| 2022-03-31 | 58.10 |
| 2022-03-30 | 51.11 |
| 2022-03-29 | 49.50 |
| 2022-03-28 | 49.77 |
| 2022-03-25 | 50.57 |
| 2022-03-24 | 51.11 |
| 2022-03-23 | 47.89 |
| 2022-03-22 | 49.77 |
| 2022-03-21 | 46.27 |
| 2022-03-18 | 46.00 |
| 2022-03-17 | 46.81 |
| 2022-03-16 | 41.43 |
| 2022-03-15 | 37.40 |
| 2022-03-14 | 43.85 |
| 2022-03-11 | 47.08 |
| 2022-03-10 | 47.89 |
| 2022-03-09 | 46.54 |
| 2022-03-08 | 48.15 |
| 2022-03-07 | 49.77 |
| 2022-03-04 | 52.99 |
| 2022-03-03 | 54.88 |
| 2022-03-02 | 54.07 |
| 2022-03-01 | 58.37 |
| 2022-02-28 | 59.72 |
| 2022-02-25 | 59.18 |
| 2022-02-24 | 56.49 |
| 2022-02-23 | 61.06 |
| 2022-02-22 | 61.87 |
| 2022-02-21 | 62.67 |
| 2022-02-18 | 64.56 |
| 2022-02-17 | 64.29 |
| 2022-02-16 | 64.02 |
| 2022-02-15 | 62.14 |
| 2022-02-14 | 65.36 |
| 2022-02-11 | 67.51 |
| 2022-02-10 | 63.75 |
| 2022-02-09 | 62.14 |
| 2022-02-08 | 59.45 |
| 2022-02-07 | 59.18 |
| 2022-02-04 | 56.49 |
| 2022-01-31 | 54.61 |
| 2022-01-28 | 54.34 |
| 2022-01-27 | 55.41 |
| 2022-01-26 | 56.22 |
| 2022-01-25 | 55.68 |
| 2022-01-24 | 57.83 |
| 2022-01-21 | 56.49 |
| 2022-01-20 | 55.15 |
| 2022-01-19 | 55.41 |
| 2022-01-18 | 54.07 |
| 2022-01-17 | 54.07 |
| 2022-01-14 | 54.34 |
| 2022-01-13 | 53.80 |
| 2022-01-12 | 53.53 |
| 2022-01-11 | 59.72 |
| 2022-01-10 | 57.83 |
| 2022-01-07 | 55.95 |
| 2022-01-06 | 54.34 |
| 2022-01-05 | 55.41 |
| 2022-01-04 | 53.26 |
| 2022-01-03 | 52.73 |
| 2021-12-31 | 52.73 |
| 2021-12-30 | 52.19 |
| 2021-12-29 | 52.99 |
| 2021-12-28 | 52.99 |
| 2021-12-24 | 53.26 |
| 2021-12-23 | 52.19 |
| 2021-12-22 | 50.84 |
| 2021-12-21 | 50.04 |
| 2021-12-20 | 49.50 |
| 2021-12-17 | 50.31 |
| 2021-12-16 | 50.84 |
| 2021-12-15 | 51.92 |
| 2021-12-14 | 52.73 |
| 2021-12-13 | 53.80 |
| 2021-12-10 | 54.88 |
| 2021-12-09 | 54.61 |
| 2021-12-08 | 53.80 |
| 2021-12-07 | 55.15 |
| 2021-12-06 | 52.73 |
| 2021-12-03 | 54.07 |
| 2021-12-02 | 54.07 |
| 2021-12-01 | 51.65 |
| 2021-11-30 | 50.57 |
| 2021-11-29 | 51.65 |
| 2021-11-26 | 52.19 |
| 2021-11-25 | 52.73 |
| 2021-11-24 | 53.80 |
| 2021-11-23 | 52.46 |
| 2021-11-22 | 52.46 |
| 2021-11-19 | 52.19 |
| 2021-11-18 | 51.11 |
| 2021-11-17 | 52.73 |
| 2021-11-16 | 52.99 |
| 2021-11-15 | 52.19 |
| 2021-11-12 | 53.80 |
| 2021-11-11 | 53.53 |
| 2021-11-10 | 50.84 |
| 2021-11-09 | 51.11 |
| 2021-11-08 | 50.31 |
| 2021-11-05 | 49.77 |
| 2021-11-04 | 50.84 |
| 2021-11-03 | 54.34 |
| 2021-11-02 | 54.34 |
| 2021-11-01 | 55.41 |
| 2021-10-29 | 56.22 |
| 2021-10-28 | 56.76 |
| 2021-10-27 | 57.03 |
| 2021-10-26 | 58.10 |
| 2021-10-25 | 58.91 |
| 2021-10-22 | 59.72 |
| 2021-10-21 | 58.91 |
| 2021-10-20 | 58.64 |
| 2021-10-19 | 58.64 |
| 2021-10-18 | 57.03 |
| 2021-10-15 | 56.76 |
| 2021-10-12 | 57.03 |
| 2021-10-11 | 57.57 |
| 2021-10-08 | 59.99 |
| 2021-10-07 | 61.87 |
| 2021-10-06 | 59.18 |
| 2021-10-05 | 57.30 |
| 2021-10-04 | 57.30 |
| 2021-09-30 | 57.03 |
| 2021-09-29 | 56.22 |
| 2021-09-28 | 57.03 |
| 2021-09-27 | 55.15 |
| 2021-09-24 | 57.30 |
| 2021-09-23 | 60.25 |
| 2021-09-21 | 56.22 |
| 2021-09-20 | 57.30 |
| 2021-09-17 | 59.10 |
| 2021-09-16 | 60.14 |
| 2021-09-15 | 61.17 |
| 2021-09-14 | 63.75 |
| 2021-09-13 | 68.40 |
| 2021-09-10 | 67.63 |
| 2021-09-09 | 65.82 |
| 2021-09-08 | 64.79 |
| 2021-09-07 | 65.30 |
| 2021-09-06 | 64.01 |
| 2021-09-03 | 67.37 |
| 2021-09-02 | 61.43 |
| 2021-09-01 | 60.14 |
| 2021-08-31 | 56.26 |
| 2021-08-30 | 56.52 |
| 2021-08-27 | 54.97 |
| 2021-08-26 | 53.68 |
| 2021-08-25 | 52.91 |
| 2021-08-24 | 51.36 |
| 2021-08-23 | 50.58 |
| 2021-08-20 | 50.06 |
| 2021-08-19 | 52.13 |
| 2021-08-18 | 50.84 |
| 2021-08-17 | 48.26 |
| 2021-08-16 | 50.84 |
| 2021-08-13 | 49.81 |
| 2021-08-12 | 49.03 |
| 2021-08-11 | 50.32 |
| 2021-08-10 | 48.51 |
| 2021-08-09 | 48.77 |
| 2021-08-06 | 48.77 |
| 2021-08-05 | 48.51 |
| 2021-08-04 | 51.36 |
| 2021-08-03 | 51.61 |
| 2021-08-02 | 52.39 |
| 2021-07-30 | 53.16 |
| 2021-07-29 | 49.81 |
| 2021-07-28 | 47.74 |
| 2021-07-27 | 48.00 |
| 2021-07-26 | 50.32 |
| 2021-07-23 | 52.39 |
| 2021-07-22 | 50.58 |
| 2021-07-21 | 48.77 |
| 2021-07-20 | 46.97 |
| 2021-07-19 | 48.51 |
| 2021-07-16 | 44.90 |
| 2021-07-15 | 44.38 |
| 2021-07-14 | 43.87 |
| 2021-07-13 | 44.64 |
| 2021-07-12 | 44.64 |
| 2021-07-09 | 44.38 |
| 2021-07-08 | 45.42 |
| 2021-07-07 | 46.97 |
| 2021-07-06 | 47.74 |
| 2021-07-05 | 47.48 |
| 2021-07-02 | 46.19 |
| 2021-06-30 | 48.00 |
| 2021-06-29 | 48.00 |
| 2021-06-28 | 48.00 |
| 2021-06-25 | 49.29 |
| 2021-06-24 | 47.22 |
| 2021-06-23 | 47.22 |
| 2021-06-22 | 46.71 |
| 2021-06-21 | 47.48 |
| 2021-06-18 | 49.81 |
| 2021-06-17 | 49.55 |
| 2021-06-16 | 50.58 |
| 2021-06-15 | 52.39 |
| 2021-06-11 | 54.71 |
| 2021-06-10 | 56.52 |
| 2021-06-09 | 50.84 |
| 2021-06-08 | 52.39 |
| 2021-06-07 | 51.87 |
| 2021-06-04 | 52.65 |
| 2021-06-03 | 52.65 |
| 2021-06-02 | 51.87 |
| 2021-06-01 | 52.65 |
| 2021-05-31 | 52.65 |
| 2021-05-28 | 52.15 |
| 2021-05-27 | 51.66 |
| 2021-05-26 | 50.67 |
| 2021-05-25 | 50.17 |
| 2021-05-24 | 49.68 |
| 2021-05-21 | 49.43 |
| 2021-05-20 | 49.93 |
| 2021-05-18 | 49.43 |
| 2021-05-17 | 47.20 |
| 2021-05-14 | 47.70 |
| 2021-05-13 | 47.45 |
| 2021-05-12 | 49.68 |
| 2021-05-11 | 51.66 |
| 2021-05-10 | 53.14 |
| 2021-05-07 | 50.42 |
| 2021-05-06 | 49.93 |
| 2021-05-05 | 49.18 |
| 2021-05-04 | 47.70 |
| 2021-05-03 | 47.95 |
| 2021-04-30 | 48.69 |
| 2021-04-29 | 48.94 |
| 2021-04-28 | 47.70 |
| 2021-04-27 | 48.19 |
| 2021-04-26 | 47.45 |
| 2021-04-23 | 48.44 |
| 2021-04-22 | 48.44 |
| 2021-04-21 | 45.47 |
| 2021-04-20 | 43.99 |
| 2021-04-19 | 43.25 |
| 2021-04-16 | 41.27 |
| 2021-04-15 | 40.52 |
| 2021-04-14 | 40.52 |
| 2021-04-13 | 41.51 |
| 2021-04-12 | 40.28 |
| 2021-04-09 | 41.51 |
| 2021-04-08 | 41.76 |
| 2021-04-07 | 41.27 |
| 2021-04-01 | 41.76 |
| 2021-03-31 | 43.49 |
| 2021-03-30 | 47.20 |
| 2021-03-29 | 42.26 |
| 2021-03-26 | 40.03 |
| 2021-03-25 | 38.30 |
| 2021-03-24 | 38.79 |
| 2021-03-23 | 41.27 |
| 2021-03-22 | 42.50 |
| 2021-03-19 | 42.75 |
| 2021-03-18 | 44.24 |
| 2021-03-17 | 44.73 |
| 2021-03-16 | 44.98 |
| 2021-03-15 | 42.50 |
| 2021-03-12 | 43.99 |
| 2021-03-11 | 43.00 |
| 2021-03-10 | 41.51 |
| 2021-03-09 | 40.03 |
| 2021-03-08 | 39.78 |
| 2021-03-05 | 39.04 |
| 2021-03-04 | 39.78 |
| 2021-03-03 | 41.76 |
| 2021-03-02 | 39.78 |
| 2021-03-01 | 38.79 |
| 2021-02-26 | 38.55 |
| 2021-02-25 | 40.03 |
| 2021-02-24 | 37.31 |
| 2021-02-23 | 38.55 |
| 2021-02-22 | 38.79 |
| 2021-02-19 | 37.06 |
| 2021-02-18 | 34.34 |
| 2021-02-17 | 36.07 |
| 2021-02-16 | 34.34 |
| 2021-02-11 | 31.62 |
| 2021-02-10 | 31.87 |
| 2021-02-09 | 30.38 |
| 2021-02-08 | 31.37 |
| 2021-02-05 | 32.11 |
| 2021-02-04 | 32.11 |
| 2021-02-03 | 33.60 |
| 2021-02-02 | 32.36 |
| 2021-02-01 | 32.86 |
| 2021-01-29 | 31.62 |
| 2021-01-28 | 32.86 |
| 2021-01-27 | 35.82 |
| 2021-01-26 | 36.07 |
| 2021-01-25 | 37.80 |
| 2021-01-22 | 38.30 |
| 2021-01-21 | 42.50 |
| 2021-01-20 | 41.76 |
| 2021-01-19 | 42.75 |
| 2021-01-18 | 39.04 |
| 2021-01-15 | 36.57 |
| 2021-01-14 | 36.81 |
| 2021-01-13 | 34.59 |
| 2021-01-12 | 32.61 |
| 2021-01-11 | 31.87 |
| 2021-01-08 | 29.64 |
| 2021-01-07 | 30.38 |
| 2021-01-06 | 33.84 |
| 2021-01-05 | 31.62 |
| 2021-01-04 | 32.11 |
| 2020-12-31 | 31.12 |
| 2020-12-30 | 31.12 |
| 2020-12-29 | 30.38 |
| 2020-12-28 | 31.12 |
| 2020-12-24 | 30.63 |
| 2020-12-23 | 28.65 |
| 2020-12-22 | 28.90 |
| 2020-12-21 | 30.38 |
| 2020-12-18 | 31.87 |
| 2020-12-17 | 30.38 |
| 2020-12-16 | 29.89 |
| 2020-12-15 | 28.65 |
| 2020-12-14 | 31.62 |
| 2020-12-11 | 31.87 |
| 2020-12-10 | 34.34 |
| 2020-12-09 | 34.59 |
| 2020-12-08 | 33.60 |
| 2020-12-07 | 36.57 |
| 2020-12-04 | 38.55 |
| 2020-12-03 | 42.01 |
| 2020-12-02 | 45.47 |
| 2020-12-01 | 44.73 |
| 2020-11-30 | 42.50 |
| 2020-11-27 | 39.54 |
| 2020-11-26 | 38.55 |
| 2020-11-25 | 39.29 |
| 2020-11-24 | 38.79 |
| 2020-11-23 | 40.52 |
| 2020-11-20 | 38.79 |
| 2020-11-19 | 41.02 |
| 2020-11-18 | 42.01 |
| 2020-11-17 | 43.49 |
| 2020-11-16 | 43.00 |
| 2020-11-13 | 43.99 |
| 2020-11-12 | 46.71 |
| 2020-11-11 | 49.18 |
| 2020-11-10 | 39.54 |
| 2020-11-09 | 32.36 |
| 2020-11-06 | 35.58 |
| 2020-11-05 | 33.84 |
| 2020-11-04 | 33.10 |
| 2020-11-03 | 31.87 |
| 2020-11-02 | 29.89 |
| 2020-10-30 | 27.91 |
| 2020-10-29 | 29.39 |
| 2020-10-28 | 29.39 |
| 2020-10-27 | 30.38 |
| 2020-10-23 | 34.09 |
| 2020-10-22 | 32.61 |
| 2020-10-21 | 33.10 |
| 2020-10-20 | 33.10 |
| 2020-10-19 | 35.82 |
| 2020-10-16 | 33.60 |
| 2020-10-15 | 28.90 |
| 2020-10-14 | 31.87 |
| 2020-10-12 | 30.38 |
| 2020-10-09 | 30.88 |
| 2020-10-08 | 27.91 |
| 2020-10-07 | 28.65 |
| 2020-10-06 | 27.41 |
| 2020-10-05 | 27.16 |
| 2020-09-30 | 27.41 |
| 2020-09-29 | 27.66 |
| 2020-09-28 | 28.40 |
| 2020-09-25 | 28.40 |
| 2020-09-24 | 31.12 |
| 2020-09-23 | 33.87 |
| 2020-09-22 | 33.87 |
| 2020-09-21 | 35.30 |
| 2020-09-18 | 36.98 |
| 2020-09-17 | 36.74 |
| 2020-09-16 | 36.02 |
| 2020-09-15 | 35.78 |
| 2020-09-14 | 36.02 |
| 2020-09-11 | 35.54 |
| 2020-09-10 | 36.02 |
| 2020-09-09 | 35.78 |
| 2020-09-08 | 36.26 |
| 2020-09-07 | 37.46 |
| 2020-09-04 | 36.98 |
| 2020-09-03 | 38.41 |
| 2020-09-02 | 39.37 |
| 2020-09-01 | 39.61 |
| 2020-08-31 | 39.13 |
| 2020-08-28 | 41.52 |
| 2020-08-27 | 42.71 |
| 2020-08-26 | 43.43 |
| 2020-08-25 | 43.67 |
| 2020-08-24 | 43.43 |
| 2020-08-21 | 42.24 |
| 2020-08-20 | 43.19 |
| 2020-08-19 | 45.11 |
| 2020-08-18 | 46.30 |
| 2020-08-17 | 43.43 |
| 2020-08-14 | 41.76 |
| 2020-08-13 | 42.00 |
| 2020-08-12 | 40.08 |
| 2020-08-11 | 37.22 |
| 2020-08-10 | 36.26 |
| 2020-08-07 | 36.26 |
| 2020-08-06 | 37.46 |
| 2020-08-05 | 38.41 |
| 2020-08-04 | 39.13 |
| 2020-08-03 | 37.93 |
| 2020-07-31 | 35.06 |
| 2020-07-30 | 32.91 |
| 2020-07-29 | 34.59 |
| 2020-07-28 | 32.67 |
| 2020-07-27 | 33.15 |
| 2020-07-24 | 36.26 |
| 2020-07-23 | 38.41 |
| 2020-07-22 | 40.08 |
| 2020-07-21 | 41.28 |
| 2020-07-20 | 42.48 |
| 2020-07-17 | 40.56 |
| 2020-07-16 | 42.48 |
| 2020-07-15 | 45.58 |
| 2020-07-14 | 47.97 |
| 2020-07-13 | 49.17 |
| 2020-07-10 | 49.17 |
| 2020-07-09 | 53.47 |
| 2020-07-08 | 54.91 |
| 2020-07-07 | 52.04 |
| 2020-07-06 | 55.15 |
| 2020-07-03 | 47.02 |
| 2020-07-02 | 44.87 |
| 2020-06-30 | 42.48 |
| 2020-06-29 | 41.52 |
| 2020-06-26 | 44.63 |
| 2020-06-24 | 45.82 |
| 2020-06-23 | 46.30 |
| 2020-06-22 | 47.02 |
| 2020-06-19 | 50.60 |
| 2020-06-18 | 47.73 |
| 2020-06-17 | 47.02 |
| 2020-06-16 | 47.73 |
| 2020-06-15 | 44.87 |
| 2020-06-12 | 46.78 |
| 2020-06-11 | 46.78 |
| 2020-06-10 | 48.93 |
| 2020-06-09 | 49.89 |
| 2020-06-08 | 47.50 |
| 2020-06-05 | 47.73 |
| 2020-06-04 | 46.54 |
| 2020-06-03 | 47.02 |
| 2020-06-02 | 47.02 |
| 2020-06-01 | 46.06 |
| 2020-05-29 | 44.15 |
| 2020-05-28 | 42.95 |
| 2020-05-27 | 45.58 |
| 2020-05-26 | 45.82 |
| 2020-05-25 | 42.38 |
| 2020-05-22 | 41.24 |
| 2020-05-21 | 47.89 |
| 2020-05-20 | 48.11 |
| 2020-05-19 | 49.49 |
| 2020-05-18 | 47.43 |
| 2020-05-15 | 48.57 |
| 2020-05-14 | 49.03 |
| 2020-05-13 | 50.41 |
| 2020-05-12 | 50.87 |
| 2020-05-11 | 49.26 |
| 2020-05-08 | 48.34 |
| 2020-05-07 | 45.36 |
| 2020-05-06 | 47.43 |
| 2020-05-05 | 45.59 |
| 2020-05-04 | 45.82 |
| 2020-04-29 | 50.87 |
| 2020-04-28 | 46.28 |
| 2020-04-27 | 46.28 |
| 2020-04-24 | 41.70 |
| 2020-04-23 | 44.22 |
| 2020-04-22 | 45.36 |
| 2020-04-21 | 42.38 |
| 2020-04-20 | 44.22 |
| 2020-04-17 | 45.36 |
| 2020-04-16 | 42.15 |
| 2020-04-15 | 45.59 |
| 2020-04-14 | 47.66 |
| 2020-04-09 | 46.05 |
| 2020-04-08 | 41.70 |
| 2020-04-07 | 43.30 |
| 2020-04-06 | 37.34 |
| 2020-04-03 | 36.42 |
| 2020-04-02 | 36.65 |
| 2020-04-01 | 35.73 |
| 2020-03-31 | 34.36 |
| 2020-03-30 | 31.15 |
| 2020-03-27 | 35.05 |
| 2020-03-26 | 35.96 |
| 2020-03-25 | 34.82 |
| 2020-03-24 | 30.23 |
| 2020-03-23 | 26.33 |
| 2020-03-20 | 30.92 |
| 2020-03-19 | 28.63 |
| 2020-03-18 | 35.05 |
| 2020-03-17 | 40.32 |
| 2020-03-16 | 43.99 |
| 2020-03-13 | 49.26 |
| 2020-03-12 | 51.78 |
| 2020-03-11 | 55.45 |
| 2020-03-10 | 55.91 |
| 2020-03-09 | 54.76 |
| 2020-03-06 | 58.66 |
| 2020-03-05 | 62.33 |
| 2020-03-04 | 60.27 |
| 2020-03-03 | 62.56 |
| 2020-03-02 | 62.33 |
| 2020-02-28 | 57.74 |
| 2020-02-27 | 61.64 |
| 2020-02-26 | 61.41 |
| 2020-02-25 | 61.64 |
| 2020-02-24 | 63.25 |
| 2020-02-21 | 64.16 |
| 2020-02-20 | 66.23 |
| 2020-02-19 | 64.62 |
| 2020-02-18 | 63.94 |
| 2020-02-17 | 65.08 |
| 2020-02-14 | 65.08 |
| 2020-02-13 | 64.62 |
| 2020-02-12 | 64.39 |
| 2020-02-11 | 64.16 |
| 2020-02-10 | 63.02 |
| 2020-02-07 | 64.16 |
| 2020-02-06 | 64.85 |
| 2020-02-05 | 61.18 |
| 2020-02-04 | 59.81 |
| 2020-02-03 | 55.91 |
| 2020-01-31 | 57.74 |
| 2020-01-30 | 60.04 |
| 2020-01-29 | 62.79 |
| 2020-01-24 | 67.15 |
| 2020-01-23 | 67.37 |
| 2020-01-22 | 69.67 |
| 2020-01-21 | 68.52 |
| 2020-01-20 | 71.73 |
| 2020-01-17 | 71.27 |
| 2020-01-16 | 72.19 |
| 2020-01-15 | 71.04 |
| 2020-01-14 | 71.96 |
| 2020-01-13 | 71.73 |
| 2020-01-10 | 70.13 |
| 2020-01-09 | 71.27 |
| 2020-01-08 | 70.13 |
| 2020-01-07 | 72.19 |
| 2020-01-06 | 72.65 |
| 2020-01-03 | 74.25 |
| 2020-01-02 | 73.34 |
| 2019-12-31 | 71.96 |
| 2019-12-30 | 70.81 |
| 2019-12-27 | 68.75 |
| 2019-12-24 | 68.75 |
| 2019-12-23 | 68.52 |
| 2019-12-20 | 67.83 |
| 2019-12-19 | 68.29 |
| 2019-12-18 | 69.21 |
| 2019-12-17 | 69.67 |
| 2019-12-16 | 66.92 |
| 2019-12-13 | 66.46 |
| 2019-12-12 | 64.39 |
| 2019-12-11 | 64.16 |
| 2019-12-10 | 62.56 |
| 2019-12-09 | 63.02 |
| 2019-12-06 | 63.25 |
| 2019-12-05 | 61.64 |
| 2019-12-04 | 60.95 |
| 2019-12-03 | 61.64 |
| 2019-12-02 | 61.18 |
| 2019-11-29 | 61.64 |
| 2019-11-28 | 63.25 |
| 2019-11-27 | 63.02 |
| 2019-11-26 | 63.94 |
| 2019-11-25 | 64.85 |
| 2019-11-22 | 63.48 |
| 2019-11-21 | 62.79 |
| 2019-11-20 | 64.62 |
| 2019-11-19 | 64.85 |
| 2019-11-18 | 64.85 |
| 2019-11-15 | 63.48 |
| 2019-11-14 | 63.94 |
| 2019-11-13 | 67.15 |
| 2019-11-12 | 69.90 |
| 2019-11-11 | 69.67 |
| 2019-11-08 | 73.79 |
| 2019-11-07 | 73.79 |
| 2019-11-06 | 72.88 |
| 2019-11-05 | 72.19 |
| 2019-11-04 | 71.73 |
| 2019-11-01 | 67.60 |
| 2019-10-31 | 67.37 |
| 2019-10-30 | 67.83 |
| 2019-10-29 | 68.75 |
| 2019-10-28 | 69.67 |
| 2019-10-25 | 68.98 |
| 2019-10-24 | 70.13 |
| 2019-10-23 | 68.98 |
| 2019-10-22 | 70.58 |
| 2019-10-21 | 70.36 |
| 2019-10-18 | 70.13 |
| 2019-10-17 | 71.04 |
| 2019-10-16 | 71.04 |
| 2019-10-15 | 72.19 |
| 2019-10-14 | 71.04 |
| 2019-10-11 | 69.67 |
| 2019-10-10 | 66.92 |
| 2019-10-09 | 65.54 |
| 2019-10-08 | 67.15 |
| 2019-10-04 | 67.15 |
| 2019-10-03 | 66.92 |
| 2019-10-02 | 68.75 |
| 2019-09-30 | 67.37 |
| 2019-09-27 | 66.46 |
| 2019-09-26 | 66.69 |
| 2019-09-25 | 66.46 |
| 2019-09-24 | 67.83 |
| 2019-09-23 | 69.21 |
| 2019-09-20 | 71.16 |
| 2019-09-19 | 71.80 |
| 2019-09-18 | 72.87 |
| 2019-09-17 | 68.59 |
| 2019-09-16 | 71.80 |
| 2019-09-13 | 72.01 |
| 2019-09-12 | 68.16 |
| 2019-09-11 | 67.95 |
| 2019-09-10 | 66.88 |
| 2019-09-09 | 65.60 |
| 2019-09-06 | 65.17 |
| 2019-09-05 | 66.02 |
| 2019-09-04 | 65.60 |
| 2019-09-03 | 62.39 |
| 2019-09-02 | 63.46 |
| 2019-08-30 | 63.46 |
| 2019-08-29 | 57.68 |
| 2019-08-28 | 59.18 |
| 2019-08-27 | 59.39 |
| 2019-08-26 | 56.82 |
| 2019-08-23 | 60.67 |
| 2019-08-22 | 59.60 |
| 2019-08-21 | 62.81 |
| 2019-08-20 | 63.03 |
| 2019-08-19 | 63.03 |
| 2019-08-16 | 60.67 |
| 2019-08-15 | 59.60 |
| 2019-08-14 | 58.75 |
| 2019-08-13 | 60.03 |
| 2019-08-12 | 62.39 |
| 2019-08-09 | 61.96 |
| 2019-08-08 | 63.88 |
| 2019-08-07 | 65.17 |
| 2019-08-06 | 62.60 |
| 2019-08-05 | 64.74 |
| 2019-08-02 | 70.09 |
| 2019-08-01 | 72.87 |
| 2019-07-31 | 72.44 |
| 2019-07-30 | 77.58 |
| 2019-07-29 | 78.00 |
| 2019-07-26 | 80.57 |
| 2019-07-25 | 81.64 |
| 2019-07-24 | 81.64 |
| 2019-07-23 | 81.43 |
| 2019-07-22 | 81.21 |
| 2019-07-19 | 82.28 |
| 2019-07-18 | 80.57 |
| 2019-07-17 | 78.86 |
| 2019-07-16 | 79.72 |
| 2019-07-15 | 79.93 |
| 2019-07-12 | 79.29 |
| 2019-07-11 | 79.72 |
| 2019-07-10 | 79.93 |
| 2019-07-09 | 81.85 |
| 2019-07-08 | 83.35 |
| 2019-07-05 | 86.56 |
| 2019-07-04 | 86.56 |
| 2019-07-03 | 85.49 |
| 2019-07-02 | 85.06 |
| 2019-06-28 | 81.21 |
| 2019-06-27 | 82.92 |
| 2019-06-26 | 79.72 |
| 2019-06-25 | 79.93 |
| 2019-06-24 | 80.79 |
| 2019-06-21 | 79.72 |
| 2019-06-20 | 79.50 |
| 2019-06-19 | 78.00 |
| 2019-06-18 | 75.86 |
| 2019-06-17 | 75.22 |
| 2019-06-14 | 75.86 |
| 2019-06-13 | 76.29 |
| 2019-06-12 | 76.51 |
| 2019-06-11 | 80.14 |
| 2019-06-10 | 78.43 |
| 2019-06-06 | 76.51 |
| 2019-06-05 | 73.73 |
| 2019-06-04 | 74.37 |
| 2019-06-03 | 76.08 |
| 2019-05-31 | 74.79 |
| 2019-05-30 | 73.51 |
| 2019-05-29 | 74.37 |
| 2019-05-28 | 75.44 |
| 2019-05-27 | 75.65 |
| 2019-05-24 | 75.01 |
| 2019-05-23 | 73.35 |
| 2019-05-22 | 75.22 |
| 2019-05-21 | 75.63 |
| 2019-05-20 | 73.14 |
| 2019-05-17 | 75.22 |
| 2019-05-16 | 76.87 |
| 2019-05-15 | 75.01 |
| 2019-05-14 | 74.80 |
| 2019-05-10 | 79.36 |
| 2019-05-09 | 77.50 |
| 2019-05-08 | 82.06 |
| 2019-05-07 | 84.75 |
| 2019-05-06 | 84.75 |
| 2019-05-03 | 90.15 |
| 2019-05-02 | 89.32 |
| 2019-04-30 | 91.18 |
| 2019-04-29 | 90.98 |
| 2019-04-26 | 89.52 |
| 2019-04-25 | 91.39 |
| 2019-04-24 | 92.84 |
| 2019-04-23 | 92.84 |
| 2019-04-18 | 95.74 |
| 2019-04-17 | 96.57 |
| 2019-04-16 | 96.99 |
| 2019-04-15 | 96.37 |
| 2019-04-12 | 96.78 |
| 2019-04-11 | 96.57 |
| 2019-04-10 | 98.85 |
| 2019-04-09 | 98.23 |
| 2019-04-08 | 97.40 |
| 2019-04-04 | 99.48 |
| 2019-04-03 | 100.93 |
| 2019-04-02 | 100.93 |
| 2019-04-01 | 97.40 |
| 2019-03-29 | 91.60 |
| 2019-03-28 | 80.19 |
| 2019-03-27 | 78.33 |
| 2019-03-26 | 78.95 |
| 2019-03-25 | 79.57 |
| 2019-03-22 | 84.13 |
| 2019-03-21 | 84.34 |
| 2019-03-20 | 84.96 |
| 2019-03-19 | 83.51 |
| 2019-03-18 | 85.17 |
| 2019-03-15 | 82.47 |
| 2019-03-14 | 81.44 |
| 2019-03-13 | 81.23 |
| 2019-03-12 | 81.64 |
| 2019-03-11 | 79.36 |
| 2019-03-08 | 79.78 |
| 2019-03-07 | 84.96 |
| 2019-03-06 | 85.17 |
| 2019-03-05 | 83.93 |
| 2019-03-04 | 84.13 |
| 2019-03-01 | 82.89 |
| 2019-02-28 | 82.47 |
| 2019-02-27 | 83.10 |
| 2019-02-26 | 83.93 |
| 2019-02-25 | 86.00 |
| 2019-02-22 | 82.68 |
| 2019-02-21 | 78.95 |
| 2019-02-20 | 76.46 |
| 2019-02-19 | 75.63 |
| 2019-02-18 | 75.84 |
| 2019-02-15 | 75.22 |
| 2019-02-14 | 78.33 |
| 2019-02-13 | 77.08 |
| 2019-02-12 | 74.39 |
| 2019-02-11 | 73.76 |
| 2019-02-08 | 71.48 |
| 2019-02-04 | 72.31 |
| 2019-02-01 | 71.90 |
| 2019-01-31 | 70.86 |
| 2019-01-30 | 67.96 |
| 2019-01-29 | 69.62 |
| 2019-01-28 | 70.45 |
| 2019-01-25 | 70.03 |
| 2019-01-24 | 69.41 |
| 2019-01-23 | 68.37 |
| 2019-01-22 | 66.30 |
| 2019-01-21 | 68.37 |
| 2019-01-18 | 65.89 |
| 2019-01-17 | 64.85 |
| 2019-01-16 | 65.47 |
| 2019-01-15 | 65.26 |
| 2019-01-14 | 62.57 |
| 2019-01-11 | 62.98 |
| 2019-01-10 | 61.53 |
| 2019-01-09 | 63.60 |
| 2019-01-08 | 61.74 |
| 2019-01-07 | 58.63 |
| 2019-01-04 | 58.42 |
| 2019-01-03 | 56.35 |
| 2019-01-02 | 58.63 |
| 2018-12-31 | 64.23 |
| 2018-12-28 | 63.60 |
| 2018-12-27 | 64.02 |
| 2018-12-24 | 64.85 |
| 2018-12-21 | 65.26 |
| 2018-12-20 | 66.92 |
| 2018-12-19 | 67.34 |
| 2018-12-18 | 67.34 |
| 2018-12-17 | 69.41 |
| 2018-12-14 | 70.03 |
| 2018-12-13 | 72.52 |
| 2018-12-12 | 70.65 |
| 2018-12-11 | 70.03 |
| 2018-12-10 | 70.86 |
| 2018-12-07 | 73.76 |
| 2018-12-06 | 76.87 |
| 2018-12-05 | 78.33 |
| 2018-12-04 | 79.99 |
| 2018-12-03 | 79.36 |
| 2018-11-30 | 76.87 |
| 2018-11-29 | 76.87 |
| 2018-11-28 | 77.50 |
| 2018-11-27 | 76.46 |
| 2018-11-26 | 76.87 |
| 2018-11-23 | 75.01 |
| 2018-11-22 | 76.46 |
| 2018-11-21 | 76.67 |
| 2018-11-20 | 76.67 |
| 2018-11-19 | 81.85 |
| 2018-11-16 | 80.19 |
| 2018-11-15 | 76.87 |
| 2018-11-14 | 74.18 |
| 2018-11-13 | 74.18 |
| 2018-11-12 | 73.56 |
| 2018-11-09 | 71.69 |
| 2018-11-08 | 76.05 |
| 2018-11-07 | 77.08 |
| 2018-11-06 | 76.46 |
| 2018-11-05 | 75.22 |
| 2018-11-02 | 77.70 |
| 2018-11-01 | 73.56 |
| 2018-10-31 | 70.86 |
| 2018-10-30 | 69.00 |
| 2018-10-29 | 68.37 |
| 2018-10-26 | 70.65 |
| 2018-10-25 | 67.34 |
| 2018-10-24 | 67.34 |
| 2018-10-23 | 66.51 |
| 2018-10-22 | 71.69 |
| 2018-10-19 | 67.96 |
| 2018-10-18 | 69.62 |
| 2018-10-16 | 66.92 |
| 2018-10-15 | 65.89 |
| 2018-10-12 | 67.13 |
| 2018-10-11 | 66.09 |
| 2018-10-10 | 71.69 |
| 2018-10-09 | 73.35 |
| 2018-10-08 | 74.39 |
| 2018-10-05 | 77.08 |
| 2018-10-04 | 77.08 |
| 2018-10-03 | 79.36 |
| 2018-10-02 | 79.36 |
| 2018-09-28 | 79.78 |
| 2018-09-27 | 81.44 |
| 2018-09-26 | 81.44 |
| 2018-09-24 | 81.85 |
| 2018-09-21 | 83.51 |
| 2018-09-20 | 82.06 |
| 2018-09-19 | 81.85 |
| 2018-09-18 | 80.40 |
| 2018-09-17 | 79.36 |
| 2018-09-14 | 81.44 |
| 2018-09-13 | 79.62 |
| 2018-09-12 | 76.79 |
| 2018-09-11 | 76.19 |
| 2018-09-10 | 79.01 |
| 2018-09-07 | 83.66 |
| 2018-09-06 | 84.06 |
| 2018-09-05 | 84.87 |
| 2018-09-04 | 87.90 |
| 2018-09-03 | 86.68 |
| 2018-08-31 | 88.70 |
| 2018-08-30 | 90.72 |
| 2018-08-29 | 83.45 |
| 2018-08-28 | 81.64 |
| 2018-08-27 | 80.63 |
| 2018-08-24 | 78.61 |
| 2018-08-23 | 80.43 |
| 2018-08-22 | 81.64 |
| 2018-08-21 | 80.02 |
| 2018-08-20 | 77.80 |
| 2018-08-17 | 76.59 |
| 2018-08-16 | 75.99 |
| 2018-08-15 | 77.80 |
| 2018-08-14 | 80.43 |
| 2018-08-13 | 80.02 |
| 2018-08-10 | 83.45 |
| 2018-08-09 | 81.64 |
| 2018-08-08 | 82.45 |
| 2018-08-07 | 82.65 |
| 2018-08-06 | 79.82 |
| 2018-08-03 | 81.64 |
| 2018-08-02 | 82.85 |
| 2018-08-01 | 85.67 |
| 2018-07-31 | 84.67 |
| 2018-07-30 | 86.48 |
| 2018-07-27 | 87.29 |
| 2018-07-26 | 83.86 |
| 2018-07-25 | 86.08 |
| 2018-07-24 | 81.23 |
| 2018-07-23 | 79.62 |
| 2018-07-20 | 78.61 |
| 2018-07-19 | 77.80 |
| 2018-07-18 | 79.01 |
| 2018-07-17 | 79.62 |
| 2018-07-16 | 79.01 |
| 2018-07-13 | 80.02 |
| 2018-07-12 | 79.82 |
| 2018-07-11 | 79.62 |
| 2018-07-10 | 82.85 |
| 2018-07-09 | 83.45 |
| 2018-07-06 | 80.02 |
| 2018-07-05 | 80.63 |
| 2018-07-04 | 80.83 |
| 2018-07-03 | 83.25 |
| 2018-06-29 | 84.46 |
| 2018-06-28 | 82.24 |
| 2018-06-27 | 83.05 |
| 2018-06-26 | 85.88 |
| 2018-06-25 | 89.91 |
| 2018-06-22 | 92.74 |
| 2018-06-21 | 93.14 |
| 2018-06-20 | 95.36 |
| 2018-06-19 | 96.37 |
| 2018-06-15 | 102.83 |
| 2018-06-14 | 102.33 |
| 2018-06-13 | 102.33 |
| 2018-06-12 | 104.85 |
| 2018-06-11 | 102.83 |
| 2018-06-08 | 103.84 |
| 2018-06-07 | 106.87 |
| 2018-06-06 | 107.37 |
| 2018-06-05 | 107.88 |
| 2018-06-04 | 108.88 |
| 2018-06-01 | 108.88 |
| 2018-05-31 | 110.40 |
| 2018-05-30 | 103.84 |
| 2018-05-29 | 105.35 |
| 2018-05-28 | 106.56 |
| 2018-05-25 | 105.58 |
| 2018-05-24 | 107.06 |
| 2018-05-23 | 105.58 |
| 2018-05-21 | 108.54 |
| 2018-05-18 | 107.55 |
| 2018-05-17 | 106.56 |
| 2018-05-16 | 107.06 |
| 2018-05-15 | 109.52 |
| 2018-05-14 | 111.00 |
| 2018-05-11 | 108.04 |
| 2018-05-10 | 104.10 |
| 2018-05-09 | 105.58 |
| 2018-05-08 | 105.58 |
| 2018-05-07 | 100.65 |
| 2018-05-04 | 101.63 |
| 2018-05-03 | 102.62 |
| 2018-05-02 | 105.58 |
| 2018-04-30 | 104.10 |
| 2018-04-27 | 102.13 |
| 2018-04-26 | 99.17 |
| 2018-04-25 | 99.17 |
| 2018-04-24 | 99.66 |
| 2018-04-23 | 98.68 |
| 2018-04-20 | 100.65 |
| 2018-04-19 | 103.11 |
| 2018-04-18 | 100.15 |
| 2018-04-17 | 101.14 |
| 2018-04-16 | 101.14 |
| 2018-04-13 | 102.62 |
| 2018-04-12 | 102.13 |
| 2018-04-11 | 106.07 |
| 2018-04-10 | 104.59 |
| 2018-04-09 | 100.15 |
| 2018-04-06 | 97.20 |
| 2018-04-04 | 99.17 |
| 2018-04-03 | 99.66 |
| 2018-03-29 | 101.63 |
| 2018-03-28 | 102.62 |
| 2018-03-27 | 107.06 |
| 2018-03-26 | 105.08 |
| 2018-03-23 | 105.58 |
| 2018-03-22 | 108.04 |
| 2018-03-21 | 109.52 |
| 2018-03-20 | 109.52 |
| 2018-03-19 | 111.99 |
| 2018-03-16 | 111.49 |
| 2018-03-15 | 111.99 |
| 2018-03-14 | 112.48 |
| 2018-03-13 | 111.49 |
| 2018-03-12 | 110.51 |
| 2018-03-09 | 109.03 |
| 2018-03-08 | 110.01 |
| 2018-03-07 | 110.01 |
| 2018-03-06 | 111.00 |
| 2018-03-05 | 107.06 |
| 2018-03-02 | 110.51 |
| 2018-03-01 | 113.47 |
| 2018-02-28 | 116.42 |
| 2018-02-27 | 113.96 |
| 2018-02-26 | 116.92 |
| 2018-02-23 | 115.93 |
| 2018-02-22 | 115.44 |
| 2018-02-21 | 119.38 |
| 2018-02-20 | 113.47 |
| 2018-02-15 | 113.96 |
| 2018-02-14 | 110.51 |
| 2018-02-13 | 110.01 |
| 2018-02-12 | 104.59 |
| 2018-02-09 | 103.61 |
| 2018-02-08 | 111.99 |
| 2018-02-07 | 114.94 |
| 2018-02-06 | 112.48 |
| 2018-02-05 | 121.35 |
| 2018-02-02 | 124.31 |
| 2018-02-01 | 125.30 |
| 2018-01-31 | 125.79 |
| 2018-01-30 | 125.30 |
| 2018-01-29 | 131.71 |
| 2018-01-26 | 132.69 |
| 2018-01-25 | 132.20 |
| 2018-01-24 | 133.68 |
| 2018-01-23 | 133.68 |
| 2018-01-22 | 132.20 |
| 2018-01-19 | 130.23 |
| 2018-01-18 | 131.21 |
| 2018-01-17 | 129.24 |
| 2018-01-16 | 126.78 |
| 2018-01-15 | 123.33 |
| 2018-01-12 | 127.76 |
| 2018-01-11 | 125.79 |
| 2018-01-10 | 125.30 |
| 2018-01-09 | 129.73 |
| 2018-01-08 | 132.20 |
| 2018-01-05 | 124.31 |
| 2018-01-04 | 122.83 |
| 2018-01-03 | 122.34 |
| 2018-01-02 | 122.83 |
| 2017-12-29 | 120.86 |
| 2017-12-28 | 119.38 |
| 2017-12-27 | 115.93 |
| 2017-12-22 | 114.94 |
| 2017-12-21 | 114.94 |
| 2017-12-20 | 114.45 |
| 2017-12-19 | 116.42 |
| 2017-12-18 | 115.44 |
| 2017-12-15 | 115.93 |
| 2017-12-14 | 122.34 |
| 2017-12-13 | 121.35 |
| 2017-12-12 | 116.92 |
| 2017-12-11 | 122.34 |
| 2017-12-08 | 113.47 |
| 2017-12-07 | 111.99 |
| 2017-12-06 | 114.45 |
| 2017-12-05 | 114.94 |
| 2017-12-04 | 116.42 |
| 2017-12-01 | 116.92 |
| 2017-11-30 | 117.41 |
| 2017-11-29 | 119.87 |
| 2017-11-28 | 118.89 |
| 2017-11-27 | 118.89 |
| 2017-11-24 | 123.33 |
| 2017-11-23 | 121.35 |
| 2017-11-22 | 125.30 |
| 2017-11-21 | 120.86 |
| 2017-11-20 | 118.40 |
| 2017-11-17 | 120.86 |
| 2017-11-16 | 122.34 |
| 2017-11-15 | 124.80 |
| 2017-11-14 | 127.76 |
| 2017-11-13 | 127.76 |
| 2017-11-10 | 128.26 |
| 2017-11-09 | 129.73 |
| 2017-11-08 | 128.26 |
| 2017-11-07 | 132.69 |
| 2017-11-06 | 131.21 |
| 2017-11-03 | 132.69 |
| 2017-11-02 | 135.16 |
| 2017-11-01 | 137.13 |
| 2017-10-31 | 136.14 |
| 2017-10-30 | 138.11 |
| 2017-10-27 | 142.55 |
| 2017-10-26 | 137.13 |
| 2017-10-25 | 140.58 |
| 2017-10-24 | 140.09 |
| 2017-10-23 | 143.04 |
| 2017-10-20 | 143.54 |
| 2017-10-19 | 140.58 |
| 2017-10-18 | 148.47 |
| 2017-10-17 | 148.47 |
| 2017-10-16 | 150.44 |
| 2017-10-13 | 147.97 |
| 2017-10-12 | 148.47 |
| 2017-10-11 | 150.44 |
| 2017-10-10 | 146.50 |
| 2017-10-09 | 141.57 |
| 2017-10-06 | 147.48 |
| 2017-10-04 | 135.65 |
| 2017-10-03 | 131.71 |
| 2017-09-29 | 133.18 |
| 2017-09-28 | 126.28 |
| 2017-09-27 | 130.72 |
| 2017-09-26 | 128.75 |
| 2017-09-25 | 126.28 |
| 2017-09-22 | 136.14 |
| 2017-09-21 | 134.17 |
| 2017-09-20 | 136.64 |
| 2017-09-19 | 135.16 |
| 2017-09-18 | 136.14 |
| 2017-09-15 | 133.18 |
| 2017-09-14 | 133.09 |
| 2017-09-13 | 133.57 |
| 2017-09-12 | 135.02 |
| 2017-09-11 | 134.05 |
| 2017-09-08 | 132.12 |
| 2017-09-07 | 132.12 |
| 2017-09-06 | 128.25 |
| 2017-09-05 | 127.28 |
| 2017-09-04 | 126.80 |
| 2017-09-01 | 129.70 |
| 2017-08-31 | 130.18 |
| 2017-08-30 | 123.90 |
| 2017-08-29 | 113.74 |
| 2017-08-28 | 114.71 |
| 2017-08-25 | 113.74 |
| 2017-08-24 | 111.33 |
| 2017-08-22 | 109.87 |
| 2017-08-21 | 108.91 |
| 2017-08-18 | 108.42 |
| 2017-08-17 | 110.36 |
| 2017-08-16 | 111.33 |
| 2017-08-15 | 109.87 |
| 2017-08-14 | 109.39 |
| 2017-08-11 | 107.46 |
| 2017-08-10 | 114.71 |
| 2017-08-09 | 118.58 |
| 2017-08-08 | 117.61 |
| 2017-08-07 | 118.58 |
| 2017-08-04 | 118.10 |
| 2017-08-03 | 117.13 |
| 2017-08-02 | 117.13 |
| 2017-08-01 | 116.64 |
| 2017-07-31 | 118.58 |
| 2017-07-28 | 116.64 |
| 2017-07-27 | 119.06 |
| 2017-07-26 | 115.68 |
| 2017-07-25 | 118.10 |
| 2017-07-24 | 120.03 |
| 2017-07-21 | 121.48 |
| 2017-07-20 | 123.41 |
| 2017-07-19 | 121.00 |
| 2017-07-18 | 119.06 |
| 2017-07-17 | 121.48 |
| 2017-07-14 | 125.35 |
| 2017-07-13 | 128.73 |
| 2017-07-12 | 124.87 |
| 2017-07-11 | 124.87 |
| 2017-07-10 | 121.48 |
| 2017-07-07 | 120.03 |
| 2017-07-06 | 123.90 |
| 2017-07-05 | 121.96 |
| 2017-07-04 | 121.00 |
| 2017-07-03 | 125.35 |
| 2017-06-30 | 123.41 |
| 2017-06-29 | 121.48 |
| 2017-06-28 | 122.45 |
| 2017-06-27 | 122.93 |
| 2017-06-26 | 121.96 |
| 2017-06-23 | 121.48 |
| 2017-06-22 | 123.41 |
| 2017-06-21 | 120.03 |
| 2017-06-20 | 120.03 |
| 2017-06-19 | 121.96 |
| 2017-06-16 | 120.51 |
| 2017-06-15 | 119.06 |
| 2017-06-14 | 127.77 |
| 2017-06-13 | 130.67 |
| 2017-06-12 | 129.70 |
| 2017-06-09 | 132.60 |
| 2017-06-08 | 136.95 |
| 2017-06-07 | 136.47 |
| 2017-06-06 | 136.47 |
| 2017-06-05 | 135.02 |
| 2017-06-02 | 135.02 |
| 2017-06-01 | 135.02 |
| 2017-05-31 | 135.50 |
| 2017-05-29 | 135.99 |
| 2017-05-26 | 135.02 |
| 2017-05-25 | 133.09 |
| 2017-05-24 | 130.57 |
| 2017-05-23 | 128.67 |
| 2017-05-22 | 130.57 |
| 2017-05-19 | 128.67 |
| 2017-05-18 | 127.25 |
| 2017-05-17 | 127.25 |
| 2017-05-16 | 129.62 |
| 2017-05-15 | 125.35 |
| 2017-05-12 | 132.00 |
| 2017-05-11 | 131.52 |
| 2017-05-10 | 130.10 |
| 2017-05-09 | 130.10 |
| 2017-05-08 | 125.35 |
| 2017-05-05 | 123.46 |
| 2017-05-04 | 127.73 |
| 2017-05-02 | 131.52 |
| 2017-04-28 | 133.42 |
| 2017-04-27 | 129.62 |
| 2017-04-26 | 131.52 |
| 2017-04-25 | 133.42 |
| 2017-04-24 | 132.94 |
| 2017-04-21 | 128.67 |
| 2017-04-20 | 130.57 |
| 2017-04-19 | 126.78 |
| 2017-04-18 | 123.93 |
| 2017-04-13 | 124.88 |
| 2017-04-12 | 129.62 |
| 2017-04-11 | 125.83 |
| 2017-04-10 | 126.30 |
| 2017-04-07 | 124.40 |
| 2017-04-06 | 123.93 |
| 2017-04-05 | 128.20 |
| 2017-04-03 | 123.46 |
| 2017-03-31 | 116.81 |
| 2017-03-30 | 112.54 |
| 2017-03-29 | 110.17 |
| 2017-03-28 | 110.65 |
| 2017-03-27 | 112.07 |
| 2017-03-24 | 119.66 |
| 2017-03-23 | 119.19 |
| 2017-03-22 | 120.13 |
| 2017-03-21 | 120.61 |
| 2017-03-20 | 120.13 |
| 2017-03-17 | 121.08 |
| 2017-03-16 | 117.29 |
| 2017-03-15 | 115.86 |
| 2017-03-14 | 113.49 |
| 2017-03-13 | 113.49 |
| 2017-03-10 | 106.85 |
| 2017-03-09 | 107.80 |
| 2017-03-08 | 110.17 |
| 2017-03-07 | 110.17 |
| 2017-03-06 | 108.75 |
| 2017-03-03 | 105.43 |
| 2017-03-02 | 107.32 |
| 2017-03-01 | 106.85 |
| 2017-02-28 | 105.43 |
| 2017-02-27 | 105.43 |
| 2017-02-24 | 111.12 |
| 2017-02-23 | 110.65 |
| 2017-02-22 | 109.70 |
| 2017-02-21 | 104.48 |
| 2017-02-20 | 108.27 |
| 2017-02-17 | 107.80 |
| 2017-02-16 | 113.49 |
| 2017-02-15 | 115.86 |
| 2017-02-14 | 108.27 |
| 2017-02-13 | 108.75 |
| 2017-02-10 | 107.80 |
| 2017-02-09 | 105.90 |
| 2017-02-08 | 105.43 |
| 2017-02-07 | 99.73 |
| 2017-02-06 | 101.63 |
| 2017-02-03 | 99.73 |
| 2017-02-02 | 96.41 |
| 2017-02-01 | 97.36 |
| 2017-01-27 | 98.79 |
| 2017-01-26 | 98.79 |
| 2017-01-25 | 103.05 |
| 2017-01-24 | 104.00 |
| 2017-01-23 | 105.43 |
| 2017-01-20 | 104.00 |
| 2017-01-19 | 106.38 |
| 2017-01-18 | 108.75 |
| 2017-01-17 | 104.00 |
| 2017-01-16 | 104.00 |
| 2017-01-13 | 104.48 |
| 2017-01-12 | 104.00 |
| 2017-01-11 | 101.16 |
| 2017-01-10 | 101.63 |
| 2017-01-09 | 92.62 |
| 2017-01-06 | 96.89 |
| 2017-01-05 | 99.26 |
| 2017-01-04 | 97.36 |
| 2017-01-03 | 100.21 |
| 2016-12-30 | 99.26 |
| 2016-12-29 | 93.09 |
| 2016-12-28 | 93.09 |
| 2016-12-23 | 95.46 |
| 2016-12-22 | 96.89 |
| 2016-12-21 | 99.73 |
| 2016-12-20 | 100.68 |
| 2016-12-19 | 99.73 |
| 2016-12-16 | 101.16 |
| 2016-12-15 | 94.99 |
| 2016-12-14 | 100.21 |
| 2016-12-13 | 103.53 |
| 2016-12-12 | 103.05 |
| 2016-12-09 | 109.22 |
| 2016-12-08 | 109.22 |
| 2016-12-07 | 110.65 |
| 2016-12-06 | 108.27 |
| 2016-12-05 | 104.95 |
| 2016-12-02 | 109.70 |
| 2016-12-01 | 112.54 |
| 2016-11-30 | 107.32 |
| 2016-11-29 | 109.22 |
| 2016-11-28 | 112.07 |
| 2016-11-25 | 112.07 |
| 2016-11-24 | 111.59 |
| 2016-11-23 | 113.97 |
| 2016-11-22 | 118.71 |
| 2016-11-21 | 119.66 |
| 2016-11-18 | 120.13 |
| 2016-11-17 | 118.24 |
| 2016-11-16 | 118.24 |
| 2016-11-15 | 117.29 |
| 2016-11-14 | 121.08 |
| 2016-11-11 | 123.93 |
| 2016-11-10 | 126.30 |
| 2016-11-09 | 122.98 |
| 2016-11-08 | 123.93 |
| 2016-11-07 | 123.46 |
| 2016-11-04 | 118.24 |
| 2016-11-03 | 119.19 |
| 2016-11-02 | 125.83 |
| 2016-11-01 | 128.67 |
| 2016-10-31 | 125.35 |
| 2016-10-28 | 131.05 |
| 2016-10-27 | 132.47 |
| 2016-10-26 | 135.32 |
| 2016-10-25 | 135.79 |
| 2016-10-24 | 133.89 |
| 2016-10-20 | 119.66 |
| 2016-10-19 | 124.88 |
| 2016-10-18 | 127.73 |
| 2016-10-17 | 116.81 |
| 2016-10-14 | 118.24 |
| 2016-10-13 | 113.97 |
| 2016-10-12 | 124.88 |
| 2016-10-11 | 122.98 |
| 2016-10-07 | 127.73 |
| 2016-10-06 | 126.78 |
| 2016-10-05 | 122.98 |
| 2016-10-04 | 121.08 |
| 2016-10-03 | 118.24 |
| 2016-09-30 | 111.59 |
| 2016-09-29 | 116.81 |
| 2016-09-28 | 112.07 |
| 2016-09-27 | 110.17 |
| 2016-09-26 | 109.22 |
| 2016-09-23 | 115.39 |
| 2016-09-22 | 112.54 |
| 2016-09-21 | 113.97 |
| 2016-09-20 | 111.59 |
| 2016-09-19 | 109.22 |
| 2016-09-15 | 104.00 |
| 2016-09-14 | 101.06 |
| 2016-09-13 | 103.38 |
| 2016-09-12 | 104.78 |
| 2016-09-09 | 116.39 |
| 2016-09-08 | 117.31 |
| 2016-09-07 | 112.21 |
| 2016-09-06 | 110.81 |
| 2016-09-05 | 108.96 |
| 2016-09-02 | 100.60 |
| 2016-09-01 | 92.24 |
| 2016-08-31 | 87.60 |
| 2016-08-30 | 88.52 |
| 2016-08-29 | 87.60 |
| 2016-08-26 | 87.60 |
| 2016-08-25 | 85.00 |
| 2016-08-24 | 85.55 |
| 2016-08-23 | 89.45 |
| 2016-08-22 | 88.52 |
| 2016-08-19 | 92.70 |
| 2016-08-18 | 87.60 |
| 2016-08-17 | 87.13 |
| 2016-08-16 | 89.92 |
| 2016-08-15 | 90.38 |
| 2016-08-12 | 90.38 |
| 2016-08-11 | 88.06 |
| 2016-08-10 | 85.74 |
| 2016-08-09 | 83.32 |
| 2016-08-08 | 76.45 |
| 2016-08-05 | 67.35 |
| 2016-08-04 | 66.98 |
| 2016-08-03 | 67.35 |
| 2016-08-01 | 69.02 |
| 2016-07-29 | 68.47 |
| 2016-07-28 | 71.25 |
| 2016-07-27 | 68.28 |
| 2016-07-26 | 68.28 |
| 2016-07-25 | 68.09 |
| 2016-07-22 | 69.95 |
| 2016-07-21 | 70.88 |
| 2016-07-20 | 67.16 |
| 2016-07-19 | 67.16 |
| 2016-07-18 | 66.98 |
| 2016-07-15 | 67.16 |
| 2016-07-14 | 66.98 |
| 2016-07-13 | 64.38 |
| 2016-07-12 | 66.98 |
| 2016-07-11 | 63.08 |
| 2016-07-08 | 60.85 |
| 2016-07-07 | 60.85 |
| 2016-07-06 | 59.92 |
| 2016-07-05 | 61.96 |
| 2016-07-04 | 63.26 |
| 2016-06-30 | 62.71 |
| 2016-06-29 | 59.74 |
| 2016-06-28 | 57.32 |
| 2016-06-27 | 56.95 |
| 2016-06-24 | 57.51 |
| 2016-06-23 | 62.34 |
| 2016-06-22 | 63.26 |
| 2016-06-21 | 59.92 |
| 2016-06-20 | 57.69 |
| 2016-06-17 | 56.39 |
| 2016-06-16 | 54.16 |
| 2016-06-15 | 56.95 |
| 2016-06-14 | 56.58 |
| 2016-06-13 | 56.39 |
| 2016-06-10 | 58.25 |
| 2016-06-08 | 60.66 |
| 2016-06-07 | 60.29 |
| 2016-06-06 | 59.74 |
| 2016-06-03 | 58.44 |
| 2016-06-02 | 57.88 |
| 2016-06-01 | 57.97 |
| 2016-05-31 | 58.51 |
| 2016-05-30 | 56.70 |
| 2016-05-27 | 54.71 |
| 2016-05-26 | 53.81 |
| 2016-05-25 | 53.81 |
| 2016-05-24 | 51.28 |
| 2016-05-23 | 52.36 |
| 2016-05-20 | 51.46 |
| 2016-05-19 | 52.18 |
| 2016-05-18 | 52.18 |
| 2016-05-17 | 52.72 |
| 2016-05-16 | 51.09 |
| 2016-05-13 | 51.09 |
| 2016-05-12 | 51.82 |
| 2016-05-11 | 52.90 |
| 2016-05-10 | 54.89 |
| 2016-05-09 | 54.89 |
| 2016-05-06 | 55.44 |
| 2016-05-05 | 57.07 |
| 2016-05-04 | 57.79 |
| 2016-05-03 | 57.61 |
| 2016-04-29 | 60.14 |
| 2016-04-28 | 62.68 |
| 2016-04-27 | 62.86 |
| 2016-04-26 | 62.49 |
| 2016-04-25 | 63.76 |
| 2016-04-22 | 63.76 |
| 2016-04-21 | 63.94 |
| 2016-04-20 | 61.95 |
| 2016-04-19 | 63.76 |
| 2016-04-18 | 61.41 |
| 2016-04-15 | 62.86 |
| 2016-04-14 | 62.68 |
| 2016-04-13 | 63.04 |
| 2016-04-12 | 58.51 |
| 2016-04-11 | 57.97 |
| 2016-04-08 | 54.35 |
| 2016-04-07 | 55.26 |
| 2016-04-06 | 54.35 |
| 2016-04-05 | 55.26 |
| 2016-04-01 | 59.06 |
| 2016-03-31 | 65.39 |
| 2016-03-30 | 63.04 |
| 2016-03-29 | 58.51 |
| 2016-03-24 | 61.41 |
| 2016-03-23 | 63.04 |
| 2016-03-22 | 64.30 |
| 2016-03-21 | 65.21 |
| 2016-03-18 | 64.49 |
| 2016-03-17 | 61.77 |
| 2016-03-16 | 58.33 |
| 2016-03-15 | 62.13 |
| 2016-03-14 | 63.58 |
| 2016-03-11 | 60.50 |
| 2016-03-10 | 55.44 |
| 2016-03-09 | 56.52 |
| 2016-03-08 | 58.33 |
| 2016-03-07 | 60.14 |
| 2016-03-04 | 60.50 |
| 2016-03-03 | 57.43 |
| 2016-03-02 | 57.43 |
| 2016-03-01 | 53.81 |
| 2016-02-29 | 51.46 |
| 2016-02-26 | 53.63 |
| 2016-02-25 | 47.48 |
| 2016-02-24 | 51.64 |
| 2016-02-23 | 55.26 |
| 2016-02-22 | 56.70 |
| 2016-02-19 | 53.27 |
| 2016-02-18 | 50.91 |
| 2016-02-17 | 46.21 |
| 2016-02-16 | 47.84 |
| 2016-02-15 | 42.77 |
| 2016-02-12 | 36.80 |
| 2016-02-11 | 44.04 |
| 2016-02-05 | 49.29 |
| 2016-02-04 | 50.19 |
| 2016-02-03 | 47.48 |
| 2016-02-02 | 50.55 |
| 2016-02-01 | 52.90 |
| 2016-01-29 | 53.09 |
| 2016-01-28 | 49.65 |
| 2016-01-27 | 48.38 |
| 2016-01-26 | 48.74 |
| 2016-01-25 | 53.27 |
| 2016-01-22 | 50.55 |
| 2016-01-21 | 49.47 |
| 2016-01-20 | 55.62 |
| 2016-01-19 | 61.95 |
| 2016-01-18 | 55.80 |
| 2016-01-15 | 57.97 |
| 2016-01-14 | 60.69 |
| 2016-01-13 | 61.41 |
| 2016-01-12 | 59.42 |
| 2016-01-11 | 62.13 |
| 2016-01-08 | 67.38 |
| 2016-01-07 | 65.75 |
| 2016-01-06 | 75.89 |
| 2016-01-05 | 76.25 |
| 2016-01-04 | 77.33 |
| 2015-12-31 | 84.12 |
| 2015-12-30 | 84.12 |
| 2015-12-29 | 85.02 |
| 2015-12-28 | 83.21 |
| 2015-12-24 | 83.21 |
| 2015-12-23 | 81.86 |
| 2015-12-22 | 80.41 |
| 2015-12-21 | 83.21 |
| 2015-12-18 | 82.31 |
| 2015-12-17 | 83.67 |
| 2015-12-16 | 83.67 |
| 2015-12-15 | 84.12 |
| 2015-12-14 | 83.21 |
| 2015-12-11 | 85.02 |
| 2015-12-10 | 85.93 |
| 2015-12-09 | 85.02 |
| 2015-12-08 | 83.67 |
| 2015-12-07 | 90.00 |
| 2015-12-04 | 86.38 |
| 2015-12-03 | 86.38 |
| 2015-12-02 | 88.64 |
| 2015-12-01 | 87.74 |
| 2015-11-30 | 83.21 |
| 2015-11-27 | 82.76 |
| 2015-11-26 | 87.29 |
| 2015-11-25 | 86.83 |
| 2015-11-24 | 89.55 |
| 2015-11-23 | 90.45 |
| 2015-11-20 | 91.81 |
| 2015-11-19 | 88.64 |
| 2015-11-18 | 86.83 |
| 2015-11-17 | 84.12 |
| 2015-11-16 | 84.57 |
| 2015-11-13 | 84.57 |
| 2015-11-12 | 91.81 |
| 2015-11-11 | 89.55 |
| 2015-11-10 | 88.64 |
| 2015-11-09 | 88.64 |
| 2015-11-06 | 91.36 |
| 2015-11-05 | 88.64 |
| 2015-11-04 | 93.17 |
| 2015-11-03 | 86.83 |
| 2015-11-02 | 85.48 |
| 2015-10-30 | 85.48 |
| 2015-10-29 | 85.02 |
| 2015-10-28 | 86.83 |
| 2015-10-27 | 91.36 |
| 2015-10-26 | 93.62 |
| 2015-10-23 | 93.62 |
| 2015-10-22 | 89.09 |
| 2015-10-20 | 85.93 |
| 2015-10-19 | 85.48 |
| 2015-10-16 | 86.38 |
| 2015-10-15 | 85.02 |
| 2015-10-14 | 74.62 |
| 2015-10-13 | 78.60 |
| 2015-10-12 | 80.05 |
| 2015-10-09 | 75.89 |
| 2015-10-08 | 71.90 |
| 2015-10-07 | 75.16 |
| 2015-10-06 | 70.28 |
| 2015-10-05 | 60.87 |
| 2015-10-02 | 59.24 |
| 2015-09-30 | 54.71 |
| 2015-09-29 | 54.71 |
| 2015-09-25 | 60.32 |
| 2015-09-24 | 61.59 |
| 2015-09-23 | 65.39 |
| 2015-09-22 | 68.65 |
| 2015-09-21 | 69.01 |
| 2015-09-18 | 69.55 |
| 2015-09-17 | 66.84 |
| 2015-09-16 | 65.75 |
| 2015-09-15 | 62.68 |
| 2015-09-14 | 65.57 |
| 2015-09-11 | 65.39 |
| 2015-09-10 | 65.04 |
| 2015-09-09 | 67.17 |
| 2015-09-08 | 60.42 |
| 2015-09-07 | 58.12 |
| 2015-09-04 | 55.99 |
| 2015-09-02 | 58.47 |
| 2015-09-01 | 62.02 |
| 2015-08-31 | 67.70 |
| 2015-08-28 | 74.62 |
| 2015-08-27 | 72.85 |
| 2015-08-26 | 62.55 |
| 2015-08-25 | 61.13 |
| 2015-08-24 | 66.81 |
| 2015-08-21 | 79.24 |
| 2015-08-20 | 84.12 |
| 2015-08-19 | 91.21 |
| 2015-08-18 | 93.88 |
| 2015-08-17 | 95.65 |
| 2015-08-14 | 95.65 |
| 2015-08-13 | 95.65 |
| 2015-08-12 | 94.76 |
| 2015-08-11 | 100.53 |
| 2015-08-10 | 103.19 |
| 2015-08-07 | 99.20 |
| 2015-08-06 | 98.76 |
| 2015-08-05 | 101.86 |
| 2015-08-04 | 100.53 |
| 2015-08-03 | 95.21 |
| 2015-07-31 | 102.31 |
| 2015-07-30 | 99.64 |
| 2015-07-29 | 97.87 |
| 2015-07-28 | 94.32 |
| 2015-07-27 | 92.99 |
| 2015-07-24 | 109.40 |
| 2015-07-23 | 111.62 |
| 2015-07-22 | 111.62 |
| 2015-07-21 | 111.18 |
| 2015-07-20 | 110.73 |
| 2015-07-17 | 113.40 |
| 2015-07-16 | 108.52 |
| 2015-07-15 | 108.52 |
| 2015-07-14 | 111.18 |
| 2015-07-13 | 116.50 |
| 2015-07-10 | 112.07 |
| 2015-07-09 | 109.40 |
| 2015-07-08 | 86.78 |
| 2015-07-07 | 103.64 |
| 2015-07-06 | 111.18 |
| 2015-07-03 | 121.38 |
| 2015-07-02 | 125.82 |
| 2015-06-30 | 133.36 |
| 2015-06-29 | 128.92 |
| 2015-06-26 | 131.14 |
| 2015-06-25 | 138.24 |
| 2015-06-24 | 144.01 |
| 2015-06-23 | 141.79 |
| 2015-06-22 | 138.24 |
| 2015-06-19 | 137.35 |
| 2015-06-18 | 139.13 |
| 2015-06-17 | 138.24 |
| 2015-06-16 | 138.68 |
| 2015-06-15 | 144.90 |
| 2015-06-12 | 149.33 |
| 2015-06-11 | 148.45 |
| 2015-06-10 | 140.02 |
| 2015-06-09 | 140.46 |
| 2015-06-08 | 148.00 |
| 2015-06-05 | 152.88 |
| 2015-06-04 | 151.99 |
| 2015-06-03 | 157.32 |
| 2015-06-02 | 159.09 |
| 2015-06-01 | 166.52 |
| 2015-05-29 | 160.84 |
| 2015-05-28 | 156.91 |
| 2015-05-27 | 160.84 |
| 2015-05-26 | 165.21 |
| 2015-05-22 | 156.47 |
| 2015-05-21 | 152.10 |
| 2015-05-20 | 155.16 |
| 2015-05-19 | 159.97 |
| 2015-05-18 | 154.72 |
| 2015-05-15 | 156.91 |
| 2015-05-14 | 155.60 |
| 2015-05-13 | 159.09 |
| 2015-05-12 | 160.84 |
| 2015-05-11 | 165.65 |
| 2015-05-08 | 160.40 |
| 2015-05-07 | 156.03 |
| 2015-05-06 | 166.96 |
| 2015-05-05 | 173.07 |
| 2015-05-04 | 177.44 |
| 2015-04-30 | 170.89 |
| 2015-04-29 | 173.07 |
| 2015-04-28 | 172.20 |
| 2015-04-27 | 174.82 |
| 2015-04-24 | 173.95 |
| 2015-04-23 | 170.89 |
| 2015-04-22 | 185.74 |
| 2015-04-21 | 157.78 |
| 2015-04-20 | 143.80 |
| 2015-04-17 | 154.29 |
| 2015-04-16 | 156.47 |
| 2015-04-15 | 153.85 |
| 2015-04-14 | 156.91 |
| 2015-04-13 | 163.46 |
| 2015-04-10 | 148.61 |
| 2015-04-09 | 151.23 |
| 2015-04-08 | 158.66 |
| 2015-04-02 | 121.08 |
| 2015-04-01 | 110.59 |
| 2015-03-31 | 108.85 |
| 2015-03-30 | 108.85 |
| 2015-03-27 | 106.23 |
| 2015-03-26 | 102.73 |
| 2015-03-25 | 105.79 |
| 2015-03-24 | 104.91 |
| 2015-03-23 | 103.17 |
| 2015-03-20 | 99.67 |
| 2015-03-19 | 101.86 |
| 2015-03-18 | 99.23 |
| 2015-03-17 | 99.23 |
| 2015-03-16 | 98.36 |
| 2015-03-13 | 98.80 |
| 2015-03-12 | 97.92 |
| 2015-03-11 | 98.80 |
| 2015-03-10 | 98.80 |
| 2015-03-09 | 98.80 |
| 2015-03-06 | 100.98 |
| 2015-03-05 | 101.42 |
| 2015-03-04 | 103.17 |
| 2015-03-03 | 104.48 |
| 2015-03-02 | 106.66 |
| 2015-02-27 | 105.35 |
| 2015-02-26 | 105.35 |
| 2015-02-25 | 105.79 |
| 2015-02-24 | 104.48 |
| 2015-02-23 | 104.48 |
| 2015-02-18 | 103.17 |
| 2015-02-17 | 103.60 |
| 2015-02-16 | 104.48 |
| 2015-02-13 | 99.67 |
| 2015-02-12 | 100.11 |
| 2015-02-11 | 98.80 |
| 2015-02-10 | 99.23 |
| 2015-02-09 | 99.23 |
| 2015-02-06 | 101.42 |
| 2015-02-05 | 102.73 |
| 2015-02-04 | 101.42 |
| 2015-02-03 | 100.98 |
| 2015-02-02 | 100.11 |
| 2015-01-30 | 100.55 |
| 2015-01-29 | 101.42 |
| 2015-01-28 | 100.55 |
| 2015-01-27 | 100.98 |
| 2015-01-26 | 102.73 |
| 2015-01-23 | 104.91 |
| 2015-01-22 | 104.04 |
| 2015-01-21 | 104.48 |
| 2015-01-20 | 101.42 |
| 2015-01-19 | 98.80 |
| 2015-01-16 | 101.86 |
| 2015-01-15 | 103.17 |
| 2015-01-14 | 105.35 |
| 2015-01-13 | 104.48 |
| 2015-01-12 | 105.35 |
| 2015-01-09 | 106.66 |
| 2015-01-08 | 107.54 |
| 2015-01-07 | 106.66 |
| 2015-01-06 | 109.28 |
| 2015-01-05 | 111.03 |
| 2015-01-02 | 108.85 |
| 2014-12-31 | 103.17 |
| 2014-12-30 | 102.73 |
| 2014-12-29 | 101.86 |
| 2014-12-24 | 100.55 |
| 2014-12-23 | 100.98 |
| 2014-12-22 | 99.67 |
| 2014-12-19 | 97.05 |
| 2014-12-18 | 99.23 |
| 2014-12-17 | 98.80 |
| 2014-12-16 | 99.23 |
| 2014-12-15 | 100.11 |
| 2014-12-12 | 102.29 |
| 2014-12-11 | 102.29 |
| 2014-12-10 | 104.48 |
| 2014-12-09 | 105.35 |
| 2014-12-08 | 106.66 |
| 2014-12-05 | 107.54 |
| 2014-12-04 | 107.10 |
| 2014-12-03 | 105.35 |
| 2014-12-02 | 107.10 |
| 2014-12-01 | 104.48 |
| 2014-11-28 | 108.85 |
| 2014-11-27 | 110.16 |
| 2014-11-26 | 114.09 |
| 2014-11-25 | 112.78 |
| 2014-11-24 | 110.16 |
| 2014-11-21 | 106.66 |
| 2014-11-20 | 104.48 |
| 2014-11-19 | 104.91 |
| 2014-11-18 | 107.54 |
| 2014-11-17 | 111.47 |
| 2014-11-14 | 111.47 |
| 2014-11-13 | 109.72 |
| 2014-11-12 | 107.97 |
| 2014-11-11 | 108.41 |
| 2014-11-10 | 108.41 |
| 2014-11-07 | 107.97 |
| 2014-11-06 | 107.54 |
| 2014-11-05 | 107.97 |
| 2014-11-04 | 109.28 |
| 2014-11-03 | 107.54 |
| 2014-10-31 | 108.85 |
| 2014-10-30 | 105.35 |
| 2014-10-29 | 106.66 |
| 2014-10-28 | 103.17 |
| 2014-10-27 | 102.73 |
| 2014-10-24 | 104.91 |
| 2014-10-23 | 102.73 |
| 2014-10-22 | 107.54 |
| 2014-10-21 | 102.73 |
| 2014-10-20 | 102.29 |
| 2014-10-17 | 103.17 |
| 2014-10-16 | 100.98 |
| 2014-10-15 | 103.60 |
| 2014-10-14 | 104.04 |
| 2014-10-13 | 102.73 |
| 2014-10-10 | 105.35 |
| 2014-10-09 | 107.54 |
| 2014-10-08 | 105.79 |
| 2014-10-07 | 109.28 |
| 2014-10-06 | 109.28 |
| 2014-10-03 | 104.04 |
| 2014-09-30 | 100.98 |
| 2014-09-29 | 104.48 |
| 2014-09-26 | 109.72 |
| 2014-09-25 | 111.03 |
| 2014-09-24 | 110.16 |
| 2014-09-23 | 106.23 |
| 2014-09-22 | 108.85 |
| 2014-09-19 | 110.59 |
| 2014-09-18 | 108.85 |
| 2014-09-17 | 111.03 |
| 2014-09-16 | 111.47 |
| 2014-09-15 | 114.53 |
| 2014-09-12 | 116.27 |
| 2014-09-11 | 118.85 |
| 2014-09-10 | 120.14 |
| 2014-09-08 | 120.99 |
| 2014-09-05 | 120.99 |
| 2014-09-04 | 122.28 |
| 2014-09-03 | 124.43 |
| 2014-09-02 | 122.71 |
| 2014-09-01 | 127.00 |
| 2014-08-29 | 121.85 |
| 2014-08-28 | 121.42 |
| 2014-08-27 | 124.43 |
| 2014-08-26 | 127.86 |
| 2014-08-25 | 128.72 |
| 2014-08-22 | 130.44 |
| 2014-08-21 | 130.01 |
| 2014-08-20 | 129.58 |
| 2014-08-19 | 130.01 |
| 2014-08-18 | 130.86 |
| 2014-08-15 | 129.15 |
| 2014-08-14 | 125.29 |
| 2014-08-13 | 122.71 |
| 2014-08-12 | 120.14 |
| 2014-08-11 | 120.57 |
| 2014-08-08 | 116.70 |
| 2014-08-07 | 118.42 |
| 2014-08-06 | 119.71 |
| 2014-08-05 | 118.42 |
| 2014-08-04 | 119.71 |
| 2014-08-01 | 117.56 |
| 2014-07-31 | 122.28 |
| 2014-07-30 | 120.99 |
| 2014-07-29 | 124.43 |
| 2014-07-28 | 124.00 |
| 2014-07-25 | 125.72 |
| 2014-07-24 | 120.14 |
| 2014-07-23 | 117.56 |
| 2014-07-22 | 117.99 |
| 2014-07-21 | 115.42 |
| 2014-07-18 | 117.13 |
| 2014-07-17 | 116.27 |
| 2014-07-16 | 113.27 |
| 2014-07-15 | 110.27 |
| 2014-07-14 | 108.55 |
| 2014-07-11 | 109.41 |
| 2014-07-10 | 109.41 |
| 2014-07-09 | 106.83 |
| 2014-07-08 | 106.83 |
| 2014-07-07 | 107.69 |
| 2014-07-04 | 109.84 |
| 2014-07-03 | 109.41 |
| 2014-07-02 | 104.69 |
| 2014-06-30 | 102.54 |
| 2014-06-27 | 99.97 |
| 2014-06-26 | 102.54 |
| 2014-06-25 | 97.39 |
| 2014-06-24 | 96.11 |
| 2014-06-23 | 98.25 |
| 2014-06-20 | 102.11 |
| 2014-06-19 | 102.97 |
| 2014-06-18 | 105.98 |
| 2014-06-17 | 105.12 |
| 2014-06-16 | 109.41 |
| 2014-06-13 | 109.84 |
| 2014-06-12 | 110.27 |
| 2014-06-11 | 108.55 |
| 2014-06-10 | 111.55 |
| 2014-06-09 | 106.41 |
| 2014-06-06 | 105.98 |
| 2014-06-05 | 110.70 |
| 2014-06-04 | 107.26 |
| 2014-06-03 | 108.98 |
| 2014-05-30 | 105.55 |
| 2014-05-29 | 105.98 |
| 2014-05-28 | 105.55 |
| 2014-05-27 | 103.87 |
| 2014-05-26 | 103.45 |
| 2014-05-23 | 103.87 |
| 2014-05-22 | 104.29 |
| 2014-05-21 | 100.08 |
| 2014-05-20 | 100.08 |
| 2014-05-19 | 98.39 |
| 2014-05-16 | 98.39 |
| 2014-05-15 | 98.82 |
| 2014-05-14 | 102.61 |
| 2014-05-13 | 100.92 |
| 2014-05-12 | 101.76 |
| 2014-05-09 | 99.66 |
| 2014-05-08 | 101.76 |
| 2014-05-07 | 100.50 |
| 2014-05-05 | 104.29 |
| 2014-05-02 | 104.29 |
| 2014-04-30 | 102.18 |
| 2014-04-29 | 103.45 |
| 2014-04-28 | 103.03 |
| 2014-04-25 | 103.87 |
| 2014-04-24 | 108.92 |
| 2014-04-23 | 111.45 |
| 2014-04-22 | 108.92 |
| 2014-04-17 | 111.03 |
| 2014-04-16 | 108.92 |
| 2014-04-15 | 109.35 |
| 2014-04-14 | 113.14 |
| 2014-04-11 | 114.40 |
| 2014-04-10 | 113.14 |
| 2014-04-09 | 107.66 |
| 2014-04-08 | 112.72 |
| 2014-04-07 | 112.29 |
| 2014-04-04 | 113.98 |
| 2014-04-03 | 115.66 |
| 2014-04-02 | 115.24 |
| 2014-04-01 | 118.61 |
| 2014-03-31 | 117.77 |
| 2014-03-28 | 116.09 |
| 2014-03-27 | 111.87 |
| 2014-03-26 | 112.72 |
| 2014-03-25 | 111.45 |
| 2014-03-24 | 112.29 |
| 2014-03-21 | 114.40 |
| 2014-03-20 | 108.08 |
| 2014-03-19 | 112.72 |
| 2014-03-18 | 114.40 |
| 2014-03-17 | 111.45 |
| 2014-03-14 | 110.61 |
| 2014-03-13 | 121.98 |
| 2014-03-12 | 117.35 |
| 2014-03-11 | 120.72 |
| 2014-03-10 | 118.19 |
| 2014-03-07 | 124.93 |
| 2014-03-06 | 127.46 |
| 2014-03-05 | 124.93 |
| 2014-03-04 | 121.98 |
| 2014-03-03 | 121.14 |
| 2014-02-28 | 122.82 |
| 2014-02-27 | 127.04 |
| 2014-02-26 | 120.30 |
| 2014-02-25 | 122.40 |
| 2014-02-24 | 121.14 |
| 2014-02-21 | 124.09 |
| 2014-02-20 | 118.61 |
| 2014-02-19 | 123.67 |
| 2014-02-18 | 129.56 |
| 2014-02-17 | 130.41 |
| 2014-02-14 | 127.46 |
| 2014-02-13 | 126.19 |
| 2014-02-12 | 126.62 |
| 2014-02-11 | 117.77 |
| 2014-02-10 | 117.35 |
| 2014-02-07 | 117.35 |
| 2014-02-06 | 119.88 |
| 2014-02-05 | 118.61 |
| 2014-02-04 | 117.77 |
| 2014-01-30 | 117.77 |
| 2014-01-29 | 120.30 |
| 2014-01-28 | 118.61 |
| 2014-01-27 | 117.77 |
| 2014-01-24 | 124.09 |
| 2014-01-23 | 129.14 |
| 2014-01-22 | 132.51 |
| 2014-01-21 | 127.88 |
| 2014-01-20 | 127.88 |
| 2014-01-17 | 129.56 |
| 2014-01-16 | 125.77 |
| 2014-01-15 | 127.46 |
| 2014-01-14 | 127.46 |
| 2014-01-13 | 129.99 |
| 2014-01-10 | 130.83 |
| 2014-01-09 | 130.41 |
| 2014-01-08 | 134.20 |
| 2014-01-07 | 129.99 |
| 2014-01-06 | 136.30 |
| 2014-01-03 | 138.83 |
| 2014-01-02 | 148.94 |
| 2013-12-31 | 138.83 |
| 2013-12-30 | 139.25 |
| 2013-12-27 | 139.67 |
| 2013-12-24 | 139.25 |
| 2013-12-23 | 137.15 |
| 2013-12-20 | 138.83 |
| 2013-12-19 | 136.72 |
| 2013-12-18 | 145.15 |
| 2013-12-17 | 147.26 |
| 2013-12-16 | 148.94 |
| 2013-12-13 | 149.78 |
| 2013-12-12 | 143.04 |
| 2013-12-11 | 140.94 |
| 2013-12-10 | 143.46 |
| 2013-12-09 | 138.41 |
| 2013-12-06 | 139.67 |
| 2013-12-05 | 140.52 |
| 2013-12-04 | 129.99 |
| 2013-12-03 | 127.46 |
| 2013-12-02 | 124.93 |
| 2013-11-29 | 120.72 |
| 2013-11-28 | 123.67 |
| 2013-11-27 | 121.56 |
| 2013-11-26 | 119.03 |
| 2013-11-25 | 123.25 |
| 2013-11-22 | 125.35 |
| 2013-11-21 | 125.35 |
| 2013-11-20 | 124.93 |
| 2013-11-19 | 124.51 |
| 2013-11-18 | 123.25 |
| 2013-11-15 | 112.29 |
| 2013-11-14 | 110.19 |
| 2013-11-13 | 110.19 |
| 2013-11-12 | 113.14 |
| 2013-11-11 | 117.35 |
| 2013-11-08 | 114.40 |
| 2013-11-07 | 113.98 |
| 2013-11-06 | 116.09 |
| 2013-11-05 | 117.77 |
| 2013-11-04 | 117.77 |
| 2013-11-01 | 116.09 |
| 2013-10-31 | 116.09 |
| 2013-10-30 | 114.40 |
| 2013-10-29 | 114.40 |
| 2013-10-28 | 114.40 |
| 2013-10-25 | 115.66 |
| 2013-10-24 | 116.51 |
| 2013-10-23 | 115.66 |
| 2013-10-22 | 119.03 |
| 2013-10-21 | 122.40 |
| 2013-10-18 | 118.61 |
| 2013-10-17 | 119.45 |
| 2013-10-16 | 121.14 |
| 2013-10-15 | 117.77 |
| 2013-10-11 | 127.04 |
| 2013-10-10 | 122.40 |
| 2013-10-09 | 125.35 |
| 2013-10-08 | 126.62 |
| 2013-10-07 | 125.77 |
| 2013-10-04 | 126.62 |
| 2013-10-03 | 122.82 |
| 2013-10-02 | 120.30 |
| 2013-09-30 | 116.51 |
| 2013-09-27 | 119.88 |
| 2013-09-26 | 122.40 |
| 2013-09-25 | 117.35 |
| 2013-09-24 | 113.14 |
| 2013-09-23 | 116.51 |
| 2013-09-19 | 120.72 |
| 2013-09-18 | 120.72 |
| 2013-09-17 | 125.35 |
| 2013-09-16 | 121.14 |
| 2013-09-13 | 121.14 |
| 2013-09-12 | 121.56 |
| 2013-09-11 | 122.40 |
| 2013-09-10 | 121.14 |
| 2013-09-09 | 123.92 |
| 2013-09-06 | 126.82 |
| 2013-09-05 | 119.77 |
| 2013-09-04 | 117.70 |
| 2013-09-03 | 111.48 |
| 2013-09-02 | 113.55 |
| 2013-08-30 | 110.65 |
| 2013-08-29 | 112.72 |
| 2013-08-28 | 114.80 |
| 2013-08-27 | 114.80 |
| 2013-08-26 | 111.89 |
| 2013-08-23 | 110.65 |
| 2013-08-22 | 107.75 |
| 2013-08-21 | 108.16 |
| 2013-08-20 | 106.92 |
| 2013-08-19 | 107.33 |
| 2013-08-16 | 107.75 |
| 2013-08-15 | 107.75 |
| 2013-08-13 | 107.33 |
| 2013-08-12 | 104.43 |
| 2013-08-09 | 99.87 |
| 2013-08-08 | 99.87 |
| 2013-08-07 | 98.21 |
| 2013-08-06 | 103.60 |
| 2013-08-05 | 104.85 |
| 2013-08-02 | 104.43 |
| 2013-08-01 | 105.26 |
| 2013-07-31 | 99.87 |
| 2013-07-30 | 98.21 |
| 2013-07-29 | 100.70 |
| 2013-07-26 | 100.70 |
| 2013-07-25 | 99.45 |
| 2013-07-24 | 100.28 |
| 2013-07-23 | 100.70 |
| 2013-07-22 | 94.89 |
| 2013-07-19 | 96.14 |
| 2013-07-18 | 98.63 |
| 2013-07-17 | 99.45 |
| 2013-07-16 | 102.77 |
| 2013-07-15 | 100.28 |
| 2013-07-12 | 97.38 |
| 2013-07-11 | 96.97 |
| 2013-07-10 | 91.16 |
| 2013-07-09 | 90.75 |
| 2013-07-08 | 94.06 |
| 2013-07-05 | 92.82 |
| 2013-07-04 | 92.41 |
| 2013-07-03 | 94.06 |
| 2013-07-02 | 97.80 |
| 2013-06-28 | 99.45 |
| 2013-06-27 | 94.89 |
| 2013-06-26 | 91.58 |
| 2013-06-25 | 85.77 |
| 2013-06-24 | 87.01 |
| 2013-06-21 | 90.33 |
| 2013-06-20 | 93.65 |
| 2013-06-19 | 97.38 |
| 2013-06-18 | 97.38 |
| 2013-06-17 | 96.14 |
| 2013-06-14 | 95.31 |
| 2013-06-13 | 91.99 |
| 2013-06-11 | 98.21 |
| 2013-06-10 | 101.53 |
| 2013-06-07 | 97.80 |
| 2013-06-06 | 99.04 |
| 2013-06-05 | 101.53 |
| 2013-06-04 | 103.60 |
| 2013-06-03 | 101.53 |
| 2013-05-31 | 97.80 |
| 2013-05-30 | 102.36 |
| 2013-05-29 | 103.60 |
| 2013-05-28 | 104.02 |
| 2013-05-27 | 103.60 |
| 2013-05-24 | 102.36 |
| 2013-05-23 | 103.60 |
| 2013-05-22 | 110.40 |
| 2013-05-21 | 111.21 |
| 2013-05-20 | 108.78 |
| 2013-05-16 | 111.21 |
| 2013-05-15 | 112.83 |
| 2013-05-14 | 112.02 |
| 2013-05-13 | 107.16 |
| 2013-05-10 | 110.81 |
| 2013-05-09 | 108.78 |
| 2013-05-08 | 108.37 |
| 2013-05-07 | 106.35 |
| 2013-05-06 | 104.32 |
| 2013-05-03 | 101.48 |
| 2013-05-02 | 99.05 |
| 2013-04-30 | 99.46 |
| 2013-04-29 | 95.81 |
| 2013-04-26 | 97.83 |
| 2013-04-25 | 98.24 |
| 2013-04-24 | 96.62 |
| 2013-04-23 | 92.16 |
| 2013-04-22 | 92.97 |
| 2013-04-19 | 92.16 |
| 2013-04-18 | 89.32 |
| 2013-04-17 | 91.75 |
| 2013-04-16 | 95.00 |
| 2013-04-15 | 95.81 |
| 2013-04-12 | 99.46 |
| 2013-04-11 | 99.46 |
| 2013-04-10 | 98.65 |
| 2013-04-09 | 93.37 |
| 2013-04-08 | 91.35 |
| 2013-04-05 | 91.75 |
| 2013-04-03 | 98.24 |
| 2013-04-02 | 96.62 |
| 2013-03-28 | 97.83 |
| 2013-03-27 | 98.65 |
| 2013-03-26 | 95.00 |
| 2013-03-25 | 95.00 |
| 2013-03-22 | 92.16 |
| 2013-03-21 | 92.56 |
| 2013-03-20 | 91.75 |
| 2013-03-19 | 90.13 |
| 2013-03-18 | 89.73 |
| 2013-03-15 | 94.59 |
| 2013-03-14 | 93.78 |
| 2013-03-13 | 96.21 |
| 2013-03-12 | 97.43 |
| 2013-03-11 | 99.05 |
| 2013-03-08 | 101.08 |
| 2013-03-07 | 95.81 |
| 2013-03-06 | 94.19 |
| 2013-03-05 | 91.35 |
| 2013-03-04 | 97.02 |
| 2013-03-01 | 106.35 |
| 2013-02-28 | 105.13 |
| 2013-02-27 | 101.48 |
| 2013-02-26 | 100.67 |
| 2013-02-25 | 105.54 |
| 2013-02-22 | 105.13 |
| 2013-02-21 | 105.94 |
| 2013-02-20 | 110.81 |
| 2013-02-19 | 110.81 |
| 2013-02-18 | 116.89 |
| 2013-02-15 | 116.48 |
| 2013-02-14 | 114.86 |
| 2013-02-08 | 114.46 |
| 2013-02-07 | 113.24 |
| 2013-02-06 | 116.89 |
| 2013-02-05 | 115.27 |
| 2013-02-04 | 122.97 |
| 2013-02-01 | 121.35 |
| 2013-01-31 | 123.37 |
| 2013-01-30 | 122.16 |
| 2013-01-29 | 123.37 |
| 2013-01-28 | 121.75 |
| 2013-01-25 | 122.56 |
| 2013-01-24 | 122.97 |
| 2013-01-23 | 126.21 |
| 2013-01-22 | 125.81 |
| 2013-01-21 | 120.94 |
| 2013-01-18 | 122.16 |
| 2013-01-17 | 120.13 |
| 2013-01-16 | 126.62 |
| 2013-01-15 | 120.54 |
| 2013-01-14 | 118.51 |
| 2013-01-11 | 118.10 |
| 2013-01-10 | 123.37 |
| 2013-01-09 | 124.59 |
| 2013-01-08 | 125.40 |
| 2013-01-07 | 124.59 |
| 2013-01-04 | 127.02 |
| 2013-01-03 | 126.21 |
| 2013-01-02 | 122.56 |
| 2012-12-31 | 120.94 |
| 2012-12-28 | 118.92 |
| 2012-12-27 | 118.10 |
| 2012-12-24 | 117.29 |
| 2012-12-21 | 117.29 |
| 2012-12-20 | 116.89 |
| 2012-12-19 | 116.48 |
| 2012-12-18 | 114.05 |
| 2012-12-17 | 107.97 |
| 2012-12-14 | 109.59 |
| 2012-12-13 | 110.00 |
| 2012-12-12 | 108.37 |
| 2012-12-11 | 107.16 |
| 2012-12-10 | 110.00 |
| 2012-12-07 | 109.19 |
| 2012-12-06 | 108.78 |
| 2012-12-05 | 107.56 |
| 2012-12-04 | 105.54 |
| 2012-12-03 | 105.13 |
| 2012-11-30 | 105.54 |
| 2012-11-29 | 106.75 |
| 2012-11-28 | 105.54 |
| 2012-11-27 | 105.54 |
| 2012-11-26 | 105.54 |
| 2012-11-23 | 105.94 |
| 2012-11-22 | 106.75 |
| 2012-11-21 | 105.13 |
| 2012-11-20 | 105.54 |
| 2012-11-19 | 104.73 |
| 2012-11-16 | 107.16 |
| 2012-11-15 | 106.35 |
| 2012-11-14 | 107.97 |
| 2012-11-13 | 105.54 |
| 2012-11-12 | 106.75 |
| 2012-11-09 | 106.35 |
| 2012-11-08 | 107.97 |
| 2012-11-07 | 109.59 |
| 2012-11-06 | 105.54 |
| 2012-11-05 | 106.75 |
| 2012-11-02 | 105.54 |
| 2012-11-01 | 104.73 |
| 2012-10-31 | 101.89 |
| 2012-10-30 | 99.46 |
| 2012-10-29 | 99.46 |
| 2012-10-26 | 98.24 |
| 2012-10-25 | 98.65 |
| 2012-10-24 | 105.54 |
| 2012-10-22 | 110.00 |
| 2012-10-19 | 108.37 |
| 2012-10-18 | 108.37 |
| 2012-10-17 | 104.32 |
| 2012-10-16 | 99.05 |
| 2012-10-15 | 96.62 |
| 2012-10-12 | 95.40 |
| 2012-10-11 | 91.75 |
| 2012-10-10 | 90.54 |
| 2012-10-09 | 91.35 |
| 2012-10-08 | 89.32 |
| 2012-10-05 | 94.19 |
| 2012-10-04 | 92.97 |
| 2012-10-03 | 87.29 |
| 2012-09-28 | 86.89 |
| 2012-09-27 | 85.67 |
| 2012-09-26 | 85.27 |
| 2012-09-25 | 87.70 |
| 2012-09-24 | 89.32 |
| 2012-09-21 | 82.02 |
| 2012-09-20 | 82.02 |
| 2012-09-19 | 83.24 |
| 2012-09-18 | 84.86 |
| 2012-09-17 | 88.10 |
| 2012-09-14 | 82.83 |
| 2012-09-13 | 78.38 |
| 2012-09-12 | 77.16 |
| 2012-09-11 | 77.56 |
| 2012-09-10 | 79.19 |
| 2012-09-07 | 77.60 |
| 2012-09-06 | 74.43 |
| 2012-09-05 | 72.05 |
| 2012-09-04 | 72.45 |
| 2012-09-03 | 70.86 |
| 2012-08-31 | 68.88 |
| 2012-08-30 | 66.90 |
| 2012-08-29 | 70.46 |
| 2012-08-28 | 76.81 |
| 2012-08-27 | 77.20 |
| 2012-08-24 | 77.60 |
| 2012-08-23 | 74.43 |
| 2012-08-22 | 74.43 |
| 2012-08-21 | 74.03 |
| 2012-08-20 | 73.64 |
| 2012-08-17 | 74.43 |
| 2012-08-16 | 74.43 |
| 2012-08-15 | 72.05 |
| 2012-08-14 | 72.05 |
| 2012-08-13 | 72.05 |
| 2012-08-10 | 74.03 |
| 2012-08-09 | 75.22 |
| 2012-08-08 | 74.43 |
| 2012-08-07 | 73.64 |
| 2012-08-06 | 68.88 |
| 2012-08-03 | 67.29 |
| 2012-08-02 | 69.67 |
| 2012-08-01 | 71.26 |
| 2012-07-31 | 68.48 |
| 2012-07-30 | 65.71 |
| 2012-07-27 | 67.29 |
| 2012-07-26 | 64.12 |
| 2012-07-25 | 64.12 |
| 2012-07-24 | 65.31 |
| 2012-07-23 | 63.73 |
| 2012-07-20 | 67.69 |
| 2012-07-19 | 66.90 |
| 2012-07-18 | 62.93 |
| 2012-07-17 | 63.33 |
| 2012-07-16 | 61.74 |
| 2012-07-13 | 61.74 |
| 2012-07-12 | 62.14 |
| 2012-07-11 | 64.91 |
| 2012-07-10 | 63.33 |
| 2012-07-09 | 65.31 |
| 2012-07-06 | 72.05 |
| 2012-07-05 | 69.28 |
| 2012-07-04 | 64.52 |
| 2012-07-03 | 63.33 |
| 2012-06-29 | 61.74 |
| 2012-06-28 | 59.36 |
| 2012-06-27 | 61.35 |
| 2012-06-26 | 62.14 |
| 2012-06-25 | 61.74 |
| 2012-06-22 | 64.91 |
| 2012-06-21 | 68.88 |
| 2012-06-20 | 74.43 |
| 2012-06-19 | 74.43 |
| 2012-06-18 | 74.03 |
| 2012-06-15 | 71.26 |
| 2012-06-14 | 69.28 |
| 2012-06-13 | 73.64 |
| 2012-06-12 | 71.26 |
| 2012-06-11 | 70.07 |
| 2012-06-08 | 69.28 |
| 2012-06-07 | 69.67 |
| 2012-06-06 | 66.90 |
| 2012-06-05 | 63.73 |
| 2012-06-04 | 61.74 |
| 2012-06-01 | 68.09 |
| 2012-05-31 | 72.05 |
| 2012-05-30 | 75.22 |
| 2012-05-29 | 75.62 |
| 2012-05-28 | 71.02 |
| 2012-05-25 | 68.70 |
| 2012-05-24 | 66.39 |
| 2012-05-23 | 69.09 |
| 2012-05-22 | 72.56 |
| 2012-05-21 | 71.41 |
| 2012-05-18 | 72.95 |
| 2012-05-17 | 74.49 |
| 2012-05-16 | 74.49 |
| 2012-05-15 | 80.28 |
| 2012-05-14 | 82.60 |
| 2012-05-11 | 83.37 |
| 2012-05-10 | 83.76 |
| 2012-05-09 | 84.53 |
| 2012-05-08 | 88.39 |
| 2012-05-07 | 90.32 |
| 2012-05-04 | 95.34 |
| 2012-05-03 | 96.11 |
| 2012-05-02 | 99.20 |
| 2012-04-30 | 100.36 |
| 2012-04-27 | 96.88 |
| 2012-04-26 | 100.75 |
| 2012-04-25 | 97.66 |
| 2012-04-24 | 94.57 |
| 2012-04-23 | 96.50 |
| 2012-04-20 | 93.80 |
| 2012-04-19 | 92.25 |
| 2012-04-18 | 93.02 |
| 2012-04-17 | 91.09 |
| 2012-04-16 | 88.01 |
| 2012-04-13 | 89.94 |
| 2012-04-12 | 84.15 |
| 2012-04-11 | 82.21 |
| 2012-04-10 | 86.85 |
| 2012-04-05 | 84.15 |
| 2012-04-03 | 85.69 |
| 2012-04-02 | 84.15 |
| 2012-03-30 | 84.92 |
| 2012-03-29 | 85.30 |
| 2012-03-28 | 91.09 |
| 2012-03-27 | 91.09 |
| 2012-03-26 | 88.39 |
| 2012-03-23 | 86.08 |
| 2012-03-22 | 88.01 |
| 2012-03-21 | 89.16 |
| 2012-03-20 | 93.02 |
| 2012-03-19 | 97.66 |
| 2012-03-16 | 101.90 |
| 2012-03-15 | 102.68 |
| 2012-03-14 | 104.61 |
| 2012-03-13 | 104.22 |
| 2012-03-12 | 101.90 |
| 2012-03-09 | 101.13 |
| 2012-03-08 | 99.97 |
| 2012-03-07 | 99.59 |
| 2012-03-06 | 102.29 |
| 2012-03-05 | 109.62 |
| 2012-03-02 | 109.62 |
| 2012-03-01 | 110.78 |
| 2012-02-29 | 117.35 |
| 2012-02-28 | 113.48 |
| 2012-02-27 | 113.48 |
| 2012-02-24 | 112.33 |
| 2012-02-23 | 108.08 |
| 2012-02-22 | 112.33 |
| 2012-02-21 | 109.24 |
| 2012-02-20 | 110.78 |
| 2012-02-17 | 106.92 |
| 2012-02-16 | 104.61 |
| 2012-02-15 | 104.61 |
| 2012-02-14 | 103.45 |
| 2012-02-13 | 102.29 |
| 2012-02-10 | 105.38 |
| 2012-02-09 | 103.45 |
| 2012-02-08 | 99.59 |
| 2012-02-07 | 96.50 |
| 2012-02-06 | 96.50 |
| 2012-02-03 | 95.73 |
| 2012-02-02 | 94.57 |
| 2012-02-01 | 91.48 |
| 2012-01-31 | 91.09 |
| 2012-01-30 | 89.16 |
| 2012-01-27 | 94.95 |
| 2012-01-26 | 96.11 |
| 2012-01-20 | 91.87 |
| 2012-01-19 | 88.01 |
| 2012-01-18 | 85.30 |
| 2012-01-17 | 83.76 |
| 2012-01-16 | 80.28 |
| 2012-01-13 | 79.90 |
| 2012-01-12 | 75.65 |
| 2012-01-11 | 69.48 |
| 2012-01-10 | 68.32 |
| 2012-01-09 | 69.09 |
| 2012-01-06 | 65.23 |
| 2012-01-05 | 67.16 |
| 2012-01-04 | 67.16 |
| 2012-01-03 | 68.70 |
| 2011-12-30 | 66.39 |
| 2011-12-29 | 68.32 |
| 2011-12-28 | 67.55 |
| 2011-12-23 | 69.48 |
| 2011-12-22 | 67.55 |
| 2011-12-21 | 66.00 |
| 2011-12-20 | 62.53 |
| 2011-12-19 | 63.68 |
| 2011-12-16 | 62.91 |
| 2011-12-15 | 57.12 |
| 2011-12-14 | 57.12 |
| 2011-12-13 | 57.12 |
| 2011-12-12 | 57.12 |
| 2011-12-09 | 57.51 |
| 2011-12-08 | 61.75 |
| 2011-12-07 | 62.53 |
| 2011-12-06 | 61.37 |
| 2011-12-05 | 66.00 |
| 2011-12-02 | 66.00 |
| 2011-12-01 | 65.61 |
| 2011-11-30 | 55.58 |
| 2011-11-29 | 59.05 |
| 2011-11-28 | 59.05 |
| 2011-11-25 | 57.51 |
| 2011-11-24 | 58.28 |
| 2011-11-23 | 58.28 |
| 2011-11-22 | 64.46 |
| 2011-11-21 | 66.39 |
| 2011-11-18 | 71.41 |
| 2011-11-17 | 77.97 |
| 2011-11-16 | 81.83 |
| 2011-11-15 | 86.08 |
| 2011-11-14 | 87.62 |
| 2011-11-11 | 85.30 |
| 2011-11-10 | 82.21 |
| 2011-11-09 | 91.87 |
| 2011-11-08 | 85.69 |
| 2011-11-07 | 89.16 |
| 2011-11-04 | 91.48 |
| 2011-11-03 | 88.01 |
| 2011-11-02 | 92.25 |
| 2011-11-01 | 94.18 |
| 2011-10-31 | 99.20 |
| 2011-10-28 | 94.57 |
| 2011-10-27 | 94.18 |
| 2011-10-26 | 86.46 |
| 2011-10-25 | 84.15 |
| 2011-10-24 | 81.06 |
| 2011-10-21 | 77.20 |
| 2011-10-20 | 73.34 |
| 2011-10-19 | 78.35 |
| 2011-10-18 | 77.97 |
| 2011-10-17 | 93.02 |
| 2011-10-14 | 85.69 |
| 2011-10-13 | 89.94 |
| 2011-10-12 | 77.97 |
| 2011-10-11 | 77.20 |
| 2011-10-10 | 71.02 |
| 2011-10-07 | 72.95 |
| 2011-10-06 | 63.30 |
| 2011-10-04 | 54.42 |
| 2011-10-03 | 59.44 |
| 2011-09-30 | 70.25 |
| 2011-09-28 | 75.27 |
| 2011-09-27 | 74.49 |
| 2011-09-26 | 64.84 |
| 2011-09-23 | 66.00 |
| 2011-09-22 | 66.00 |
| 2011-09-21 | 69.86 |
| 2011-09-20 | 70.25 |
| 2011-09-19 | 70.25 |
| 2011-09-16 | 75.65 |
| 2011-09-15 | 75.65 |
| 2011-09-14 | 75.27 |
| 2011-09-12 | 79.90 |
| 2011-09-09 | 88.39 |
| 2011-09-08 | 87.26 |
| 2011-09-07 | 86.12 |
| 2011-09-06 | 90.28 |
| 2011-09-05 | 87.26 |
| 2011-09-02 | 92.93 |
| 2011-09-01 | 97.47 |
| 2011-08-31 | 92.93 |
| 2011-08-30 | 80.83 |
| 2011-08-29 | 77.04 |
| 2011-08-26 | 70.99 |
| 2011-08-25 | 80.07 |
| 2011-08-24 | 78.18 |
| 2011-08-23 | 80.07 |
| 2011-08-22 | 75.53 |
| 2011-08-19 | 81.96 |
| 2011-08-18 | 88.77 |
| 2011-08-17 | 87.26 |
| 2011-08-16 | 85.37 |
| 2011-08-15 | 85.37 |
| 2011-08-12 | 78.93 |
| 2011-08-11 | 76.29 |
| 2011-08-10 | 77.42 |
| 2011-08-09 | 75.91 |
| 2011-08-08 | 89.53 |
| 2011-08-05 | 96.34 |
| 2011-08-04 | 104.66 |
| 2011-08-03 | 106.55 |
| 2011-08-02 | 111.85 |
| 2011-08-01 | 114.12 |
| 2011-07-29 | 114.49 |
| 2011-07-28 | 114.87 |
| 2011-07-27 | 120.17 |
| 2011-07-26 | 119.03 |
| 2011-07-25 | 111.09 |
| 2011-07-22 | 112.60 |
| 2011-07-21 | 106.93 |
| 2011-07-20 | 108.44 |
| 2011-07-19 | 107.31 |
| 2011-07-18 | 108.82 |
| 2011-07-15 | 112.98 |
| 2011-07-14 | 115.63 |
| 2011-07-13 | 111.85 |
| 2011-07-12 | 108.44 |
| 2011-07-11 | 113.74 |
| 2011-07-08 | 116.39 |
| 2011-07-07 | 114.49 |
| 2011-07-06 | 117.14 |
| 2011-07-05 | 117.52 |
| 2011-07-04 | 118.28 |
| 2011-06-30 | 116.39 |
| 2011-06-29 | 116.39 |
| 2011-06-28 | 114.12 |
| 2011-06-27 | 111.47 |
| 2011-06-24 | 103.90 |
| 2011-06-23 | 98.98 |
| 2011-06-22 | 100.88 |
| 2011-06-21 | 102.01 |
| 2011-06-20 | 98.23 |
| 2011-06-17 | 102.77 |
| 2011-06-16 | 105.04 |
| 2011-06-15 | 106.17 |
| 2011-06-14 | 105.79 |
| 2011-06-13 | 106.55 |
| 2011-06-10 | 108.44 |
| 2011-06-09 | 108.82 |
| 2011-06-08 | 108.82 |
| 2011-06-07 | 109.95 |
| 2011-06-03 | 112.22 |
| 2011-06-02 | 113.36 |
| 2011-06-01 | 116.01 |
| 2011-05-31 | 114.49 |
| 2011-05-30 | 108.06 |
| 2011-05-27 | 107.31 |
| 2011-05-26 | 109.58 |
| 2011-05-25 | 108.44 |
| 2011-05-24 | 110.71 |
| 2011-05-23 | 114.12 |
| 2011-05-20 | 118.66 |
| 2011-05-19 | 119.03 |
| 2011-05-18 | 119.03 |
| 2011-05-17 | 117.90 |
| 2011-05-16 | 115.63 |
| 2011-05-13 | 119.41 |
| 2011-05-12 | 116.39 |
| 2011-05-11 | 121.08 |
| 2011-05-09 | 120.33 |
| 2011-05-06 | 118.11 |
| 2011-05-05 | 116.25 |
| 2011-05-04 | 118.11 |
| 2011-05-03 | 124.04 |
| 2011-04-29 | 127.38 |
| 2011-04-28 | 129.98 |
| 2011-04-27 | 138.88 |
| 2011-04-26 | 138.88 |
| 2011-04-21 | 142.96 |
| 2011-04-20 | 140.37 |
| 2011-04-19 | 137.03 |
| 2011-04-18 | 138.51 |
| 2011-04-15 | 138.51 |
| 2011-04-14 | 140.37 |
| 2011-04-13 | 137.40 |
| 2011-04-12 | 127.75 |
| 2011-04-11 | 133.32 |
| 2011-04-08 | 137.77 |
| 2011-04-07 | 135.91 |
| 2011-04-06 | 135.54 |
| 2011-04-04 | 132.95 |
| 2011-04-01 | 123.67 |
| 2011-03-31 | 121.08 |
| 2011-03-30 | 119.22 |
| 2011-03-29 | 115.88 |
| 2011-03-28 | 115.14 |
| 2011-03-25 | 115.51 |
| 2011-03-24 | 109.58 |
| 2011-03-23 | 110.69 |
| 2011-03-22 | 111.43 |
| 2011-03-21 | 108.09 |
| 2011-03-18 | 100.30 |
| 2011-03-17 | 98.82 |
| 2011-03-16 | 104.38 |
| 2011-03-15 | 101.42 |
| 2011-03-14 | 106.98 |
| 2011-03-11 | 111.43 |
| 2011-03-10 | 118.11 |
| 2011-03-09 | 121.45 |
| 2011-03-08 | 118.85 |
| 2011-03-07 | 115.14 |
| 2011-03-04 | 119.59 |
| 2011-03-03 | 112.17 |
| 2011-03-02 | 106.24 |
| 2011-03-01 | 111.06 |
| 2011-02-28 | 106.98 |
| 2011-02-25 | 97.71 |
| 2011-02-24 | 99.93 |
| 2011-02-23 | 105.87 |
| 2011-02-22 | 110.69 |
| 2011-02-21 | 116.63 |
| 2011-02-18 | 119.59 |
| 2011-02-17 | 119.59 |
| 2011-02-16 | 120.71 |
| 2011-02-15 | 122.56 |
| 2011-02-14 | 119.96 |
| 2011-02-11 | 118.85 |
| 2011-02-10 | 117.74 |
| 2011-02-09 | 124.04 |
| 2011-02-08 | 128.87 |
| 2011-02-07 | 129.24 |
| 2011-02-02 | 132.58 |
| 2011-02-01 | 128.12 |
| 2011-01-31 | 132.58 |
| 2011-01-28 | 128.50 |
| 2011-01-27 | 133.69 |
| 2011-01-26 | 138.51 |
| 2011-01-25 | 138.14 |
| 2011-01-24 | 134.06 |
| 2011-01-21 | 136.28 |
| 2011-01-20 | 136.66 |
| 2011-01-19 | 140.37 |
| 2011-01-18 | 135.91 |
| 2011-01-17 | 138.51 |
| 2011-01-14 | 141.11 |
| 2011-01-13 | 141.85 |
| 2011-01-12 | 145.19 |
| 2011-01-11 | 145.56 |
| 2011-01-10 | 148.90 |
| 2011-01-07 | 150.38 |
| 2011-01-06 | 153.72 |
| 2011-01-05 | 152.61 |
| 2011-01-04 | 149.64 |
| 2011-01-03 | 148.90 |
| 2010-12-31 | 149.27 |
| 2010-12-30 | 144.07 |
| 2010-12-29 | 139.62 |
| 2010-12-28 | 137.03 |
| 2010-12-24 | 139.25 |
| 2010-12-23 | 138.14 |
| 2010-12-22 | 136.66 |
| 2010-12-21 | 133.69 |
| 2010-12-20 | 129.98 |
| 2010-12-17 | 132.95 |
| 2010-12-16 | 132.20 |
| 2010-12-15 | 135.91 |
| 2010-12-14 | 138.51 |
| 2010-12-13 | 137.40 |
| 2010-12-10 | 137.03 |
| 2010-12-09 | 141.48 |
| 2010-12-08 | 144.82 |
| 2010-12-07 | 145.56 |
| 2010-12-06 | 142.22 |
| 2010-12-03 | 150.01 |
| 2010-12-02 | 151.49 |
| 2010-12-01 | 147.78 |
| 2010-11-30 | 142.96 |
| 2010-11-29 | 146.67 |
| 2010-11-26 | 147.04 |
| 2010-11-25 | 149.64 |
| 2010-11-24 | 146.67 |
| 2010-11-23 | 151.12 |
| 2010-11-22 | 154.83 |
| 2010-11-19 | 157.06 |
| 2010-11-18 | 161.88 |
| 2010-11-17 | 158.91 |
| 2010-11-16 | 160.40 |
| 2010-11-15 | 164.48 |
| 2010-11-12 | 167.07 |
| 2010-11-11 | 173.75 |
| 2010-11-10 | 175.97 |
| 2010-11-09 | 176.35 |
| 2010-11-08 | 180.43 |
| 2010-11-05 | 177.09 |
| 2010-11-04 | 178.94 |
| 2010-11-03 | 175.97 |
| 2010-11-02 | 171.52 |
| 2010-11-01 | 171.52 |
| 2010-10-29 | 164.85 |
| 2010-10-28 | 166.70 |
| 2010-10-27 | 167.07 |
| 2010-10-26 | 170.41 |
| 2010-10-25 | 173.38 |
| 2010-10-22 | 170.78 |
| 2010-10-21 | 175.60 |
| 2010-10-20 | 177.09 |
| 2010-10-19 | 188.22 |
| 2010-10-18 | 188.59 |
| 2010-10-15 | 187.84 |
| 2010-10-14 | 189.70 |
| 2010-10-13 | 188.59 |
| 2010-10-12 | 179.31 |
| 2010-10-11 | 182.65 |
| 2010-10-08 | 185.25 |
| 2010-10-07 | 188.59 |
| 2010-10-06 | 194.52 |
| 2010-10-05 | 193.04 |
| 2010-10-04 | 199.71 |
| 2010-09-30 | 190.81 |
| 2010-09-29 | 207.50 |
| 2010-09-28 | 205.28 |
| 2010-09-27 | 204.91 |
| 2010-09-24 | 206.39 |
| 2010-09-22 | 198.97 |
| 2010-09-21 | 198.97 |
| 2010-09-20 | 196.01 |
| 2010-09-17 | 195.26 |
| 2010-09-16 | 198.23 |
| 2010-09-15 | 199.71 |
| 2010-09-14 | 198.60 |
| 2010-09-13 | 193.11 |
| 2010-09-10 | 187.98 |
| 2010-09-09 | 187.98 |
| 2010-09-08 | 186.88 |
| 2010-09-07 | 187.24 |
| 2010-09-06 | 190.17 |
| 2010-09-03 | 186.51 |
| 2010-09-02 | 182.85 |
| 2010-09-01 | 186.88 |
| 2010-08-31 | 177.72 |
| 2010-08-30 | 178.08 |
| 2010-08-27 | 179.92 |
| 2010-08-26 | 176.99 |
| 2010-08-25 | 178.08 |
| 2010-08-24 | 175.15 |
| 2010-08-23 | 172.96 |
| 2010-08-20 | 173.69 |
| 2010-08-19 | 174.05 |
| 2010-08-18 | 169.29 |
| 2010-08-17 | 169.29 |
| 2010-08-16 | 155.74 |
| 2010-08-13 | 155.00 |
| 2010-08-12 | 152.07 |
| 2010-08-11 | 155.00 |
| 2010-08-10 | 160.86 |
| 2010-08-09 | 162.33 |
| 2010-08-06 | 159.40 |
| 2010-08-05 | 163.06 |
| 2010-08-04 | 162.70 |
| 2010-08-03 | 160.13 |
| 2010-08-02 | 162.33 |
| 2010-07-30 | 159.40 |
| 2010-07-29 | 163.06 |
| 2010-07-28 | 159.40 |
| 2010-07-27 | 159.03 |
| 2010-07-26 | 159.03 |
| 2010-07-23 | 160.86 |
| 2010-07-22 | 144.38 |
| 2010-07-21 | 141.45 |
| 2010-07-20 | 132.65 |
| 2010-07-19 | 128.26 |
| 2010-07-16 | 130.82 |
| 2010-07-15 | 131.19 |
| 2010-07-14 | 138.88 |
| 2010-07-13 | 136.32 |
| 2010-07-12 | 141.08 |
| 2010-07-09 | 135.58 |
| 2010-07-08 | 124.59 |
| 2010-07-07 | 123.13 |
| 2010-07-06 | 125.69 |
| 2010-07-05 | 124.23 |
| 2010-07-02 | 126.42 |
| 2010-06-30 | 128.26 |
| 2010-06-29 | 131.55 |
| 2010-06-28 | 140.71 |
| 2010-06-25 | 137.05 |
| 2010-06-24 | 136.32 |
| 2010-06-23 | 144.38 |
| 2010-06-22 | 145.48 |
| 2010-06-21 | 145.48 |
| 2010-06-18 | 133.02 |
| 2010-06-17 | 135.22 |
| 2010-06-15 | 133.02 |
| 2010-06-14 | 130.09 |
| 2010-06-11 | 127.52 |
| 2010-06-10 | 127.16 |
| 2010-06-09 | 130.09 |
| 2010-06-08 | 127.16 |
| 2010-06-07 | 124.23 |
| 2010-06-04 | 128.99 |
| 2010-06-03 | 130.09 |
| 2010-06-02 | 126.06 |
| 2010-06-01 | 128.99 |
| 2010-05-31 | 139.25 |
| 2010-05-28 | 130.82 |
| 2010-05-27 | 124.59 |
| 2010-05-26 | 119.46 |
| 2010-05-25 | 121.66 |
| 2010-05-24 | 129.36 |
| 2010-05-20 | 115.07 |
| 2010-05-19 | 119.10 |
| 2010-05-18 | 121.66 |
| 2010-05-17 | 119.46 |
| 2010-05-14 | 126.06 |
| 2010-05-13 | 129.72 |
| 2010-05-12 | 119.83 |
| 2010-05-11 | 123.86 |
| 2010-05-10 | 131.05 |
| 2010-05-07 | 124.22 |
| 2010-05-06 | 127.81 |
| 2010-05-05 | 130.69 |
| 2010-05-04 | 135.00 |
| 2010-05-03 | 139.67 |
| 2010-04-30 | 145.06 |
| 2010-04-29 | 146.50 |
| 2010-04-28 | 151.17 |
| 2010-04-27 | 152.61 |
| 2010-04-26 | 158.71 |
| 2010-04-23 | 154.40 |
| 2010-04-22 | 158.35 |
| 2010-04-21 | 158.71 |
| 2010-04-20 | 158.00 |
| 2010-04-19 | 156.20 |
| 2010-04-16 | 165.90 |
| 2010-04-15 | 175.24 |
| 2010-04-14 | 181.71 |
| 2010-04-13 | 180.99 |
| 2010-04-12 | 183.87 |
| 2010-04-09 | 185.66 |
| 2010-04-08 | 191.05 |
| 2010-04-07 | 186.74 |
| 2010-04-01 | 170.21 |
| 2010-03-31 | 155.84 |
| 2010-03-30 | 165.18 |
| 2010-03-29 | 166.98 |
| 2010-03-26 | 168.78 |
| 2010-03-25 | 163.39 |
| 2010-03-24 | 164.10 |
| 2010-03-23 | 167.34 |
| 2010-03-22 | 168.42 |
| 2010-03-19 | 172.01 |
| 2010-03-18 | 168.78 |
| 2010-03-17 | 164.10 |
| 2010-03-16 | 162.31 |
| 2010-03-15 | 163.03 |
| 2010-03-12 | 169.49 |
| 2010-03-11 | 168.78 |
| 2010-03-10 | 162.67 |
| 2010-03-09 | 158.35 |
| 2010-03-08 | 161.23 |
| 2010-03-05 | 161.23 |
| 2010-03-04 | 159.79 |
| 2010-03-03 | 157.64 |
| 2010-03-02 | 151.53 |
| 2010-03-01 | 148.65 |
| 2010-02-26 | 139.67 |
| 2010-02-25 | 140.39 |
| 2010-02-24 | 144.34 |
| 2010-02-23 | 146.86 |
| 2010-02-22 | 140.39 |
| 2010-02-19 | 139.31 |
| 2010-02-18 | 144.34 |
| 2010-02-17 | 149.01 |
| 2010-02-12 | 151.53 |
| 2010-02-11 | 149.01 |
| 2010-02-10 | 144.34 |
| 2010-02-09 | 139.31 |
| 2010-02-08 | 137.15 |
| 2010-02-05 | 143.98 |
| 2010-02-04 | 161.23 |
| 2010-02-03 | 161.59 |
| 2010-02-02 | 157.28 |
| 2010-02-01 | 156.20 |
| 2010-01-29 | 160.51 |
| 2010-01-28 | 164.10 |
| 2010-01-27 | 171.65 |
| 2010-01-26 | 172.37 |
| 2010-01-25 | 176.68 |
| 2010-01-22 | 179.91 |
| 2010-01-21 | 194.65 |
| 2010-01-20 | 192.49 |
| 2010-01-19 | 182.07 |
| 2010-01-18 | 177.40 |
| 2010-01-15 | 177.76 |
| 2010-01-14 | 184.59 |
| 2010-01-13 | 182.79 |
| 2010-01-12 | 197.16 |
| 2010-01-11 | 201.47 |
| 2010-01-08 | 198.60 |
| 2010-01-07 | 202.19 |
| 2010-01-06 | 193.21 |
| 2010-01-05 | 195.72 |
| 2010-01-04 | 184.23 |
| 2009-12-31 | 184.95 |
| 2009-12-30 | 180.99 |
| 2009-12-29 | 179.20 |
| 2009-12-28 | 183.51 |
| 2009-12-24 | 180.27 |
| 2009-12-23 | 177.40 |
| 2009-12-22 | 178.12 |
| 2009-12-21 | 180.27 |
| 2009-12-18 | 181.35 |
| 2009-12-17 | 195.37 |
| 2009-12-16 | 198.96 |
| 2009-12-15 | 207.58 |
| 2009-12-14 | 221.60 |
| 2009-12-11 | 209.74 |
| 2009-12-10 | 197.16 |
| 2009-12-09 | 200.40 |
| 2009-12-08 | 216.57 |
| 2009-12-07 | 201.11 |
| 2009-12-04 | 209.02 |
| 2009-12-03 | 209.02 |
| 2009-12-02 | 191.41 |
| 2009-12-01 | 180.27 |
| 2009-11-30 | 178.84 |
| 2009-11-27 | 169.85 |
| 2009-11-26 | 180.63 |
| 2009-11-25 | 183.15 |
| 2009-11-24 | 178.84 |
| 2009-11-23 | 170.93 |
| 2009-11-20 | 170.21 |
| 2009-11-19 | 172.01 |
| 2009-11-18 | 172.73 |
| 2009-11-17 | 180.63 |
| 2009-11-16 | 181.71 |
| 2009-11-13 | 180.27 |
| 2009-11-12 | 177.04 |
| 2009-11-11 | 174.88 |
| 2009-11-10 | 173.45 |
| 2009-11-09 | 174.88 |
| 2009-11-06 | 177.40 |
| 2009-11-05 | 172.01 |
| 2009-11-04 | 178.12 |
| 2009-11-03 | 175.24 |
| 2009-11-02 | 172.37 |
| 2009-10-30 | 165.54 |
| 2009-10-29 | 165.54 |
| 2009-10-28 | 173.81 |
| 2009-10-27 | 178.48 |
| 2009-10-23 | 186.74 |
| 2009-10-22 | 179.20 |
| 2009-10-21 | 180.99 |
| 2009-10-20 | 178.48 |
| 2009-10-19 | 179.91 |
| 2009-10-16 | 172.73 |
| 2009-10-15 | 179.91 |
| 2009-10-14 | 179.56 |
| 2009-10-13 | 175.60 |
| 2009-10-12 | 173.45 |
| 2009-10-09 | 170.57 |
| 2009-10-08 | 170.21 |
| 2009-10-07 | 170.21 |
| 2009-10-06 | 173.81 |
| 2009-10-05 | 158.71 |
| 2009-10-02 | 157.28 |
| 2009-09-30 | 151.17 |
| 2009-09-29 | 153.68 |
| 2009-09-28 | 149.73 |
| 2009-09-25 | 156.56 |
| 2009-09-24 | 159.07 |
| 2009-09-23 | 160.15 |
| 2009-09-22 | 165.54 |
| 2009-09-21 | 158.71 |
| 2009-09-18 | 161.01 |
| 2009-09-17 | 175.20 |
| 2009-09-16 | 168.46 |
| 2009-09-15 | 167.75 |
| 2009-09-14 | 172.72 |
| 2009-09-11 | 179.46 |
| 2009-09-10 | 183.00 |
| 2009-09-09 | 174.14 |
| 2009-09-08 | 178.75 |
| 2009-09-07 | 180.87 |
| 2009-09-04 | 177.68 |
| 2009-09-03 | 171.30 |
| 2009-09-02 | 164.92 |
| 2009-09-01 | 172.36 |
| 2009-08-31 | 163.14 |
| 2009-08-28 | 175.20 |
| 2009-08-27 | 184.42 |
| 2009-08-26 | 187.26 |
| 2009-08-25 | 186.55 |
| 2009-08-24 | 188.32 |
| 2009-08-21 | 183.71 |
| 2009-08-20 | 180.87 |
| 2009-08-19 | 169.17 |
| 2009-08-18 | 157.82 |
| 2009-08-17 | 159.95 |
| 2009-08-14 | 171.65 |
| 2009-08-13 | 180.16 |
| 2009-08-12 | 180.87 |
| 2009-08-11 | 188.68 |
| 2009-08-10 | 183.00 |
| 2009-08-07 | 176.97 |
| 2009-08-06 | 183.71 |
| 2009-08-05 | 194.00 |
| 2009-08-04 | 204.99 |
| 2009-08-03 | 197.90 |
| 2009-07-31 | 197.90 |
| 2009-07-30 | 176.97 |
| 2009-07-29 | 159.24 |
| 2009-07-28 | 168.11 |
| 2009-07-27 | 153.57 |
| 2009-07-24 | 141.86 |
| 2009-07-23 | 139.03 |
| 2009-07-22 | 136.19 |
| 2009-07-21 | 136.19 |
| 2009-07-20 | 136.90 |
| 2009-07-17 | 134.77 |
| 2009-07-16 | 140.44 |
| 2009-07-15 | 117.75 |
| 2009-07-14 | 114.56 |
| 2009-07-13 | 113.14 |
| 2009-07-10 | 118.10 |
| 2009-07-09 | 122.71 |
| 2009-07-08 | 130.16 |
| 2009-07-07 | 133.35 |
| 2009-07-06 | 128.03 |
| 2009-07-03 | 131.58 |
| 2009-07-02 | 131.58 |
| 2009-06-30 | 121.29 |
| 2009-06-29 | 125.20 |
| 2009-06-26 | 127.68 |
| 2009-06-25 | 127.68 |
| 2009-06-24 | 124.13 |
| 2009-06-23 | 121.29 |
| 2009-06-22 | 131.22 |
| 2009-06-19 | 129.81 |
| 2009-06-18 | 124.84 |
| 2009-06-17 | 126.26 |
| 2009-06-16 | 128.39 |
| 2009-06-15 | 128.74 |
| 2009-06-12 | 141.51 |
| 2009-06-11 | 156.05 |
| 2009-06-10 | 142.93 |
| 2009-06-09 | 130.52 |
| 2009-06-08 | 134.06 |
| 2009-06-05 | 139.74 |
| 2009-06-04 | 129.81 |
| 2009-06-03 | 124.13 |
| 2009-06-02 | 117.04 |
| 2009-06-01 | 123.42 |
| 2009-05-29 | 115.19 |
| 2009-05-27 | 113.44 |
| 2009-05-26 | 106.43 |
| 2009-05-25 | 109.94 |
| 2009-05-22 | 105.03 |
| 2009-05-21 | 108.54 |
| 2009-05-20 | 119.75 |
| 2009-05-19 | 92.76 |
| 2009-05-18 | 86.46 |
| 2009-05-15 | 90.66 |
| 2009-05-14 | 84.00 |
| 2009-05-13 | 89.26 |
| 2009-05-12 | 89.61 |
| 2009-05-11 | 98.37 |
| 2009-05-08 | 100.83 |
| 2009-05-07 | 102.58 |
| 2009-05-06 | 101.18 |
| 2009-05-05 | 94.52 |
| 2009-05-04 | 95.57 |
| 2009-04-30 | 87.16 |
| 2009-04-29 | 81.90 |
| 2009-04-28 | 74.54 |
| 2009-04-27 | 81.55 |
| 2009-04-24 | 87.51 |
| 2009-04-23 | 76.29 |
| 2009-04-22 | 76.29 |
| 2009-04-21 | 68.23 |
| 2009-04-20 | 72.44 |
| 2009-04-17 | 67.53 |
| 2009-04-16 | 67.88 |
| 2009-04-15 | 76.99 |
| 2009-04-14 | 78.74 |
| 2009-04-09 | 64.38 |
| 2009-04-08 | 63.67 |
| 2009-04-07 | 62.62 |
| 2009-04-06 | 66.83 |
| 2009-04-03 | 75.94 |
| 2009-04-02 | 66.83 |
| 2009-04-01 | 52.46 |
| 2009-03-31 | 50.36 |
| 2009-03-30 | 48.95 |
| 2009-03-27 | 57.37 |
| 2009-03-26 | 55.61 |
| 2009-03-25 | 49.30 |
| 2009-03-24 | 55.96 |
| 2009-03-23 | 41.59 |
| 2009-03-20 | 38.51 |
| 2009-03-19 | 37.67 |
| 2009-03-18 | 38.93 |
| 2009-03-17 | 35.99 |
| 2009-03-16 | 39.21 |
| 2009-03-13 | 36.97 |
| 2009-03-12 | 35.29 |
| 2009-03-11 | 34.44 |
| 2009-03-10 | 35.15 |
| 2009-03-09 | 27.57 |
| 2009-03-06 | 26.87 |
| 2009-03-05 | 26.03 |
| 2009-03-04 | 26.31 |
| 2009-03-03 | 26.03 |
| 2009-03-02 | 24.49 |
| 2009-02-27 | 24.77 |
| 2009-02-26 | 24.91 |
| 2009-02-25 | 28.98 |
| 2009-02-24 | 28.14 |
| 2009-02-23 | 25.19 |
| 2009-02-20 | 31.78 |
| 2009-02-19 | 32.90 |
| 2009-02-18 | 32.90 |
| 2009-02-17 | 33.18 |
| 2009-02-16 | 33.74 |
| 2009-02-13 | 35.00 |
| 2009-02-12 | 30.94 |
| 2009-02-11 | 38.93 |
| 2009-02-10 | 39.49 |
| 2009-02-09 | 39.35 |
| 2009-02-06 | 41.59 |
| 2009-02-05 | 41.59 |
| 2009-02-04 | 39.07 |
| 2009-02-03 | 36.83 |
| 2009-02-02 | 35.85 |
| 2009-01-30 | 40.19 |
| 2009-01-29 | 41.59 |
| 2009-01-23 | 35.29 |
| 2009-01-22 | 42.65 |
| 2009-01-21 | 34.16 |
| 2009-01-20 | 37.39 |
| 2009-01-19 | 38.51 |
| 2009-01-16 | 34.02 |
| 2009-01-15 | 30.52 |
| 2009-01-14 | 38.09 |
| 2009-01-13 | 35.00 |
| 2009-01-12 | 38.65 |
| 2009-01-09 | 39.49 |
| 2009-01-08 | 37.39 |
| 2009-01-07 | 35.29 |
| 2009-01-06 | 33.18 |
| 2009-01-05 | 31.64 |
| 2009-01-02 | 26.59 |
| 2008-12-31 | 24.07 |
| 2008-12-30 | 16.78 |
| 2008-12-29 | 20.99 |
| 2008-12-24 | 21.27 |
| 2008-12-23 | 23.37 |
| 2008-12-22 | 33.04 |
| 2008-12-19 | 33.32 |
| 2008-12-18 | 33.18 |
| 2008-12-17 | 28.28 |
| 2008-12-16 | 19.16 |
| 2008-12-15 | 21.27 |
| 2008-12-12 | 18.46 |
| 2008-12-11 | 21.41 |
| 2008-12-10 | 21.41 |
| 2008-12-09 | 18.32 |
| 2008-12-08 | 15.38 |
| 2008-12-05 | 13.13 |
| 2008-12-04 | 5.28 |
| 2008-12-03 | 13.28 |
| 2008-12-02 | 12.15 |
| 2008-12-01 | 16.92 |
| 2008-11-28 | 2.62 |
| 2008-11-27 | 2.62 |
| 2008-11-26 | -6.21 |
| 2008-11-25 | -10.42 |
| 2008-11-24 | -10.70 |
| 2008-11-21 | -6.77 |
| 2008-11-20 | -7.61 |
| 2008-11-19 | -3.55 |
| 2008-11-18 | -4.81 |
| 2008-11-17 | -1.87 |
| 2008-11-14 | 3.32 |
| 2008-11-13 | -6.91 |
| 2008-11-12 | 1.64 |
| 2008-11-11 | 7.39 |
| 2008-11-10 | 2.90 |
| 2008-11-07 | -2.15 |
| 2008-11-06 | -1.87 |
| 2008-11-05 | 5.14 |
| 2008-11-04 | -0.46 |
| 2008-11-03 | -2.01 |
| 2008-10-31 | -15.88 |
| 2008-10-30 | -20.51 |
| 2008-10-29 | -26.40 |
| 2008-10-28 | -23.60 |
| 2008-10-27 | -24.72 |
| 2008-10-24 | -13.08 |
| 2008-10-23 | -7.33 |
| 2008-10-22 | -4.11 |
| 2008-10-21 | 1.50 |
| 2008-10-20 | 9.35 |
| 2008-10-17 | 10.75 |
| 2008-10-16 | 1.50 |
| 2008-10-15 | 9.77 |
| 2008-10-14 | 16.36 |
| 2008-10-13 | 0.94 |
| 2008-10-10 | -7.05 |
| 2008-10-09 | -1.87 |
| 2008-10-08 | 1.64 |
| 2008-10-06 | 20.00 |
| 2008-10-03 | 26.59 |
| 2008-10-02 | 25.61 |
| 2008-09-30 | 22.67 |
| 2008-09-29 | 22.53 |
| 2008-09-26 | 28.98 |
| 2008-09-25 | 22.67 |
| 2008-09-24 | 36.55 |
| 2008-09-23 | 36.69 |
| 2008-09-22 | 39.77 |
| 2008-09-19 | 36.69 |
| 2008-09-18 | 31.15 |
| 2008-09-17 | 37.93 |
| 2008-09-16 | 39.64 |
| 2008-09-12 | 44.77 |
| 2008-09-11 | 44.43 |
| 2008-09-10 | 50.59 |
| 2008-09-09 | 57.43 |
| 2008-09-08 | 55.72 |
| 2008-09-05 | 47.17 |
| 2008-09-04 | 49.22 |
| 2008-09-03 | 48.54 |
| 2008-09-02 | 46.14 |
| 2008-09-01 | 43.06 |
| 2008-08-29 | 45.11 |
| 2008-08-28 | 41.01 |
| 2008-08-27 | 39.64 |
| 2008-08-26 | 38.61 |
| 2008-08-25 | 37.24 |
| 2008-08-21 | 35.80 |
| 2008-08-20 | 39.98 |
| 2008-08-19 | 37.58 |
| 2008-08-18 | 37.58 |
| 2008-08-15 | 36.90 |
| 2008-08-14 | 36.90 |
| 2008-08-13 | 35.53 |
| 2008-08-12 | 35.39 |
| 2008-08-11 | 32.11 |
| 2008-08-08 | 40.32 |
| 2008-08-07 | 45.11 |
| 2008-08-05 | 47.85 |
| 2008-08-04 | 53.33 |
| 2008-08-01 | 56.07 |
| 2008-07-31 | 52.64 |
| 2008-07-30 | 53.67 |
| 2008-07-29 | 53.67 |
| 2008-07-28 | 55.72 |
| 2008-07-25 | 59.49 |
| 2008-07-24 | 62.91 |
| 2008-07-23 | 65.99 |
| 2008-07-22 | 70.10 |
| 2008-07-21 | 69.07 |
| 2008-07-18 | 65.99 |
| 2008-07-17 | 64.28 |
| 2008-07-16 | 60.17 |
| 2008-07-15 | 64.28 |
| 2008-07-14 | 72.15 |
| 2008-07-11 | 73.86 |
| 2008-07-10 | 62.91 |
| 2008-07-09 | 58.12 |
| 2008-07-08 | 52.99 |
| 2008-07-07 | 51.96 |
| 2008-07-04 | 50.59 |
| 2008-07-03 | 51.62 |
| 2008-07-02 | 51.27 |
| 2008-06-30 | 56.75 |
| 2008-06-27 | 54.70 |
| 2008-06-26 | 63.25 |
| 2008-06-25 | 64.28 |
| 2008-06-24 | 67.02 |
| 2008-06-23 | 74.55 |
| 2008-06-20 | 70.78 |
| 2008-06-19 | 71.12 |
| 2008-06-18 | 76.26 |
| 2008-06-17 | 73.86 |
| 2008-06-16 | 79.34 |
| 2008-06-13 | 75.57 |
| 2008-06-12 | 75.57 |
| 2008-06-11 | 80.71 |
| 2008-06-10 | 84.13 |
| 2008-06-06 | 93.71 |
| 2008-06-05 | 91.66 |
| 2008-06-04 | 97.14 |
| 2008-06-03 | 98.50 |
| 2008-06-02 | 101.93 |
| 2008-05-30 | 97.48 |
| 2008-05-29 | 98.85 |
| 2008-05-28 | 98.16 |
| 2008-05-27 | 95.08 |
| 2008-05-26 | 88.24 |
| 2008-05-23 | 91.45 |
| 2008-05-22 | 90.78 |
| 2008-05-21 | 90.78 |
| 2008-05-20 | 98.20 |
| 2008-05-19 | 101.90 |
| 2008-05-16 | 99.54 |
| 2008-05-15 | 102.91 |
| 2008-05-14 | 107.63 |
| 2008-05-13 | 112.01 |
| 2008-05-09 | 106.62 |
| 2008-05-08 | 107.63 |
| 2008-05-07 | 115.72 |
| 2008-05-06 | 122.13 |
| 2008-05-05 | 124.82 |
| 2008-05-02 | 124.82 |
| 2008-04-30 | 117.74 |
| 2008-04-29 | 121.79 |
| 2008-04-28 | 121.12 |
| 2008-04-25 | 117.41 |
| 2008-04-24 | 121.79 |
| 2008-04-23 | 111.00 |
| 2008-04-22 | 110.67 |
| 2008-04-21 | 108.64 |
| 2008-04-18 | 98.20 |
| 2008-04-17 | 103.93 |
| 2008-04-16 | 101.23 |
| 2008-04-15 | 101.57 |
| 2008-04-14 | 102.24 |
| 2008-04-11 | 109.66 |
| 2008-04-10 | 112.69 |
| 2008-04-09 | 111.34 |
| 2008-04-08 | 114.71 |
| 2008-04-07 | 111.68 |
| 2008-04-03 | 101.90 |
| 2008-04-02 | 106.28 |
| 2008-04-01 | 99.54 |
| 2008-03-31 | 98.20 |
| 2008-03-28 | 94.15 |
| 2008-03-27 | 87.41 |
| 2008-03-26 | 85.39 |
| 2008-03-25 | 83.70 |
| 2008-03-20 | 78.65 |
| 2008-03-19 | 85.72 |
| 2008-03-18 | 76.96 |
| 2008-03-17 | 84.04 |
| 2008-03-14 | 96.17 |
| 2008-03-13 | 101.90 |
| 2008-03-12 | 108.98 |
| 2008-03-11 | 106.96 |
| 2008-03-10 | 105.61 |
| 2008-03-07 | 107.97 |
| 2008-03-06 | 110.33 |
| 2008-03-05 | 109.32 |
| 2008-03-04 | 106.96 |
| 2008-03-03 | 111.68 |
| 2008-02-29 | 117.41 |
| 2008-02-28 | 117.07 |
| 2008-02-27 | 113.70 |
| 2008-02-26 | 107.30 |
| 2008-02-25 | 110.33 |
| 2008-02-22 | 115.72 |
| 2008-02-21 | 115.72 |
| 2008-02-20 | 116.06 |
| 2008-02-19 | 113.36 |
| 2008-02-18 | 106.28 |
| 2008-02-15 | 107.30 |
| 2008-02-14 | 101.90 |
| 2008-02-13 | 98.20 |
| 2008-02-12 | 98.20 |
| 2008-02-11 | 92.80 |
| 2008-02-06 | 95.16 |
| 2008-02-05 | 105.95 |
| 2008-02-04 | 101.57 |
| 2008-02-01 | 92.46 |
| 2008-01-31 | 95.16 |
| 2008-01-30 | 100.89 |
| 2008-01-29 | 102.24 |
| 2008-01-28 | 97.18 |
| 2008-01-25 | 107.63 |
| 2008-01-24 | 88.76 |
| 2008-01-23 | 87.75 |
| 2008-01-22 | 80.67 |
| 2008-01-21 | 95.84 |
| 2008-01-18 | 100.89 |
| 2008-01-17 | 104.26 |
| 2008-01-16 | 98.87 |
| 2008-01-15 | 111.00 |
| 2008-01-14 | 115.72 |
| 2008-01-11 | 119.09 |
| 2008-01-10 | 122.13 |
| 2008-01-09 | 122.46 |
| 2008-01-08 | 127.52 |
| 2008-01-07 | 126.17 |
| 2008-01-04 | 125.50 |
| 2008-01-03 | 117.74 |
| 2008-01-02 | 125.50 |
| 2007-12-31 | 129.21 |
| 2007-12-28 | 120.78 |
| 2007-12-27 | 124.82 |
| 2007-12-24 | 126.51 |
| 2007-12-21 | 118.42 |
| 2007-12-20 | 113.03 |
| 2007-12-19 | 117.74 |
| 2007-12-18 | 119.09 |
| 2007-12-17 | 119.09 |
| 2007-12-14 | 125.16 |
| 2007-12-13 | 129.88 |
| 2007-12-12 | 138.31 |
| 2007-12-11 | 148.08 |
| 2007-12-10 | 146.73 |
| 2007-12-07 | 144.71 |
| 2007-12-06 | 148.42 |
| 2007-12-05 | 142.01 |
| 2007-12-04 | 136.62 |
| 2007-12-03 | 147.74 |
| 2007-11-30 | 154.15 |
| 2007-11-29 | 148.76 |
| 2007-11-28 | 144.37 |
| 2007-11-27 | 135.61 |
| 2007-11-26 | 131.23 |
| 2007-11-23 | 125.83 |
| 2007-11-22 | 132.58 |
| 2007-11-21 | 139.32 |
| 2007-11-20 | 143.36 |
| 2007-11-19 | 149.43 |
| 2007-11-16 | 154.15 |
| 2007-11-15 | 158.53 |
| 2007-11-14 | 149.43 |
| 2007-11-13 | 129.54 |
| 2007-11-12 | 134.94 |
| 2007-11-09 | 148.76 |
| 2007-11-08 | 149.43 |
| 2007-11-07 | 169.65 |
| 2007-11-06 | 174.37 |
| 2007-11-05 | 166.28 |
| 2007-11-02 | 187.52 |
| 2007-11-01 | 206.73 |
| 2007-10-31 | 206.06 |
| 2007-10-30 | 198.30 |
| 2007-10-29 | 211.45 |
| 2007-10-26 | 211.11 |
| 2007-10-25 | 207.40 |
| 2007-10-24 | 187.85 |
| 2007-10-23 | 187.85 |
| 2007-10-22 | 172.01 |
| 2007-10-18 | 179.43 |
| 2007-10-17 | 167.29 |
| 2007-10-16 | 166.28 |
| 2007-10-15 | 159.88 |
| 2007-10-12 | 163.92 |
| 2007-10-11 | 166.96 |
| 2007-10-10 | 165.27 |
| 2007-10-09 | 165.27 |
| 2007-10-08 | 171.34 |
| 2007-10-05 | 166.96 |
| 2007-10-04 | 158.87 |
| 2007-10-03 | 160.89 |
| 2007-10-02 | 173.02 |
| 2007-09-28 | 161.56 |
| 2007-09-27 | 159.54 |
| 2007-09-25 | 152.13 |
| 2007-09-24 | 154.49 |
| 2007-09-21 | 150.44 |
| 2007-09-20 | 155.16 |
| 2007-09-19 | 152.80 |
| 2007-09-18 | 140.33 |
| 2007-09-17 | 131.90 |
| 2007-09-14 | 124.69 |
| 2007-09-13 | 127.36 |
| 2007-09-12 | 123.02 |
| 2007-09-11 | 126.69 |
| 2007-09-10 | 125.02 |
| 2007-09-07 | 125.02 |
| 2007-09-06 | 121.35 |
| 2007-09-05 | 124.36 |
| 2007-09-04 | 124.36 |
| 2007-09-03 | 126.69 |
| 2007-08-31 | 127.36 |
| 2007-08-30 | 120.35 |
| 2007-08-29 | 113.35 |
| 2007-08-28 | 118.35 |
| 2007-08-27 | 122.02 |
| 2007-08-24 | 103.02 |
| 2007-08-23 | 107.02 |
| 2007-08-22 | 96.69 |
| 2007-08-21 | 89.35 |
| 2007-08-20 | 98.69 |
| 2007-08-17 | 86.02 |
| 2007-08-16 | 88.02 |
| 2007-08-15 | 106.69 |
| 2007-08-14 | 110.35 |
| 2007-08-13 | 109.02 |
| 2007-08-10 | 115.35 |
| 2007-08-09 | 121.35 |
| 2007-08-08 | 124.36 |
| 2007-08-07 | 116.69 |
| 2007-08-06 | 118.02 |
| 2007-08-03 | 126.69 |
| 2007-08-02 | 118.35 |
| 2007-08-01 | 121.02 |
| 2007-07-31 | 127.36 |
| 2007-07-30 | 125.36 |
| 2007-07-27 | 119.69 |
| 2007-07-26 | 127.36 |
| 2007-07-25 | 129.69 |
| 2007-07-24 | 127.02 |
| 2007-07-23 | 135.69 |
| 2007-07-20 | 138.36 |
| 2007-07-19 | 132.69 |
| 2007-07-18 | 139.69 |
| 2007-07-17 | 125.02 |
| 2007-07-16 | 116.69 |
| 2007-07-13 | 116.69 |
| 2007-07-12 | 105.69 |
| 2007-07-11 | 105.69 |
| 2007-07-10 | 105.35 |
| 2007-07-09 | 108.69 |
| 2007-07-06 | 98.02 |
| 2007-07-05 | 98.69 |
| 2007-07-04 | 102.02 |
| 2007-07-03 | 104.02 |
| 2007-06-29 | 100.02 |
| 2007-06-28 | 82.02 |
| 2007-06-27 | 72.35 |
| 2007-06-26 | 80.02 |
| 2007-06-25 | 64.35 |
| 2007-06-22 | 56.35 |
| 2007-06-21 | 53.68 |
| 2007-06-20 | 53.35 |
| 2007-06-18 | 50.35 |
| 2007-06-15 | 48.35 |
| 2007-06-14 | 52.01 |
| 2007-06-13 | 46.68 |
| 2007-06-12 | 46.68 |
| 2007-06-11 | 50.01 |
| 2007-06-08 | 48.68 |
| 2007-06-07 | 54.01 |
| 2007-06-06 | 57.35 |
| 2007-06-05 | 58.35 |
| 2007-06-04 | 58.02 |
| 2007-06-01 | 54.68 |
| 2007-05-31 | 53.35 |
| 2007-05-30 | 52.35 |
| 2007-05-29 | 53.35 |
| 2007-05-28 | 52.68 |
| 2007-05-25 | 53.35 |
| 2007-05-23 | 53.35 |
| 2007-05-22 | 55.02 |
| 2007-05-21 | 57.98 |
| 2007-05-18 | 56.66 |
| 2007-05-17 | 57.32 |
| 2007-05-16 | 56.00 |
| 2007-05-15 | 52.05 |
| 2007-05-14 | 55.67 |
| 2007-05-11 | 46.13 |
| 2007-05-10 | 48.10 |
| 2007-05-09 | 46.13 |
| 2007-05-08 | 45.80 |
| 2007-05-07 | 47.12 |
| 2007-05-04 | 48.10 |
| 2007-05-03 | 51.07 |
| 2007-05-02 | 41.19 |
| 2007-04-30 | 35.27 |
| 2007-04-27 | 34.94 |
| 2007-04-26 | 32.31 |
| 2007-04-25 | 27.70 |
| 2007-04-24 | 31.52 |
| 2007-04-23 | 34.61 |
| 2007-04-20 | 33.62 |
| 2007-04-19 | 33.62 |
| 2007-04-18 | 34.94 |
| 2007-04-17 | 34.94 |
| 2007-04-16 | 27.57 |
| 2007-04-13 | 23.88 |
| 2007-04-12 | 25.07 |
| 2007-04-11 | 25.46 |
| 2007-04-10 | 21.12 |
| 2007-04-04 | 19.93 |
| 2007-04-03 | 19.67 |
| 2007-04-02 | 20.06 |
| 2007-03-30 | 18.75 |
| 2007-03-29 | 18.88 |
| 2007-03-28 | 19.93 |
| 2007-03-27 | 20.59 |
| 2007-03-26 | 21.77 |
| 2007-03-23 | 20.06 |
| 2007-03-22 | 15.85 |
| 2007-03-21 | 14.01 |
| 2007-03-20 | 14.53 |
| 2007-03-19 | 14.53 |
| 2007-03-16 | 13.35 |
| 2007-03-15 | 14.80 |
| 2007-03-14 | 12.16 |
| 2007-03-13 | 14.80 |
| 2007-03-12 | 15.32 |
| 2007-03-09 | 14.27 |
| 2007-03-08 | 13.74 |
| 2007-03-07 | 13.61 |
| 2007-03-06 | 12.69 |
| 2007-03-05 | 11.90 |
| 2007-03-02 | 18.35 |
| 2007-03-01 | 19.93 |
| 2007-02-28 | 20.46 |
| 2007-02-27 | 23.49 |
| 2007-02-26 | 22.83 |
| 2007-02-23 | 23.09 |
| 2007-02-22 | 24.14 |
| 2007-02-21 | 25.46 |
| 2007-02-16 | 27.96 |
| 2007-02-15 | 27.17 |
| 2007-02-14 | 28.22 |
| 2007-02-13 | 23.75 |
| 2007-02-12 | 29.01 |
| 2007-02-09 | 25.07 |
| 2007-02-08 | 19.01 |
| 2007-02-07 | 14.53 |
| 2007-02-06 | 11.77 |
| 2007-02-05 | 11.51 |
| 2007-02-02 | 8.48 |
| 2007-02-01 | 9.40 |
| 2007-01-31 | 11.24 |
| 2007-01-30 | 12.43 |
| 2007-01-29 | 11.77 |
| 2007-01-26 | 12.03 |
| 2007-01-25 | 14.67 |
| 2007-01-24 | 15.19 |
| 2007-01-23 | 15.59 |
| 2007-01-22 | 13.88 |
| 2007-01-19 | 12.82 |
| 2007-01-18 | 12.43 |
| 2007-01-17 | 14.01 |
| 2007-01-16 | 15.19 |
| 2007-01-15 | 17.17 |
| 2007-01-12 | 18.09 |
| 2007-01-11 | 16.38 |
| 2007-01-10 | 16.51 |
| 2007-01-09 | 19.54 |
| 2007-01-08 | 17.17 |
| 2007-01-05 | 18.22 |
| 2007-01-04 | 16.11 |
| 2007-01-03 | 11.90 |
| 2007-01-02 | 10.45 |
| 2006-12-29 | 9.00 |
| 2006-12-28 | 7.95 |
| 2006-12-27 | 7.56 |
| 2006-12-22 | 7.56 |
| 2006-12-21 | 4.79 |
| 2006-12-20 | 7.69 |
| 2006-12-19 | 7.82 |
| 2006-12-18 | 9.40 |
| 2006-12-15 | 8.61 |
| 2006-12-14 | 6.50 |
| 2006-12-13 | 5.19 |
| 2006-12-12 | 6.77 |
| 2006-12-11 | 5.84 |
| 2006-12-08 | 6.63 |
| 2006-12-07 | 8.61 |
| 2006-12-06 | 10.19 |
| 2006-12-05 | 10.98 |
| 2006-12-04 | 9.66 |
| 2006-12-01 | 9.66 |
| 2006-11-30 | 9.00 |
| 2006-11-29 | 3.74 |
| 2006-11-28 | 3.34 |
| 2006-11-27 | 7.95 |
| 2006-11-24 | 8.48 |
| 2006-11-23 | 6.50 |
| 2006-11-22 | 5.58 |
| 2006-11-21 | 5.05 |
| 2006-11-20 | 5.32 |
| 2006-11-17 | 6.37 |
| 2006-11-16 | 3.87 |
| 2006-11-15 | 3.21 |
| 2006-11-14 | 2.95 |
| 2006-11-13 | 3.34 |
| 2006-11-10 | 4.66 |
| 2006-11-09 | 1.50 |
| 2006-11-08 | 0.32 |
| 2006-11-07 | 0.05 |
| 2006-11-06 | -0.08 |
| 2006-11-03 | -0.61 |
| 2006-11-02 | 0.71 |
| 2006-11-01 | -0.08 |
| 2006-10-31 | -0.34 |
| 2006-10-27 | -0.34 |
| 2006-10-26 | 0.58 |
| 2006-10-25 | 2.69 |
| 2006-10-24 | 1.90 |
| 2006-10-23 | -0.08 |
| 2006-10-20 | -1.00 |
| 2006-10-19 | -0.87 |
| 2006-10-18 | -0.47 |
| 2006-10-17 | -0.08 |
| 2006-10-16 | 0.58 |
| 2006-10-13 | 0.45 |
| 2006-10-12 | -0.34 |
| 2006-10-11 | -1.00 |
| 2006-10-10 | -1.13 |
| 2006-10-09 | -1.26 |
| 2006-10-06 | -0.87 |
| 2006-10-05 | -0.47 |
| 2006-10-04 | -1.40 |
| 2006-10-03 | -2.05 |
| 2006-09-29 | -3.11 |
| 2006-09-28 | -3.37 |
| 2006-09-27 | -4.29 |
| 2006-09-26 | -5.35 |
| 2006-09-25 | -3.77 |
| 2006-09-22 | -2.19 |
| 2006-09-21 | -1.13 |
| 2006-09-20 | -1.13 |
| 2006-09-19 | -0.08 |
| 2006-09-18 | 0.05 |
| 2006-09-15 | -1.66 |
| 2006-09-14 | -2.18 |
| 2006-09-13 | -1.40 |
| 2006-09-12 | -1.92 |
| 2006-09-11 | -0.62 |
| 2006-09-08 | 1.07 |
| 2006-09-07 | 1.71 |
| 2006-09-06 | 2.75 |
| 2006-09-05 | 3.40 |
| 2006-09-04 | 1.45 |
| 2006-09-01 | -2.05 |
| 2006-08-31 | -1.53 |
| 2006-08-30 | -1.14 |
| 2006-08-29 | -1.14 |
| 2006-08-28 | -3.99 |
| 2006-08-25 | -3.22 |
| 2006-08-24 | -1.92 |
| 2006-08-23 | -2.57 |
| 2006-08-22 | -2.31 |
| 2006-08-21 | -2.18 |
| 2006-08-18 | -1.27 |
| 2006-08-17 | -0.75 |
| 2006-08-16 | -0.75 |
| 2006-08-15 | -2.05 |
| 2006-08-14 | -1.40 |
| 2006-08-11 | -0.49 |
| 2006-08-10 | -2.05 |
| 2006-08-09 | -1.79 |
| 2006-08-08 | -3.99 |
| 2006-08-07 | -1.66 |
| 2006-08-04 | -1.66 |
| 2006-08-03 | -2.05 |
| 2006-08-02 | -3.22 |
| 2006-08-01 | -4.64 |
| 2006-07-31 | -1.79 |
| 2006-07-28 | -1.53 |
| 2006-07-27 | -2.18 |
| 2006-07-26 | -3.99 |
| 2006-07-25 | -4.90 |
| 2006-07-24 | -5.16 |
| 2006-07-21 | -4.32 |
| 2006-07-20 | -5.94 |
| 2006-07-19 | -6.59 |
| 2006-07-18 | -6.59 |
| 2006-07-17 | -5.94 |
| 2006-07-14 | -6.26 |
| 2006-07-13 | -4.32 |
| 2006-07-12 | -3.35 |
| 2006-07-11 | -3.35 |
| 2006-07-10 | -4.32 |
| 2006-07-07 | -4.64 |
| 2006-07-06 | -2.37 |
| 2006-07-05 | -2.70 |
| 2006-07-04 | -3.02 |
| 2006-07-03 | -3.67 |
| 2006-06-30 | -1.72 |
| 2006-06-29 | -6.59 |
| 2006-06-28 | -8.86 |
| 2006-06-27 | -6.26 |
| 2006-06-26 | -5.94 |
| 2006-06-23 | -7.24 |
| 2006-06-22 | -3.99 |
| 2006-06-21 | -3.99 |
| 2006-06-20 | -7.24 |
| 2006-06-19 | -7.24 |
| 2006-06-16 | -7.56 |
| 2006-06-15 | -10.16 |
| 2006-06-14 | -12.43 |
| 2006-06-13 | -10.81 |
| 2006-06-12 | -11.13 |
| 2006-06-09 | -7.24 |
| 2006-06-08 | -4.32 |
| 2006-06-07 | -3.02 |
| 2006-06-06 | -2.37 |
| 2006-06-05 | -0.10 |
| 2006-06-02 | -1.08 |
| 2006-06-01 | -1.08 |
| 2006-05-30 | -0.10 |
| 2006-05-29 | 0.87 |
| 2006-05-26 | 1.52 |
| 2006-05-25 | 1.19 |
| 2006-05-24 | 0.87 |
| 2006-05-23 | -6.07 |
| 2006-05-22 | -4.15 |
| 2006-05-19 | 0.32 |
| 2006-05-18 | 1.60 |
| 2006-05-17 | 3.83 |
| 2006-05-16 | 3.19 |
| 2006-05-15 | 5.11 |
| 2006-05-12 | 6.71 |
| 2006-05-11 | 6.71 |
| 2006-05-10 | 8.63 |
| 2006-05-09 | 10.86 |
| 2006-05-08 | 12.14 |
| 2006-05-04 | 9.90 |
| 2006-05-03 | 12.46 |
| 2006-05-02 | 9.27 |
| 2006-04-28 | 6.71 |
| 2006-04-27 | 8.31 |
| 2006-04-26 | 7.67 |
| 2006-04-25 | 6.07 |
| 2006-04-24 | 9.27 |
| 2006-04-21 | 15.97 |
| 2006-04-20 | 15.34 |
| 2006-04-19 | 14.70 |
| 2006-04-18 | 14.70 |
| 2006-04-13 | 13.42 |
| 2006-04-12 | 12.46 |
| 2006-04-11 | 15.02 |
| 2006-04-10 | 12.14 |
| 2006-04-07 | 11.50 |
| 2006-04-06 | 15.97 |
| 2006-04-04 | 6.07 |
| 2006-04-03 | 6.39 |
| 2006-03-31 | 4.15 |
| 2006-03-30 | 3.83 |
| 2006-03-29 | 4.47 |
| 2006-03-28 | 4.79 |
| 2006-03-27 | 6.71 |
| 2006-03-24 | 4.79 |
| 2006-03-23 | 5.75 |
| 2006-03-22 | 5.75 |
| 2006-03-21 | 6.39 |
| 2006-03-20 | 5.43 |
| 2006-03-17 | 5.43 |
| 2006-03-16 | 5.11 |
| 2006-03-15 | 6.07 |
| 2006-03-14 | 5.75 |
| 2006-03-13 | 6.71 |
| 2006-03-10 | 7.99 |
| 2006-03-09 | 7.99 |
| 2006-03-08 | 5.75 |
| 2006-03-07 | 4.15 |
| 2006-03-06 | 4.79 |
| 2006-03-03 | 5.75 |
| 2006-03-02 | 6.39 |
| 2006-03-01 | 6.71 |
| 2006-02-28 | 6.71 |
| 2006-02-27 | 2.88 |
| 2006-02-24 | 3.83 |
| 2006-02-23 | 3.83 |
| 2006-02-22 | 2.88 |
| 2006-02-21 | 2.24 |
| 2006-02-20 | 1.28 |
| 2006-02-17 | 0.64 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.32 |
| 2006-02-14 | 0.32 |
| 2006-02-13 | -0.64 |
| 2006-02-10 | 2.24 |
| 2006-02-09 | 2.88 |
| 2006-02-08 | 3.51 |
| 2006-02-07 | 4.79 |
| 2006-02-06 | 4.15 |
| 2006-02-03 | 4.79 |
| 2006-02-02 | 6.39 |
| 2006-02-01 | 7.99 |
| 2006-01-27 | 7.03 |
| 2006-01-26 | 6.39 |
| 2006-01-25 | 6.39 |
| 2006-01-24 | 6.71 |
| 2006-01-23 | 6.71 |
| 2006-01-20 | 8.63 |
| 2006-01-19 | 6.39 |
| 2006-01-18 | 5.75 |
| 2006-01-17 | 6.07 |
| 2006-01-16 | 6.71 |
| 2006-01-13 | 6.07 |
| 2006-01-12 | 4.47 |
| 2006-01-11 | 5.11 |
| 2006-01-10 | 5.75 |
| 2006-01-09 | 6.39 |
| 2006-01-06 | 4.47 |
| 2006-01-05 | 4.15 |
| 2006-01-04 | 4.79 |
| 2006-01-03 | 3.19 |
| 2005-12-30 | 3.19 |
| 2005-12-29 | 3.51 |
| 2005-12-28 | 4.47 |
| 2005-12-23 | 4.15 |
| 2005-12-22 | 6.07 |
| 2005-12-21 | 5.11 |
| 2005-12-20 | 3.51 |
| 2005-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy