Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2025-10-17 | 344.77 |
| 2025-10-16 | 382.25 |
| 2025-10-15 | 374.76 |
| 2025-10-14 | 359.77 |
| 2025-10-13 | 407.24 |
| 2025-10-10 | 432.23 |
| 2025-10-09 | 444.72 |
| 2025-10-08 | 482.20 |
| 2025-10-06 | 437.23 |
| 2025-10-03 | 344.77 |
| 2025-10-02 | 319.79 |
| 2025-09-30 | 317.29 |
| 2025-09-29 | 312.29 |
| 2025-09-26 | 309.79 |
| 2025-09-25 | 317.29 |
| 2025-09-24 | 317.29 |
| 2025-09-23 | 312.29 |
| 2025-09-22 | 327.28 |
| 2025-09-19 | 334.78 |
| 2025-09-18 | 319.79 |
| 2025-09-17 | 312.29 |
| 2025-09-16 | 269.81 |
| 2025-09-15 | 284.80 |
| 2025-09-12 | 289.80 |
| 2025-09-11 | 284.80 |
| 2025-09-10 | 284.80 |
| 2025-09-09 | 277.31 |
| 2025-09-08 | 274.81 |
| 2025-09-05 | 287.30 |
| 2025-09-04 | 272.31 |
| 2025-09-03 | 289.80 |
| 2025-09-02 | 299.80 |
| 2025-09-01 | 319.79 |
| 2025-08-29 | 324.78 |
| 2025-08-28 | 334.78 |
| 2025-08-27 | 334.78 |
| 2025-08-26 | 334.78 |
| 2025-08-25 | 332.28 |
| 2025-08-22 | 307.29 |
| 2025-08-21 | 299.80 |
| 2025-08-20 | 314.79 |
| 2025-08-19 | 327.28 |
| 2025-08-18 | 327.28 |
| 2025-08-15 | 329.78 |
| 2025-08-14 | 324.78 |
| 2025-08-13 | 267.31 |
| 2025-08-12 | 257.32 |
| 2025-08-11 | 312.29 |
| 2025-08-08 | 279.81 |
| 2025-08-07 | 252.32 |
| 2025-08-06 | 237.33 |
| 2025-08-05 | 232.33 |
| 2025-08-04 | 227.33 |
| 2025-08-01 | 234.83 |
| 2025-07-31 | 259.82 |
| 2025-07-30 | 219.84 |
| 2025-07-29 | 187.35 |
| 2025-07-28 | 194.85 |
| 2025-07-25 | 204.84 |
| 2025-07-24 | 187.35 |
| 2025-07-23 | 184.85 |
| 2025-07-22 | 174.86 |
| 2025-07-21 | 179.86 |
| 2025-07-18 | 182.36 |
| 2025-07-17 | 167.36 |
| 2025-07-16 | 164.86 |
| 2025-07-15 | 162.37 |
| 2025-07-14 | 162.37 |
| 2025-07-11 | 157.37 |
| 2025-07-10 | 154.87 |
| 2025-07-09 | 142.38 |
| 2025-07-08 | 137.38 |
| 2025-07-07 | 134.88 |
| 2025-07-04 | 137.38 |
| 2025-07-03 | 134.88 |
| 2025-07-02 | 134.88 |
| 2025-06-30 | 137.38 |
| 2025-06-27 | 134.88 |
| 2025-06-26 | 134.88 |
| 2025-06-25 | 142.38 |
| 2025-06-24 | 139.88 |
| 2025-06-23 | 134.88 |
| 2025-06-20 | 129.88 |
| 2025-06-19 | 124.89 |
| 2025-06-18 | 129.88 |
| 2025-06-17 | 139.88 |
| 2025-06-16 | 144.88 |
| 2025-06-13 | 142.38 |
| 2025-06-12 | 157.37 |
| 2025-06-11 | 159.87 |
| 2025-06-10 | 139.88 |
| 2025-06-09 | 129.88 |
| 2025-06-06 | 122.39 |
| 2025-06-05 | 122.39 |
| 2025-06-04 | 122.39 |
| 2025-06-03 | 124.89 |
| 2025-06-02 | 127.38 |
| 2025-05-30 | 132.38 |
| 2025-05-29 | 132.38 |
| 2025-05-28 | 114.89 |
| 2025-05-27 | 122.39 |
| 2025-05-26 | 124.89 |
| 2025-05-23 | 124.89 |
| 2025-05-22 | 129.88 |
| 2025-05-21 | 129.88 |
| 2025-05-20 | 132.38 |
| 2025-05-19 | 129.88 |
| 2025-05-16 | 129.88 |
| 2025-05-15 | 137.38 |
| 2025-05-14 | 134.88 |
| 2025-05-13 | 132.38 |
| 2025-05-12 | 142.38 |
| 2025-05-09 | 134.88 |
| 2025-05-08 | 134.88 |
| 2025-05-07 | 134.88 |
| 2025-05-06 | 137.38 |
| 2025-05-02 | 139.88 |
| 2025-04-30 | 124.89 |
| 2025-04-29 | 124.89 |
| 2025-04-28 | 119.89 |
| 2025-04-25 | 119.89 |
| 2025-04-24 | 122.39 |
| 2025-04-23 | 129.88 |
| 2025-04-22 | 129.88 |
| 2025-04-17 | 124.89 |
| 2025-04-16 | 119.89 |
| 2025-04-15 | 124.89 |
| 2025-04-14 | 122.39 |
| 2025-04-11 | 117.39 |
| 2025-04-10 | 114.89 |
| 2025-04-09 | 109.89 |
| 2025-04-08 | 107.39 |
| 2025-04-07 | 104.90 |
| 2025-04-03 | 142.38 |
| 2025-04-02 | 149.87 |
| 2025-04-01 | 149.87 |
| 2025-03-31 | 149.87 |
| 2025-03-28 | 149.87 |
| 2025-03-27 | 152.37 |
| 2025-03-26 | 159.87 |
| 2025-03-25 | 154.87 |
| 2025-03-24 | 159.87 |
| 2025-03-21 | 154.87 |
| 2025-03-20 | 172.36 |
| 2025-03-19 | 172.36 |
| 2025-03-18 | 184.85 |
| 2025-03-17 | 182.36 |
| 2025-03-14 | 179.86 |
| 2025-03-13 | 179.86 |
| 2025-03-12 | 189.85 |
| 2025-03-11 | 197.35 |
| 2025-03-10 | 192.35 |
| 2025-03-07 | 197.35 |
| 2025-03-06 | 204.84 |
| 2025-03-05 | 184.85 |
| 2025-03-04 | 172.36 |
| 2025-03-03 | 174.86 |
| 2025-02-28 | 169.86 |
| 2025-02-27 | 187.35 |
| 2025-02-26 | 204.84 |
| 2025-02-25 | 194.85 |
| 2025-02-24 | 217.34 |
| 2025-02-21 | 227.33 |
| 2025-02-20 | 212.34 |
| 2025-02-19 | 244.82 |
| 2025-02-18 | 244.82 |
| 2025-02-17 | 227.33 |
| 2025-02-14 | 219.84 |
| 2025-02-13 | 192.35 |
| 2025-02-12 | 194.85 |
| 2025-02-11 | 192.35 |
| 2025-02-10 | 199.85 |
| 2025-02-07 | 192.35 |
| 2025-02-06 | 169.86 |
| 2025-02-05 | 159.87 |
| 2025-02-04 | 169.86 |
| 2025-02-03 | 164.86 |
| 2025-01-28 | 167.36 |
| 2025-01-27 | 167.36 |
| 2025-01-24 | 169.86 |
| 2025-01-23 | 164.86 |
| 2025-01-22 | 169.86 |
| 2025-01-21 | 172.36 |
| 2025-01-20 | 174.86 |
| 2025-01-17 | 182.36 |
| 2025-01-16 | 172.36 |
| 2025-01-15 | 172.36 |
| 2025-01-14 | 182.36 |
| 2025-01-13 | 159.87 |
| 2025-01-10 | 169.86 |
| 2025-01-09 | 199.85 |
| 2025-01-08 | 182.36 |
| 2025-01-07 | 194.85 |
| 2025-01-06 | 197.35 |
| 2025-01-03 | 194.85 |
| 2025-01-02 | 209.84 |
| 2024-12-31 | 212.34 |
| 2024-12-30 | 232.33 |
| 2024-12-27 | 244.82 |
| 2024-12-24 | 282.30 |
| 2024-12-23 | 244.82 |
| 2024-12-20 | 244.82 |
| 2024-12-19 | 222.34 |
| 2024-12-18 | 172.36 |
| 2024-12-17 | 172.36 |
| 2024-12-16 | 177.36 |
| 2024-12-13 | 182.36 |
| 2024-12-12 | 192.35 |
| 2024-12-11 | 187.35 |
| 2024-12-10 | 184.85 |
| 2024-12-09 | 202.35 |
| 2024-12-06 | 182.36 |
| 2024-12-05 | 169.86 |
| 2024-12-04 | 167.36 |
| 2024-12-03 | 159.87 |
| 2024-12-02 | 152.37 |
| 2024-11-29 | 149.87 |
| 2024-11-28 | 144.88 |
| 2024-11-27 | 149.87 |
| 2024-11-26 | 139.88 |
| 2024-11-25 | 137.38 |
| 2024-11-22 | 139.88 |
| 2024-11-21 | 154.87 |
| 2024-11-20 | 167.36 |
| 2024-11-19 | 169.86 |
| 2024-11-18 | 167.36 |
| 2024-11-15 | 169.86 |
| 2024-11-14 | 182.36 |
| 2024-11-13 | 177.36 |
| 2024-11-12 | 174.86 |
| 2024-11-11 | 187.35 |
| 2024-11-08 | 194.85 |
| 2024-11-07 | 209.84 |
| 2024-11-06 | 187.35 |
| 2024-11-05 | 187.35 |
| 2024-11-04 | 164.86 |
| 2024-11-01 | 179.86 |
| 2024-10-31 | 184.85 |
| 2024-10-30 | 184.85 |
| 2024-10-29 | 187.35 |
| 2024-10-28 | 187.35 |
| 2024-10-25 | 187.35 |
| 2024-10-24 | 182.36 |
| 2024-10-23 | 194.85 |
| 2024-10-22 | 192.35 |
| 2024-10-21 | 192.35 |
| 2024-10-18 | 197.35 |
| 2024-10-17 | 174.86 |
| 2024-10-16 | 182.36 |
| 2024-10-15 | 172.36 |
| 2024-10-14 | 192.35 |
| 2024-10-10 | 217.34 |
| 2024-10-09 | 222.34 |
| 2024-10-08 | 237.33 |
| 2024-10-07 | 349.77 |
| 2024-10-04 | 249.82 |
| 2024-10-03 | 219.84 |
| 2024-10-02 | 244.82 |
| 2024-09-30 | 134.88 |
| 2024-09-27 | 114.89 |
| 2024-09-26 | 102.40 |
| 2024-09-25 | 92.40 |
| 2024-09-24 | 89.90 |
| 2024-09-23 | 77.41 |
| 2024-09-20 | 79.91 |
| 2024-09-19 | 74.91 |
| 2024-09-17 | 64.92 |
| 2024-09-16 | 62.42 |
| 2024-09-13 | 64.92 |
| 2024-09-12 | 67.41 |
| 2024-09-11 | 67.41 |
| 2024-09-10 | 69.91 |
| 2024-09-09 | 69.91 |
| 2024-09-05 | 69.91 |
| 2024-09-04 | 67.41 |
| 2024-09-03 | 77.41 |
| 2024-09-02 | 77.41 |
| 2024-08-30 | 77.41 |
| 2024-08-29 | 74.91 |
| 2024-08-28 | 74.91 |
| 2024-08-27 | 72.41 |
| 2024-08-26 | 64.92 |
| 2024-08-23 | 54.92 |
| 2024-08-22 | 57.42 |
| 2024-08-21 | 57.42 |
| 2024-08-20 | 57.42 |
| 2024-08-19 | 59.92 |
| 2024-08-16 | 59.92 |
| 2024-08-15 | 54.92 |
| 2024-08-14 | 54.92 |
| 2024-08-13 | 54.92 |
| 2024-08-12 | 42.43 |
| 2024-08-09 | 42.43 |
| 2024-08-08 | 44.93 |
| 2024-08-07 | 39.93 |
| 2024-08-06 | 42.43 |
| 2024-08-05 | 32.43 |
| 2024-08-02 | 39.93 |
| 2024-08-01 | 44.93 |
| 2024-07-31 | 52.42 |
| 2024-07-30 | 42.43 |
| 2024-07-29 | 44.93 |
| 2024-07-26 | 47.42 |
| 2024-07-25 | 52.42 |
| 2024-07-24 | 54.92 |
| 2024-07-23 | 59.92 |
| 2024-07-22 | 64.92 |
| 2024-07-19 | 67.41 |
| 2024-07-18 | 69.91 |
| 2024-07-17 | 72.41 |
| 2024-07-16 | 74.91 |
| 2024-07-15 | 74.91 |
| 2024-07-12 | 82.41 |
| 2024-07-11 | 79.91 |
| 2024-07-10 | 72.41 |
| 2024-07-09 | 77.41 |
| 2024-07-08 | 77.41 |
| 2024-07-05 | 79.91 |
| 2024-07-04 | 84.91 |
| 2024-07-03 | 87.40 |
| 2024-07-02 | 84.91 |
| 2024-06-28 | 92.40 |
| 2024-06-27 | 87.40 |
| 2024-06-26 | 97.40 |
| 2024-06-25 | 89.90 |
| 2024-06-24 | 89.90 |
| 2024-06-21 | 92.40 |
| 2024-06-20 | 97.40 |
| 2024-06-19 | 107.39 |
| 2024-06-18 | 104.90 |
| 2024-06-17 | 107.39 |
| 2024-06-14 | 107.39 |
| 2024-06-13 | 104.90 |
| 2024-06-12 | 104.90 |
| 2024-06-11 | 107.39 |
| 2024-06-07 | 109.89 |
| 2024-06-06 | 107.39 |
| 2024-06-05 | 114.89 |
| 2024-06-04 | 114.89 |
| 2024-06-03 | 112.39 |
| 2024-05-31 | 109.89 |
| 2024-05-30 | 114.89 |
| 2024-05-29 | 119.89 |
| 2024-05-28 | 124.89 |
| 2024-05-27 | 124.89 |
| 2024-05-24 | 117.39 |
| 2024-05-23 | 124.89 |
| 2024-05-22 | 137.38 |
| 2024-05-21 | 127.38 |
| 2024-05-20 | 147.37 |
| 2024-05-17 | 142.38 |
| 2024-05-16 | 142.38 |
| 2024-05-14 | 139.88 |
| 2024-05-13 | 137.38 |
| 2024-05-10 | 137.38 |
| 2024-05-09 | 129.88 |
| 2024-05-08 | 119.89 |
| 2024-05-07 | 132.38 |
| 2024-05-06 | 137.38 |
| 2024-05-03 | 129.88 |
| 2024-05-02 | 127.38 |
| 2024-04-30 | 109.89 |
| 2024-04-29 | 104.90 |
| 2024-04-26 | 104.90 |
| 2024-04-25 | 89.90 |
| 2024-04-24 | 89.90 |
| 2024-04-23 | 82.41 |
| 2024-04-22 | 74.91 |
| 2024-04-19 | 72.41 |
| 2024-04-18 | 84.91 |
| 2024-04-17 | 84.91 |
| 2024-04-16 | 74.91 |
| 2024-04-15 | 87.40 |
| 2024-04-12 | 87.40 |
| 2024-04-11 | 99.90 |
| 2024-04-10 | 92.40 |
| 2024-04-09 | 102.40 |
| 2024-04-08 | 99.90 |
| 2024-04-05 | 97.40 |
| 2024-04-03 | 99.90 |
| 2024-04-02 | 99.90 |
| 2024-03-28 | 104.90 |
| 2024-03-27 | 102.40 |
| 2024-03-26 | 107.39 |
| 2024-03-25 | 104.90 |
| 2024-03-22 | 112.39 |
| 2024-03-21 | 132.38 |
| 2024-03-20 | 117.39 |
| 2024-03-19 | 114.89 |
| 2024-03-18 | 119.89 |
| 2024-03-15 | 112.39 |
| 2024-03-14 | 119.89 |
| 2024-03-13 | 122.39 |
| 2024-03-12 | 127.38 |
| 2024-03-11 | 122.39 |
| 2024-03-08 | 107.39 |
| 2024-03-07 | 104.90 |
| 2024-03-06 | 107.39 |
| 2024-03-05 | 102.40 |
| 2024-03-04 | 112.39 |
| 2024-03-01 | 119.89 |
| 2024-02-29 | 119.89 |
| 2024-02-28 | 117.39 |
| 2024-02-27 | 132.38 |
| 2024-02-26 | 127.38 |
| 2024-02-23 | 129.88 |
| 2024-02-22 | 127.38 |
| 2024-02-21 | 119.89 |
| 2024-02-20 | 107.39 |
| 2024-02-19 | 104.90 |
| 2024-02-16 | 107.39 |
| 2024-02-15 | 99.90 |
| 2024-02-14 | 104.90 |
| 2024-02-09 | 104.90 |
| 2024-02-08 | 107.39 |
| 2024-02-07 | 102.40 |
| 2024-02-06 | 107.39 |
| 2024-02-05 | 99.90 |
| 2024-02-02 | 94.90 |
| 2024-02-01 | 97.40 |
| 2024-01-31 | 94.90 |
| 2024-01-30 | 99.90 |
| 2024-01-29 | 112.39 |
| 2024-01-26 | 114.89 |
| 2024-01-25 | 134.88 |
| 2024-01-24 | 137.38 |
| 2024-01-23 | 114.89 |
| 2024-01-22 | 104.90 |
| 2024-01-19 | 122.39 |
| 2024-01-18 | 127.38 |
| 2024-01-17 | 124.89 |
| 2024-01-16 | 147.37 |
| 2024-01-15 | 149.87 |
| 2024-01-12 | 157.37 |
| 2024-01-11 | 157.37 |
| 2024-01-10 | 152.37 |
| 2024-01-09 | 162.37 |
| 2024-01-08 | 157.37 |
| 2024-01-05 | 169.86 |
| 2024-01-04 | 174.86 |
| 2024-01-03 | 192.35 |
| 2024-01-02 | 212.34 |
| 2023-12-29 | 259.82 |
| 2023-12-28 | 199.85 |
| 2023-12-27 | 159.87 |
| 2023-12-22 | 149.87 |
| 2023-12-21 | 162.37 |
| 2023-12-20 | 154.87 |
| 2023-12-19 | 159.87 |
| 2023-12-18 | 167.36 |
| 2023-12-15 | 159.87 |
| 2023-12-14 | 144.88 |
| 2023-12-13 | 142.38 |
| 2023-12-12 | 154.87 |
| 2023-12-11 | 152.37 |
| 2023-12-08 | 154.87 |
| 2023-12-07 | 159.87 |
| 2023-12-06 | 159.87 |
| 2023-12-05 | 152.37 |
| 2023-12-04 | 157.37 |
| 2023-12-01 | 167.36 |
| 2023-11-30 | 167.36 |
| 2023-11-29 | 177.36 |
| 2023-11-28 | 177.36 |
| 2023-11-27 | 184.85 |
| 2023-11-24 | 192.35 |
| 2023-11-23 | 202.35 |
| 2023-11-22 | 192.35 |
| 2023-11-21 | 192.35 |
| 2023-11-20 | 197.35 |
| 2023-11-17 | 192.35 |
| 2023-11-16 | 202.35 |
| 2023-11-15 | 212.34 |
| 2023-11-14 | 199.85 |
| 2023-11-13 | 194.85 |
| 2023-11-10 | 202.35 |
| 2023-11-09 | 227.33 |
| 2023-11-08 | 237.33 |
| 2023-11-07 | 194.85 |
| 2023-11-06 | 212.34 |
| 2023-11-03 | 182.36 |
| 2023-11-02 | 164.86 |
| 2023-11-01 | 169.86 |
| 2023-10-31 | 174.86 |
| 2023-10-30 | 174.86 |
| 2023-10-27 | 172.36 |
| 2023-10-26 | 164.86 |
| 2023-10-25 | 169.86 |
| 2023-10-24 | 174.86 |
| 2023-10-20 | 177.36 |
| 2023-10-19 | 179.86 |
| 2023-10-18 | 192.35 |
| 2023-10-17 | 199.85 |
| 2023-10-16 | 184.85 |
| 2023-10-13 | 207.34 |
| 2023-10-12 | 214.84 |
| 2023-10-11 | 177.36 |
| 2023-10-10 | 172.36 |
| 2023-10-09 | 174.86 |
| 2023-10-06 | 172.36 |
| 2023-10-05 | 167.36 |
| 2023-10-04 | 162.37 |
| 2023-10-03 | 177.36 |
| 2023-09-29 | 187.35 |
| 2023-09-28 | 177.36 |
| 2023-09-27 | 174.86 |
| 2023-09-26 | 182.36 |
| 2023-09-25 | 179.86 |
| 2023-09-22 | 197.35 |
| 2023-09-21 | 184.85 |
| 2023-09-20 | 189.85 |
| 2023-09-19 | 199.85 |
| 2023-09-18 | 207.34 |
| 2023-09-15 | 212.34 |
| 2023-09-14 | 214.84 |
| 2023-09-13 | 214.84 |
| 2023-09-12 | 219.84 |
| 2023-09-11 | 222.34 |
| 2023-09-07 | 222.34 |
| 2023-09-06 | 229.83 |
| 2023-09-05 | 229.83 |
| 2023-09-04 | 234.83 |
| 2023-08-31 | 234.83 |
| 2023-08-30 | 237.33 |
| 2023-08-29 | 242.33 |
| 2023-08-28 | 237.33 |
| 2023-08-25 | 232.33 |
| 2023-08-24 | 237.33 |
| 2023-08-23 | 227.33 |
| 2023-08-22 | 232.33 |
| 2023-08-21 | 214.84 |
| 2023-08-18 | 232.33 |
| 2023-08-17 | 239.83 |
| 2023-08-16 | 244.82 |
| 2023-08-15 | 249.82 |
| 2023-08-14 | 259.82 |
| 2023-08-11 | 269.81 |
| 2023-08-10 | 284.80 |
| 2023-08-09 | 282.30 |
| 2023-08-08 | 269.81 |
| 2023-08-07 | 282.30 |
| 2023-08-04 | 284.80 |
| 2023-08-03 | 279.81 |
| 2023-08-02 | 287.30 |
| 2023-08-01 | 299.80 |
| 2023-07-31 | 302.29 |
| 2023-07-28 | 284.80 |
| 2023-07-27 | 259.82 |
| 2023-07-26 | 252.32 |
| 2023-07-25 | 259.82 |
| 2023-07-24 | 244.82 |
| 2023-07-21 | 254.82 |
| 2023-07-20 | 254.82 |
| 2023-07-19 | 262.32 |
| 2023-07-18 | 267.31 |
| 2023-07-14 | 277.31 |
| 2023-07-13 | 287.30 |
| 2023-07-12 | 249.82 |
| 2023-07-11 | 254.82 |
| 2023-07-10 | 249.82 |
| 2023-07-07 | 244.82 |
| 2023-07-06 | 247.32 |
| 2023-07-05 | 264.81 |
| 2023-07-04 | 274.81 |
| 2023-07-03 | 262.32 |
| 2023-06-30 | 249.82 |
| 2023-06-29 | 249.82 |
| 2023-06-28 | 259.82 |
| 2023-06-27 | 267.31 |
| 2023-06-26 | 262.32 |
| 2023-06-23 | 247.32 |
| 2023-06-21 | 254.82 |
| 2023-06-20 | 272.31 |
| 2023-06-19 | 294.80 |
| 2023-06-16 | 304.79 |
| 2023-06-15 | 312.29 |
| 2023-06-14 | 299.80 |
| 2023-06-13 | 289.80 |
| 2023-06-12 | 264.81 |
| 2023-06-09 | 272.31 |
| 2023-06-08 | 282.30 |
| 2023-06-07 | 284.80 |
| 2023-06-06 | 262.32 |
| 2023-06-05 | 282.30 |
| 2023-06-02 | 279.81 |
| 2023-06-01 | 247.32 |
| 2023-05-31 | 232.33 |
| 2023-05-30 | 237.33 |
| 2023-05-29 | 232.33 |
| 2023-05-25 | 247.32 |
| 2023-05-24 | 262.32 |
| 2023-05-23 | 274.81 |
| 2023-05-22 | 267.31 |
| 2023-05-19 | 252.32 |
| 2023-05-18 | 272.31 |
| 2023-05-17 | 277.31 |
| 2023-05-16 | 292.30 |
| 2023-05-15 | 319.79 |
| 2023-05-12 | 284.80 |
| 2023-05-11 | 319.79 |
| 2023-05-10 | 334.78 |
| 2023-05-09 | 302.29 |
| 2023-05-08 | 322.28 |
| 2023-05-05 | 329.78 |
| 2023-05-04 | 317.29 |
| 2023-05-03 | 327.28 |
| 2023-05-02 | 342.27 |
| 2023-04-28 | 354.77 |
| 2023-04-27 | 354.77 |
| 2023-04-26 | 364.76 |
| 2023-04-25 | 357.27 |
| 2023-04-24 | 384.75 |
| 2023-04-21 | 382.25 |
| 2023-04-20 | 399.75 |
| 2023-04-19 | 407.24 |
| 2023-04-18 | 419.73 |
| 2023-04-17 | 432.23 |
| 2023-04-14 | 444.72 |
| 2023-04-13 | 437.23 |
| 2023-04-12 | 432.23 |
| 2023-04-11 | 454.72 |
| 2023-04-06 | 407.24 |
| 2023-04-04 | 404.74 |
| 2023-04-03 | 419.73 |
| 2023-03-31 | 397.25 |
| 2023-03-30 | 414.74 |
| 2023-03-29 | 454.72 |
| 2023-03-28 | 439.72 |
| 2023-03-27 | 452.22 |
| 2023-03-24 | 512.19 |
| 2023-03-23 | 487.20 |
| 2023-03-22 | 444.72 |
| 2023-03-21 | 437.23 |
| 2023-03-20 | 434.73 |
| 2023-03-17 | 447.22 |
| 2023-03-16 | 387.25 |
| 2023-03-15 | 387.25 |
| 2023-03-14 | 357.27 |
| 2023-03-13 | 394.75 |
| 2023-03-10 | 382.25 |
| 2023-03-09 | 414.74 |
| 2023-03-08 | 419.73 |
| 2023-03-07 | 432.23 |
| 2023-03-06 | 462.21 |
| 2023-03-03 | 479.70 |
| 2023-03-02 | 464.71 |
| 2023-03-01 | 472.21 |
| 2023-02-28 | 429.73 |
| 2023-02-27 | 409.74 |
| 2023-02-24 | 407.24 |
| 2023-02-23 | 419.73 |
| 2023-02-22 | 409.74 |
| 2023-02-21 | 439.72 |
| 2023-02-20 | 457.22 |
| 2023-02-17 | 452.22 |
| 2023-02-16 | 467.21 |
| 2023-02-15 | 439.72 |
| 2023-02-14 | 462.21 |
| 2023-02-13 | 522.18 |
| 2023-02-10 | 524.68 |
| 2023-02-09 | 562.16 |
| 2023-02-08 | 524.68 |
| 2023-02-07 | 537.17 |
| 2023-02-06 | 524.68 |
| 2023-02-03 | 587.15 |
| 2023-02-02 | 587.15 |
| 2023-02-01 | 612.14 |
| 2023-01-31 | 549.67 |
| 2023-01-30 | 549.67 |
| 2023-01-27 | 599.64 |
| 2023-01-26 | 599.64 |
| 2023-01-20 | 574.66 |
| 2023-01-19 | 524.68 |
| 2023-01-18 | 512.19 |
| 2023-01-17 | 562.16 |
| 2023-01-16 | 574.66 |
| 2023-01-13 | 649.62 |
| 2023-01-12 | 587.15 |
| 2023-01-11 | 562.16 |
| 2023-01-10 | 574.66 |
| 2023-01-09 | 494.70 |
| 2023-01-06 | 422.23 |
| 2023-01-05 | 414.74 |
| 2023-01-04 | 432.23 |
| 2023-01-03 | 429.73 |
| 2022-12-30 | 389.75 |
| 2022-12-29 | 372.26 |
| 2022-12-28 | 387.25 |
| 2022-12-23 | 364.76 |
| 2022-12-22 | 382.25 |
| 2022-12-21 | 362.26 |
| 2022-12-20 | 362.26 |
| 2022-12-19 | 397.25 |
| 2022-12-16 | 394.75 |
| 2022-12-15 | 399.75 |
| 2022-12-14 | 434.73 |
| 2022-12-13 | 437.23 |
| 2022-12-12 | 414.74 |
| 2022-12-09 | 449.72 |
| 2022-12-08 | 462.21 |
| 2022-12-07 | 427.23 |
| 2022-12-06 | 427.23 |
| 2022-12-05 | 437.23 |
| 2022-12-02 | 387.25 |
| 2022-12-01 | 359.77 |
| 2022-11-30 | 334.78 |
| 2022-11-29 | 359.77 |
| 2022-11-28 | 319.79 |
| 2022-11-25 | 342.27 |
| 2022-11-24 | 374.76 |
| 2022-11-23 | 329.78 |
| 2022-11-22 | 377.26 |
| 2022-11-21 | 454.72 |
| 2022-11-18 | 399.75 |
| 2022-11-17 | 424.73 |
| 2022-11-16 | 349.77 |
| 2022-11-15 | 339.78 |
| 2022-11-14 | 222.34 |
| 2022-11-11 | 164.86 |
| 2022-11-10 | 139.88 |
| 2022-11-09 | 184.85 |
| 2022-11-08 | 197.35 |
| 2022-11-07 | 224.83 |
| 2022-11-04 | 129.88 |
| 2022-11-03 | 74.91 |
| 2022-11-02 | 74.91 |
| 2022-11-01 | 64.92 |
| 2022-10-31 | 74.91 |
| 2022-10-28 | 74.91 |
| 2022-10-27 | 89.90 |
| 2022-10-26 | 87.40 |
| 2022-10-25 | 74.91 |
| 2022-10-24 | 82.41 |
| 2022-10-21 | 112.39 |
| 2022-10-20 | 112.39 |
| 2022-10-19 | 122.39 |
| 2022-10-18 | 134.88 |
| 2022-10-17 | 132.38 |
| 2022-10-14 | 132.38 |
| 2022-10-13 | 129.88 |
| 2022-10-12 | 142.38 |
| 2022-10-11 | 149.87 |
| 2022-10-10 | 142.38 |
| 2022-10-07 | 149.87 |
| 2022-10-06 | 154.87 |
| 2022-10-05 | 159.87 |
| 2022-10-03 | 147.37 |
| 2022-09-30 | 139.88 |
| 2022-09-29 | 147.37 |
| 2022-09-28 | 154.87 |
| 2022-09-27 | 164.86 |
| 2022-09-26 | 172.36 |
| 2022-09-23 | 154.87 |
| 2022-09-22 | 159.87 |
| 2022-09-21 | 169.86 |
| 2022-09-20 | 174.86 |
| 2022-09-19 | 179.86 |
| 2022-09-16 | 189.85 |
| 2022-09-15 | 187.35 |
| 2022-09-14 | 189.85 |
| 2022-09-13 | 202.35 |
| 2022-09-09 | 204.84 |
| 2022-09-08 | 172.36 |
| 2022-09-07 | 174.86 |
| 2022-09-06 | 179.86 |
| 2022-09-05 | 182.36 |
| 2022-09-02 | 192.35 |
| 2022-09-01 | 202.35 |
| 2022-08-31 | 214.84 |
| 2022-08-30 | 214.84 |
| 2022-08-29 | 217.34 |
| 2022-08-26 | 227.33 |
| 2022-08-25 | 224.83 |
| 2022-08-24 | 207.34 |
| 2022-08-23 | 212.34 |
| 2022-08-22 | 217.34 |
| 2022-08-19 | 234.83 |
| 2022-08-18 | 249.82 |
| 2022-08-17 | 262.32 |
| 2022-08-16 | 267.31 |
| 2022-08-15 | 284.80 |
| 2022-08-12 | 284.80 |
| 2022-08-11 | 287.30 |
| 2022-08-10 | 292.30 |
| 2022-08-09 | 274.81 |
| 2022-08-08 | 274.81 |
| 2022-08-05 | 299.80 |
| 2022-08-04 | 284.80 |
| 2022-08-03 | 247.32 |
| 2022-08-02 | 249.82 |
| 2022-08-01 | 247.32 |
| 2022-07-29 | 269.81 |
| 2022-07-28 | 297.30 |
| 2022-07-27 | 282.30 |
| 2022-07-26 | 334.78 |
| 2022-07-25 | 364.76 |
| 2022-07-22 | 404.74 |
| 2022-07-21 | 409.74 |
| 2022-07-20 | 414.74 |
| 2022-07-19 | 407.24 |
| 2022-07-18 | 419.73 |
| 2022-07-15 | 404.74 |
| 2022-07-14 | 432.23 |
| 2022-07-13 | 424.73 |
| 2022-07-12 | 409.74 |
| 2022-07-11 | 452.22 |
| 2022-07-08 | 507.19 |
| 2022-07-07 | 499.69 |
| 2022-07-06 | 502.19 |
| 2022-07-05 | 517.19 |
| 2022-07-04 | 524.68 |
| 2022-06-30 | 497.20 |
| 2022-06-29 | 537.17 |
| 2022-06-28 | 549.67 |
| 2022-06-27 | 549.67 |
| 2022-06-24 | 417.24 |
| 2022-06-23 | 399.75 |
| 2022-06-22 | 407.24 |
| 2022-06-21 | 422.23 |
| 2022-06-20 | 444.72 |
| 2022-06-17 | 387.25 |
| 2022-06-16 | 414.74 |
| 2022-06-15 | 537.17 |
| 2022-06-14 | 489.70 |
| 2022-06-13 | 454.72 |
| 2022-06-10 | 439.72 |
| 2022-06-09 | 304.79 |
| 2022-06-08 | 282.30 |
| 2022-06-07 | 207.34 |
| 2022-06-06 | 192.35 |
| 2022-06-02 | 177.36 |
| 2022-06-01 | 184.85 |
| 2022-05-31 | 189.85 |
| 2022-05-30 | 177.36 |
| 2022-05-27 | 169.86 |
| 2022-05-26 | 169.86 |
| 2022-05-25 | 172.36 |
| 2022-05-24 | 169.86 |
| 2022-05-23 | 187.35 |
| 2022-05-20 | 184.85 |
| 2022-05-19 | 169.86 |
| 2022-05-18 | 187.35 |
| 2022-05-17 | 182.36 |
| 2022-05-16 | 159.87 |
| 2022-05-13 | 152.37 |
| 2022-05-12 | 157.37 |
| 2022-05-11 | 184.85 |
| 2022-05-10 | 192.35 |
| 2022-05-06 | 202.35 |
| 2022-05-05 | 212.34 |
| 2022-05-04 | 222.34 |
| 2022-05-03 | 214.84 |
| 2022-04-29 | 224.83 |
| 2022-04-28 | 204.84 |
| 2022-04-27 | 209.84 |
| 2022-04-26 | 214.84 |
| 2022-04-25 | 202.35 |
| 2022-04-22 | 229.83 |
| 2022-04-21 | 237.33 |
| 2022-04-20 | 279.81 |
| 2022-04-19 | 294.80 |
| 2022-04-14 | 294.80 |
| 2022-04-13 | 324.78 |
| 2022-04-12 | 329.78 |
| 2022-04-11 | 327.28 |
| 2022-04-08 | 354.77 |
| 2022-04-07 | 339.78 |
| 2022-04-06 | 367.26 |
| 2022-04-04 | 377.26 |
| 2022-04-01 | 292.30 |
| 2022-03-31 | 304.79 |
| 2022-03-30 | 299.80 |
| 2022-03-29 | 312.29 |
| 2022-03-28 | 314.79 |
| 2022-03-25 | 374.76 |
| 2022-03-24 | 394.75 |
| 2022-03-23 | 464.71 |
| 2022-03-22 | 444.72 |
| 2022-03-21 | 462.21 |
| 2022-03-18 | 497.20 |
| 2022-03-17 | 467.21 |
| 2022-03-16 | 357.27 |
| 2022-03-15 | 274.81 |
| 2022-03-14 | 369.76 |
| 2022-03-11 | 469.71 |
| 2022-03-10 | 492.20 |
| 2022-03-09 | 467.21 |
| 2022-03-08 | 452.22 |
| 2022-03-07 | 462.21 |
| 2022-03-04 | 524.68 |
| 2022-03-03 | 587.15 |
| 2022-03-02 | 637.12 |
| 2022-03-01 | 549.67 |
| 2022-02-28 | 522.18 |
| 2022-02-25 | 464.71 |
| 2022-02-24 | 467.21 |
| 2022-02-23 | 512.19 |
| 2022-02-22 | 562.16 |
| 2022-02-21 | 599.64 |
| 2022-02-18 | 624.63 |
| 2022-02-17 | 637.12 |
| 2022-02-16 | 637.12 |
| 2022-02-15 | 662.11 |
| 2022-02-14 | 624.63 |
| 2022-02-11 | 649.62 |
| 2022-02-10 | 687.10 |
| 2022-02-09 | 624.63 |
| 2022-02-08 | 624.63 |
| 2022-02-07 | 612.14 |
| 2022-02-04 | 662.11 |
| 2022-01-31 | 649.62 |
| 2022-01-28 | 649.62 |
| 2022-01-27 | 712.09 |
| 2022-01-26 | 724.58 |
| 2022-01-25 | 699.59 |
| 2022-01-24 | 737.07 |
| 2022-01-21 | 787.05 |
| 2022-01-20 | 824.53 |
| 2022-01-19 | 837.02 |
| 2022-01-18 | 699.59 |
| 2022-01-17 | 774.55 |
| 2022-01-14 | 799.54 |
| 2022-01-13 | 887.00 |
| 2022-01-12 | 874.50 |
| 2022-01-11 | 887.00 |
| 2022-01-10 | 1,086.89 |
| 2022-01-07 | 1,024.43 |
| 2022-01-06 | 1,011.93 |
| 2022-01-05 | 1,061.91 |
| 2022-01-04 | 1,174.35 |
| 2022-01-03 | 1,174.35 |
| 2021-12-31 | 1,249.31 |
| 2021-12-30 | 1,199.34 |
| 2021-12-29 | 1,224.32 |
| 2021-12-28 | 1,274.30 |
| 2021-12-24 | 1,374.25 |
| 2021-12-23 | 1,399.24 |
| 2021-12-22 | 1,524.17 |
| 2021-12-21 | 1,449.21 |
| 2021-12-20 | 1,399.24 |
| 2021-12-17 | 1,524.17 |
| 2021-12-16 | 1,574.15 |
| 2021-12-15 | 1,499.18 |
| 2021-12-14 | 1,549.16 |
| 2021-12-13 | 1,649.11 |
| 2021-12-10 | 1,699.08 |
| 2021-12-09 | 1,799.03 |
| 2021-12-08 | 1,624.12 |
| 2021-12-07 | 1,524.17 |
| 2021-12-06 | 1,399.24 |
| 2021-12-03 | 1,549.16 |
| 2021-12-02 | 1,649.11 |
| 2021-12-01 | 1,649.11 |
| 2021-11-30 | 1,649.11 |
| 2021-11-29 | 1,674.09 |
| 2021-11-26 | 1,774.04 |
| 2021-11-25 | 1,774.04 |
| 2021-11-24 | 1,873.99 |
| 2021-11-23 | 1,898.98 |
| 2021-11-22 | 1,873.99 |
| 2021-11-19 | 1,873.99 |
| 2021-11-18 | 1,973.94 |
| 2021-11-17 | 1,849.01 |
| 2021-11-16 | 1,873.99 |
| 2021-11-15 | 1,923.97 |
| 2021-11-12 | 1,948.95 |
| 2021-11-11 | 1,998.93 |
| 2021-11-10 | 2,123.87 |
| 2021-11-09 | 2,173.84 |
| 2021-11-08 | 2,173.84 |
| 2021-11-05 | 2,148.85 |
| 2021-11-04 | 2,223.81 |
| 2021-11-03 | 2,223.81 |
| 2021-11-02 | 2,298.78 |
| 2021-11-01 | 2,298.78 |
| 2021-10-29 | 2,373.74 |
| 2021-10-28 | 2,273.79 |
| 2021-10-27 | 2,348.75 |
| 2021-10-26 | 2,448.70 |
| 2021-10-25 | 2,523.66 |
| 2021-10-22 | 2,548.65 |
| 2021-10-21 | 2,548.65 |
| 2021-10-20 | 2,648.60 |
| 2021-10-19 | 2,673.58 |
| 2021-10-18 | 2,573.64 |
| 2021-10-15 | 2,623.61 |
| 2021-10-12 | 2,623.61 |
| 2021-10-11 | 2,673.58 |
| 2021-10-08 | 2,548.65 |
| 2021-10-07 | 2,523.66 |
| 2021-10-06 | 2,398.73 |
| 2021-10-05 | 2,423.71 |
| 2021-10-04 | 2,523.66 |
| 2021-09-30 | 2,348.75 |
| 2021-09-29 | 2,273.79 |
| 2021-09-28 | 2,298.78 |
| 2021-09-27 | 2,248.80 |
| 2021-09-24 | 2,198.83 |
| 2021-09-23 | 2,298.78 |
| 2021-09-21 | 2,298.78 |
| 2021-09-20 | 2,348.75 |
| 2021-09-17 | 2,398.73 |
| 2021-09-16 | 2,173.84 |
| 2021-09-15 | 2,348.75 |
| 2021-09-14 | 2,523.66 |
| 2021-09-13 | 2,698.57 |
| 2021-09-10 | 2,748.55 |
| 2021-09-09 | 2,723.56 |
| 2021-09-08 | 2,723.56 |
| 2021-09-07 | 2,723.56 |
| 2021-09-06 | 2,648.60 |
| 2021-09-03 | 2,598.62 |
| 2021-09-02 | 2,673.58 |
| 2021-09-01 | 2,723.56 |
| 2021-08-31 | 2,623.61 |
| 2021-08-30 | 1,948.95 |
| 2021-08-27 | 1,724.07 |
| 2021-08-26 | 1,699.08 |
| 2021-08-25 | 1,799.03 |
| 2021-08-24 | 1,749.06 |
| 2021-08-23 | 1,674.09 |
| 2021-08-20 | 1,699.08 |
| 2021-08-19 | 1,873.99 |
| 2021-08-18 | 1,898.98 |
| 2021-08-17 | 1,998.93 |
| 2021-08-16 | 2,123.87 |
| 2021-08-13 | 2,398.73 |
| 2021-08-12 | 2,398.73 |
| 2021-08-11 | 2,848.50 |
| 2021-08-10 | 2,798.52 |
| 2021-08-09 | 2,673.58 |
| 2021-08-06 | 2,723.56 |
| 2021-08-05 | 2,848.50 |
| 2021-08-04 | 2,973.43 |
| 2021-08-03 | 2,998.42 |
| 2021-08-02 | 2,698.57 |
| 2021-07-30 | 2,673.58 |
| 2021-07-29 | 2,598.62 |
| 2021-07-28 | 2,248.80 |
| 2021-07-27 | 2,123.87 |
| 2021-07-26 | 2,473.69 |
| 2021-07-23 | 2,698.57 |
| 2021-07-22 | 2,873.48 |
| 2021-07-21 | 2,598.62 |
| 2021-07-20 | 2,548.65 |
| 2021-07-19 | 2,523.66 |
| 2021-07-16 | 2,823.51 |
| 2021-07-15 | 2,848.50 |
| 2021-07-14 | 3,223.30 |
| 2021-07-13 | 3,323.25 |
| 2021-07-12 | 3,298.27 |
| 2021-07-09 | 3,248.29 |
| 2021-07-08 | 3,248.29 |
| 2021-07-07 | 3,298.27 |
| 2021-07-06 | 3,373.23 |
| 2021-07-05 | 3,423.20 |
| 2021-07-02 | 3,398.22 |
| 2021-06-30 | 3,598.11 |
| 2021-06-29 | 3,548.14 |
| 2021-06-28 | 3,673.07 |
| 2021-06-25 | 3,698.06 |
| 2021-06-24 | 3,748.04 |
| 2021-06-23 | 3,823.00 |
| 2021-06-22 | 3,748.04 |
| 2021-06-21 | 3,798.01 |
| 2021-06-18 | 3,823.00 |
| 2021-06-17 | 3,748.04 |
| 2021-06-16 | 3,698.06 |
| 2021-06-15 | 3,773.02 |
| 2021-06-11 | 3,698.06 |
| 2021-06-10 | 3,823.00 |
| 2021-06-09 | 3,997.91 |
| 2021-06-08 | 3,773.02 |
| 2021-06-07 | 3,348.24 |
| 2021-06-04 | 3,872.97 |
| 2021-06-03 | 4,047.88 |
| 2021-06-02 | 4,147.83 |
| 2021-06-01 | 4,172.82 |
| 2021-05-31 | 4,122.85 |
| 2021-05-28 | 3,897.96 |
| 2021-05-27 | 4,297.76 |
| 2021-05-26 | 4,072.87 |
| 2021-05-25 | 4,022.90 |
| 2021-05-24 | 4,047.88 |
| 2021-05-21 | 4,047.88 |
| 2021-05-20 | 4,022.90 |
| 2021-05-18 | 3,947.93 |
| 2021-05-17 | 3,847.99 |
| 2021-05-14 | 3,922.95 |
| 2021-05-13 | 3,823.00 |
| 2021-05-12 | 3,847.99 |
| 2021-05-11 | 4,122.85 |
| 2021-05-10 | 5,147.32 |
| 2021-05-07 | 5,422.18 |
| 2021-05-06 | 5,896.94 |
| 2021-05-05 | 5,896.94 |
| 2021-05-04 | 6,021.88 |
| 2021-05-03 | 6,096.84 |
| 2021-04-30 | 6,171.80 |
| 2021-04-29 | 6,571.60 |
| 2021-04-28 | 6,696.53 |
| 2021-04-27 | 6,796.48 |
| 2021-04-26 | 6,771.49 |
| 2021-04-23 | 6,796.48 |
| 2021-04-22 | 6,746.51 |
| 2021-04-21 | 6,496.63 |
| 2021-04-20 | 6,621.57 |
| 2021-04-19 | 6,546.61 |
| 2021-04-16 | 6,221.77 |
| 2021-04-15 | 6,021.88 |
| 2021-04-14 | 6,171.80 |
| 2021-04-13 | 5,796.99 |
| 2021-04-12 | 5,821.98 |
| 2021-04-09 | 6,096.84 |
| 2021-04-08 | 6,121.83 |
| 2021-04-07 | 6,346.71 |
| 2021-04-01 | 6,646.56 |
| 2021-03-31 | 6,246.76 |
| 2021-03-30 | 6,246.76 |
| 2021-03-29 | 5,996.89 |
| 2021-03-26 | 6,246.76 |
| 2021-03-25 | 6,396.69 |
| 2021-03-24 | 5,747.02 |
| 2021-03-23 | 6,021.88 |
| 2021-03-22 | 6,396.69 |
| 2021-03-19 | 6,371.70 |
| 2021-03-18 | 6,896.43 |
| 2021-03-17 | 7,496.12 |
| 2021-03-16 | 7,221.26 |
| 2021-03-15 | 6,921.42 |
| 2021-03-12 | 7,221.26 |
| 2021-03-11 | 7,196.28 |
| 2021-03-10 | 6,471.65 |
| 2021-03-09 | 6,221.77 |
| 2021-03-08 | 6,396.69 |
| 2021-03-05 | 7,021.37 |
| 2021-03-04 | 7,171.29 |
| 2021-03-03 | 7,970.88 |
| 2021-03-02 | 7,421.16 |
| 2021-03-01 | 8,145.79 |
| 2021-02-26 | 8,195.77 |
| 2021-02-25 | 8,170.78 |
| 2021-02-24 | 8,395.67 |
| 2021-02-23 | 9,670.02 |
| 2021-02-22 | 9,395.16 |
| 2021-02-19 | 10,369.66 |
| 2021-02-18 | 10,544.57 |
| 2021-02-17 | 11,144.26 |
| 2021-02-16 | 9,645.03 |
| 2021-02-11 | 9,595.05 |
| 2021-02-10 | 9,145.28 |
| 2021-02-09 | 9,370.17 |
| 2021-02-08 | 8,345.69 |
| 2021-02-05 | 8,345.69 |
| 2021-02-04 | 8,745.49 |
| 2021-02-03 | 9,170.27 |
| 2021-02-02 | 8,745.49 |
| 2021-02-01 | 8,520.60 |
| 2021-01-29 | 8,270.73 |
| 2021-01-28 | 8,295.72 |
| 2021-01-27 | 8,595.56 |
| 2021-01-26 | 9,170.27 |
| 2021-01-25 | 9,645.03 |
| 2021-01-22 | 9,894.90 |
| 2021-01-21 | 9,145.28 |
| 2021-01-20 | 9,844.93 |
| 2021-01-19 | 8,670.53 |
| 2021-01-18 | 8,595.56 |
| 2021-01-15 | 8,745.49 |
| 2021-01-14 | 8,145.79 |
| 2021-01-13 | 7,346.20 |
| 2021-01-12 | 7,521.11 |
| 2021-01-11 | 7,046.35 |
| 2021-01-08 | 7,546.10 |
| 2021-01-07 | 7,046.35 |
| 2021-01-06 | 7,196.28 |
| 2021-01-05 | 7,371.19 |
| 2021-01-04 | 6,596.58 |
| 2020-12-31 | 5,672.05 |
| 2020-12-30 | 5,422.18 |
| 2020-12-29 | 5,297.25 |
| 2020-12-28 | 5,172.31 |
| 2020-12-24 | 5,472.16 |
| 2020-12-23 | 5,497.14 |
| 2020-12-22 | 5,372.21 |
| 2020-12-21 | 5,697.04 |
| 2020-12-18 | 5,372.21 |
| 2020-12-17 | 5,422.18 |
| 2020-12-16 | 5,447.17 |
| 2020-12-15 | 5,422.18 |
| 2020-12-14 | 5,697.04 |
| 2020-12-11 | 5,572.11 |
| 2020-12-10 | 5,397.20 |
| 2020-12-09 | 5,572.11 |
| 2020-12-08 | 5,522.13 |
| 2020-12-07 | 5,472.16 |
| 2020-12-04 | 5,272.26 |
| 2020-12-03 | 5,122.34 |
| 2020-12-02 | 4,922.44 |
| 2020-12-01 | 4,697.55 |
| 2020-11-30 | 5,022.39 |
| 2020-11-27 | 4,897.45 |
| 2020-11-26 | 4,797.50 |
| 2020-11-25 | 4,397.71 |
| 2020-11-24 | 4,397.71 |
| 2020-11-23 | 4,497.65 |
| 2020-11-20 | 4,397.71 |
| 2020-11-19 | 4,297.76 |
| 2020-11-18 | 4,397.71 |
| 2020-11-17 | 4,347.73 |
| 2020-11-16 | 4,397.71 |
| 2020-11-13 | 3,997.91 |
| 2020-11-12 | 4,072.87 |
| 2020-11-11 | 3,823.00 |
| 2020-11-10 | 4,022.90 |
| 2020-11-09 | 4,547.63 |
| 2020-11-06 | 4,497.65 |
| 2020-11-05 | 4,647.58 |
| 2020-11-04 | 4,422.69 |
| 2020-11-03 | 4,297.76 |
| 2020-11-02 | 4,422.69 |
| 2020-10-30 | 4,472.67 |
| 2020-10-29 | 4,672.56 |
| 2020-10-28 | 4,797.50 |
| 2020-10-27 | 4,572.62 |
| 2020-10-23 | 4,672.56 |
| 2020-10-22 | 4,722.54 |
| 2020-10-21 | 5,022.39 |
| 2020-10-20 | 5,022.39 |
| 2020-10-19 | 4,947.42 |
| 2020-10-16 | 5,272.26 |
| 2020-10-15 | 4,697.55 |
| 2020-10-14 | 4,697.55 |
| 2020-10-12 | 4,697.55 |
| 2020-10-09 | 4,297.76 |
| 2020-10-08 | 4,347.73 |
| 2020-10-07 | 4,297.76 |
| 2020-10-06 | 4,122.85 |
| 2020-10-05 | 4,072.87 |
| 2020-09-30 | 3,947.93 |
| 2020-09-29 | 3,798.01 |
| 2020-09-28 | 3,498.16 |
| 2020-09-25 | 3,473.18 |
| 2020-09-24 | 3,348.24 |
| 2020-09-23 | 3,573.13 |
| 2020-09-22 | 3,648.09 |
| 2020-09-21 | 3,673.07 |
| 2020-09-18 | 3,847.99 |
| 2020-09-17 | 3,897.96 |
| 2020-09-16 | 4,022.90 |
| 2020-09-15 | 3,947.93 |
| 2020-09-14 | 3,773.02 |
| 2020-09-11 | 3,748.04 |
| 2020-09-10 | 3,623.10 |
| 2020-09-09 | 3,698.06 |
| 2020-09-08 | 3,773.02 |
| 2020-09-07 | 4,022.90 |
| 2020-09-04 | 4,022.90 |
| 2020-09-03 | 4,222.79 |
| 2020-09-02 | 4,397.71 |
| 2020-09-01 | 4,147.83 |
| 2020-08-31 | 4,122.85 |
| 2020-08-28 | 3,897.96 |
| 2020-08-27 | 3,947.93 |
| 2020-08-26 | 3,723.05 |
| 2020-08-25 | 3,922.95 |
| 2020-08-24 | 3,922.95 |
| 2020-08-21 | 3,773.02 |
| 2020-08-20 | 3,748.04 |
| 2020-08-19 | 3,972.92 |
| 2020-08-18 | 3,897.96 |
| 2020-08-17 | 3,872.97 |
| 2020-08-14 | 4,022.90 |
| 2020-08-13 | 4,197.81 |
| 2020-08-12 | 3,972.92 |
| 2020-08-11 | 4,122.85 |
| 2020-08-10 | 4,247.78 |
| 2020-08-07 | 4,072.87 |
| 2020-08-06 | 4,322.74 |
| 2020-08-05 | 4,522.64 |
| 2020-08-04 | 4,347.73 |
| 2020-08-03 | 4,097.86 |
| 2020-07-31 | 4,147.83 |
| 2020-07-30 | 3,972.92 |
| 2020-07-29 | 3,947.93 |
| 2020-07-28 | 3,847.99 |
| 2020-07-27 | 3,897.96 |
| 2020-07-24 | 3,623.10 |
| 2020-07-23 | 4,247.78 |
| 2020-07-22 | 4,147.83 |
| 2020-07-21 | 4,447.68 |
| 2020-07-20 | 4,172.82 |
| 2020-07-17 | 3,997.91 |
| 2020-07-16 | 3,273.28 |
| 2020-07-15 | 3,548.14 |
| 2020-07-14 | 3,598.11 |
| 2020-07-13 | 3,623.10 |
| 2020-07-10 | 3,523.15 |
| 2020-07-09 | 3,623.10 |
| 2020-07-08 | 3,673.07 |
| 2020-07-07 | 3,498.16 |
| 2020-07-06 | 3,298.27 |
| 2020-07-03 | 3,273.28 |
| 2020-07-02 | 3,323.25 |
| 2020-06-30 | 3,098.37 |
| 2020-06-29 | 2,973.43 |
| 2020-06-26 | 2,823.51 |
| 2020-06-24 | 2,598.62 |
| 2020-06-23 | 2,648.60 |
| 2020-06-22 | 2,473.69 |
| 2020-06-19 | 2,748.55 |
| 2020-06-18 | 2,773.53 |
| 2020-06-17 | 2,698.57 |
| 2020-06-16 | 2,823.51 |
| 2020-06-15 | 2,748.55 |
| 2020-06-12 | 2,548.65 |
| 2020-06-11 | 2,273.79 |
| 2020-06-10 | 2,148.85 |
| 2020-06-09 | 1,948.95 |
| 2020-06-08 | 2,148.85 |
| 2020-06-05 | 2,073.89 |
| 2020-06-04 | 1,973.94 |
| 2020-06-03 | 1,923.97 |
| 2020-06-02 | 1,948.95 |
| 2020-06-01 | 1,948.95 |
| 2020-05-29 | 1,873.99 |
| 2020-05-28 | 1,824.02 |
| 2020-05-27 | 1,898.98 |
| 2020-05-26 | 1,824.02 |
| 2020-05-25 | 1,749.06 |
| 2020-05-22 | 1,649.11 |
| 2020-05-21 | 1,724.07 |
| 2020-05-20 | 1,824.02 |
| 2020-05-19 | 1,699.08 |
| 2020-05-18 | 1,574.15 |
| 2020-05-15 | 1,624.12 |
| 2020-05-14 | 1,574.15 |
| 2020-05-13 | 1,699.08 |
| 2020-05-12 | 1,749.06 |
| 2020-05-11 | 1,799.03 |
| 2020-05-08 | 1,699.08 |
| 2020-05-07 | 1,724.07 |
| 2020-05-06 | 1,649.11 |
| 2020-05-05 | 1,624.12 |
| 2020-05-04 | 1,549.16 |
| 2020-04-29 | 1,674.09 |
| 2020-04-28 | 1,649.11 |
| 2020-04-27 | 1,574.15 |
| 2020-04-24 | 1,549.16 |
| 2020-04-23 | 1,549.16 |
| 2020-04-22 | 1,549.16 |
| 2020-04-21 | 1,524.17 |
| 2020-04-20 | 1,574.15 |
| 2020-04-17 | 1,524.17 |
| 2020-04-16 | 1,549.16 |
| 2020-04-15 | 1,499.18 |
| 2020-04-14 | 1,549.16 |
| 2020-04-09 | 1,549.16 |
| 2020-04-08 | 1,524.17 |
| 2020-04-07 | 1,699.08 |
| 2020-04-06 | 1,574.15 |
| 2020-04-03 | 1,624.12 |
| 2020-04-02 | 1,649.11 |
| 2020-04-01 | 1,749.06 |
| 2020-03-31 | 1,824.02 |
| 2020-03-30 | 1,898.98 |
| 2020-03-27 | 1,898.98 |
| 2020-03-26 | 1,973.94 |
| 2020-03-25 | 1,724.07 |
| 2020-03-24 | 1,674.09 |
| 2020-03-23 | 1,699.08 |
| 2020-03-20 | 1,774.04 |
| 2020-03-19 | 1,749.06 |
| 2020-03-18 | 1,724.07 |
| 2020-03-17 | 1,674.09 |
| 2020-03-16 | 1,649.11 |
| 2020-03-13 | 1,674.09 |
| 2020-03-12 | 1,599.13 |
| 2020-03-11 | 1,599.13 |
| 2020-03-10 | 1,649.11 |
| 2020-03-09 | 1,649.11 |
| 2020-03-06 | 1,749.06 |
| 2020-03-05 | 1,774.04 |
| 2020-03-04 | 1,799.03 |
| 2020-03-03 | 1,824.02 |
| 2020-03-02 | 1,898.98 |
| 2020-02-28 | 1,873.99 |
| 2020-02-27 | 1,898.98 |
| 2020-02-26 | 1,873.99 |
| 2020-02-25 | 1,873.99 |
| 2020-02-24 | 1,824.02 |
| 2020-02-21 | 1,898.98 |
| 2020-02-20 | 1,923.97 |
| 2020-02-19 | 1,873.99 |
| 2020-02-18 | 1,873.99 |
| 2020-02-17 | 1,923.97 |
| 2020-02-14 | 1,724.07 |
| 2020-02-13 | 1,749.06 |
| 2020-02-12 | 1,774.04 |
| 2020-02-11 | 1,749.06 |
| 2020-02-10 | 1,948.95 |
| 2020-02-07 | 1,824.02 |
| 2020-02-06 | 1,674.09 |
| 2020-02-05 | 1,549.16 |
| 2020-02-04 | 1,349.26 |
| 2020-02-03 | 1,274.30 |
| 2020-01-31 | 1,324.27 |
| 2020-01-30 | 1,324.27 |
| 2020-01-29 | 1,349.26 |
| 2020-01-24 | 1,349.26 |
| 2020-01-23 | 1,374.25 |
| 2020-01-22 | 1,449.21 |
| 2020-01-21 | 1,374.25 |
| 2020-01-20 | 1,399.24 |
| 2020-01-17 | 1,324.27 |
| 2020-01-16 | 1,374.25 |
| 2020-01-15 | 1,174.35 |
| 2020-01-14 | 1,136.87 |
| 2020-01-13 | 1,124.38 |
| 2020-01-10 | 1,149.36 |
| 2020-01-09 | 1,149.36 |
| 2020-01-08 | 1,149.36 |
| 2020-01-07 | 1,174.35 |
| 2020-01-06 | 1,149.36 |
| 2020-01-03 | 1,149.36 |
| 2020-01-02 | 1,149.36 |
| 2019-12-31 | 1,136.87 |
| 2019-12-30 | 1,086.89 |
| 2019-12-27 | 1,086.89 |
| 2019-12-24 | 1,086.89 |
| 2019-12-23 | 1,086.89 |
| 2019-12-20 | 1,099.39 |
| 2019-12-19 | 1,099.39 |
| 2019-12-18 | 1,086.89 |
| 2019-12-17 | 1,086.89 |
| 2019-12-16 | 1,086.89 |
| 2019-12-13 | 1,061.91 |
| 2019-12-12 | 1,036.92 |
| 2019-12-11 | 1,049.41 |
| 2019-12-10 | 1,036.92 |
| 2019-12-09 | 1,061.91 |
| 2019-12-06 | 1,049.41 |
| 2019-12-05 | 1,086.89 |
| 2019-12-04 | 1,099.39 |
| 2019-12-03 | 1,049.41 |
| 2019-12-02 | 1,061.91 |
| 2019-11-29 | 1,086.89 |
| 2019-11-28 | 1,124.38 |
| 2019-11-27 | 1,149.36 |
| 2019-11-26 | 1,174.35 |
| 2019-11-25 | 1,149.36 |
| 2019-11-22 | 1,136.87 |
| 2019-11-21 | 1,136.87 |
| 2019-11-20 | 1,149.36 |
| 2019-11-19 | 1,149.36 |
| 2019-11-18 | 1,149.36 |
| 2019-11-15 | 1,136.87 |
| 2019-11-14 | 1,149.36 |
| 2019-11-13 | 1,149.36 |
| 2019-11-12 | 1,174.35 |
| 2019-11-11 | 1,199.34 |
| 2019-11-08 | 1,199.34 |
| 2019-11-07 | 1,199.34 |
| 2019-11-06 | 1,124.38 |
| 2019-11-05 | 1,099.39 |
| 2019-11-04 | 1,099.39 |
| 2019-11-01 | 1,086.89 |
| 2019-10-31 | 1,099.39 |
| 2019-10-30 | 1,099.39 |
| 2019-10-29 | 1,111.88 |
| 2019-10-28 | 1,124.38 |
| 2019-10-25 | 1,124.38 |
| 2019-10-24 | 1,099.39 |
| 2019-10-23 | 1,099.39 |
| 2019-10-22 | 1,136.87 |
| 2019-10-21 | 1,111.88 |
| 2019-10-18 | 1,074.40 |
| 2019-10-17 | 1,086.89 |
| 2019-10-16 | 1,074.40 |
| 2019-10-15 | 1,099.39 |
| 2019-10-14 | 1,099.39 |
| 2019-10-11 | 1,099.39 |
| 2019-10-10 | 1,111.88 |
| 2019-10-09 | 1,099.39 |
| 2019-10-08 | 1,124.38 |
| 2019-10-04 | 1,124.38 |
| 2019-10-03 | 1,149.36 |
| 2019-10-02 | 1,124.38 |
| 2019-09-30 | 1,149.36 |
| 2019-09-27 | 1,149.36 |
| 2019-09-26 | 1,149.36 |
| 2019-09-25 | 1,149.36 |
| 2019-09-24 | 1,199.34 |
| 2019-09-23 | 1,199.34 |
| 2019-09-20 | 1,174.35 |
| 2019-09-19 | 1,199.34 |
| 2019-09-18 | 1,199.34 |
| 2019-09-17 | 1,199.34 |
| 2019-09-16 | 1,174.35 |
| 2019-09-13 | 1,174.35 |
| 2019-09-12 | 1,174.35 |
| 2019-09-11 | 1,074.40 |
| 2019-09-10 | 1,086.89 |
| 2019-09-09 | 1,111.88 |
| 2019-09-06 | 1,174.35 |
| 2019-09-05 | 1,174.35 |
| 2019-09-04 | 1,174.35 |
| 2019-09-03 | 1,174.35 |
| 2019-09-02 | 1,174.35 |
| 2019-08-30 | 1,174.35 |
| 2019-08-29 | 1,174.35 |
| 2019-08-28 | 1,224.32 |
| 2019-08-27 | 1,224.32 |
| 2019-08-26 | 1,274.30 |
| 2019-08-23 | 1,299.29 |
| 2019-08-22 | 1,224.32 |
| 2019-08-21 | 1,174.35 |
| 2019-08-20 | 1,174.35 |
| 2019-08-19 | 1,136.87 |
| 2019-08-16 | 1,086.89 |
| 2019-08-15 | 1,086.89 |
| 2019-08-14 | 1,061.91 |
| 2019-08-13 | 1,049.41 |
| 2019-08-12 | 1,061.91 |
| 2019-08-09 | 1,074.40 |
| 2019-08-08 | 1,111.88 |
| 2019-08-07 | 1,099.39 |
| 2019-08-06 | 1,061.91 |
| 2019-08-05 | 1,061.91 |
| 2019-08-02 | 1,061.91 |
| 2019-08-01 | 1,086.89 |
| 2019-07-31 | 1,111.88 |
| 2019-07-30 | 1,061.91 |
| 2019-07-29 | 1,061.91 |
| 2019-07-26 | 1,124.38 |
| 2019-07-25 | 1,061.91 |
| 2019-07-24 | 986.95 |
| 2019-07-23 | 974.45 |
| 2019-07-22 | 986.95 |
| 2019-07-19 | 1,011.93 |
| 2019-07-18 | 986.95 |
| 2019-07-17 | 999.44 |
| 2019-07-16 | 1,024.43 |
| 2019-07-15 | 1,011.93 |
| 2019-07-12 | 1,049.41 |
| 2019-07-11 | 1,024.43 |
| 2019-07-10 | 1,024.43 |
| 2019-07-09 | 1,024.43 |
| 2019-07-08 | 1,024.43 |
| 2019-07-05 | 1,099.39 |
| 2019-07-04 | 1,099.39 |
| 2019-07-03 | 1,086.89 |
| 2019-07-02 | 1,111.88 |
| 2019-06-28 | 1,099.39 |
| 2019-06-27 | 1,111.88 |
| 2019-06-26 | 1,049.41 |
| 2019-06-25 | 1,036.92 |
| 2019-06-24 | 1,024.43 |
| 2019-06-21 | 1,011.93 |
| 2019-06-20 | 1,086.89 |
| 2019-06-19 | 1,136.87 |
| 2019-06-18 | 1,136.87 |
| 2019-06-17 | 1,136.87 |
| 2019-06-14 | 1,136.87 |
| 2019-06-13 | 1,136.87 |
| 2019-06-12 | 1,149.36 |
| 2019-06-11 | 1,224.32 |
| 2019-06-10 | 1,111.88 |
| 2019-06-06 | 1,111.88 |
| 2019-06-05 | 1,136.87 |
| 2019-06-04 | 1,136.87 |
| 2019-06-03 | 1,174.35 |
| 2019-05-31 | 1,224.32 |
| 2019-05-30 | 1,224.32 |
| 2019-05-29 | 1,149.36 |
| 2019-05-28 | 1,111.88 |
| 2019-05-27 | 1,111.88 |
| 2019-05-24 | 1,124.38 |
| 2019-05-23 | 1,199.34 |
| 2019-05-22 | 1,224.32 |
| 2019-05-21 | 1,224.32 |
| 2019-05-20 | 1,224.32 |
| 2019-05-17 | 1,249.31 |
| 2019-05-16 | 1,274.30 |
| 2019-05-15 | 1,299.29 |
| 2019-05-14 | 1,274.30 |
| 2019-05-10 | 1,324.27 |
| 2019-05-09 | 1,324.27 |
| 2019-05-08 | 1,324.27 |
| 2019-05-07 | 1,299.29 |
| 2019-05-06 | 1,324.27 |
| 2019-05-03 | 1,424.22 |
| 2019-05-02 | 1,399.24 |
| 2019-04-30 | 1,449.21 |
| 2019-04-29 | 1,374.25 |
| 2019-04-26 | 1,424.22 |
| 2019-04-25 | 1,424.22 |
| 2019-04-24 | 1,424.22 |
| 2019-04-23 | 1,499.18 |
| 2019-04-18 | 1,474.20 |
| 2019-04-17 | 1,499.18 |
| 2019-04-16 | 1,499.18 |
| 2019-04-15 | 1,524.17 |
| 2019-04-12 | 1,599.13 |
| 2019-04-11 | 1,599.13 |
| 2019-04-10 | 1,574.15 |
| 2019-04-09 | 1,624.12 |
| 2019-04-08 | 1,624.12 |
| 2019-04-04 | 1,549.16 |
| 2019-04-03 | 1,599.13 |
| 2019-04-02 | 1,499.18 |
| 2019-04-01 | 1,524.17 |
| 2019-03-29 | 1,574.15 |
| 2019-03-28 | 1,649.11 |
| 2019-03-27 | 1,474.20 |
| 2019-03-26 | 1,549.16 |
| 2019-03-25 | 1,549.16 |
| 2019-03-22 | 1,549.16 |
| 2019-03-21 | 1,599.13 |
| 2019-03-20 | 1,624.12 |
| 2019-03-19 | 1,649.11 |
| 2019-03-18 | 1,349.26 |
| 2019-03-15 | 1,199.34 |
| 2019-03-14 | 1,249.31 |
| 2019-03-13 | 1,224.32 |
| 2019-03-12 | 1,199.34 |
| 2019-03-11 | 1,136.87 |
| 2019-03-08 | 1,174.35 |
| 2019-03-07 | 1,174.35 |
| 2019-03-06 | 1,199.34 |
| 2019-03-05 | 1,199.34 |
| 2019-03-04 | 1,224.32 |
| 2019-03-01 | 1,249.31 |
| 2019-02-28 | 1,249.31 |
| 2019-02-27 | 1,249.31 |
| 2019-02-26 | 1,274.30 |
| 2019-02-25 | 1,274.30 |
| 2019-02-22 | 1,299.29 |
| 2019-02-21 | 1,299.29 |
| 2019-02-20 | 1,249.31 |
| 2019-02-19 | 1,249.31 |
| 2019-02-18 | 1,299.29 |
| 2019-02-15 | 1,249.31 |
| 2019-02-14 | 1,249.31 |
| 2019-02-13 | 1,249.31 |
| 2019-02-12 | 1,274.30 |
| 2019-02-11 | 1,274.30 |
| 2019-02-08 | 1,274.30 |
| 2019-02-04 | 1,299.29 |
| 2019-02-01 | 1,274.30 |
| 2019-01-31 | 1,274.30 |
| 2019-01-30 | 1,324.27 |
| 2019-01-29 | 1,324.27 |
| 2019-01-28 | 1,349.26 |
| 2019-01-25 | 1,299.29 |
| 2019-01-24 | 1,274.30 |
| 2019-01-23 | 1,299.29 |
| 2019-01-22 | 1,324.27 |
| 2019-01-21 | 1,324.27 |
| 2019-01-18 | 1,299.29 |
| 2019-01-17 | 1,299.29 |
| 2019-01-16 | 1,249.31 |
| 2019-01-15 | 1,249.31 |
| 2019-01-14 | 1,224.32 |
| 2019-01-11 | 1,274.30 |
| 2019-01-10 | 1,299.29 |
| 2019-01-09 | 1,349.26 |
| 2019-01-08 | 1,374.25 |
| 2019-01-07 | 1,324.27 |
| 2019-01-04 | 1,349.26 |
| 2019-01-03 | 1,274.30 |
| 2019-01-02 | 1,249.31 |
| 2018-12-31 | 1,349.26 |
| 2018-12-28 | 1,274.30 |
| 2018-12-27 | 1,149.36 |
| 2018-12-24 | 1,174.35 |
| 2018-12-21 | 1,199.34 |
| 2018-12-20 | 1,224.32 |
| 2018-12-19 | 1,249.31 |
| 2018-12-18 | 1,199.34 |
| 2018-12-17 | 1,274.30 |
| 2018-12-14 | 1,274.30 |
| 2018-12-13 | 1,324.27 |
| 2018-12-12 | 1,324.27 |
| 2018-12-11 | 1,299.29 |
| 2018-12-10 | 1,249.31 |
| 2018-12-07 | 1,324.27 |
| 2018-12-06 | 1,299.29 |
| 2018-12-05 | 1,424.22 |
| 2018-12-04 | 1,499.18 |
| 2018-12-03 | 1,474.20 |
| 2018-11-30 | 1,424.22 |
| 2018-11-29 | 1,399.24 |
| 2018-11-28 | 1,424.22 |
| 2018-11-27 | 1,324.27 |
| 2018-11-26 | 1,224.32 |
| 2018-11-23 | 1,174.35 |
| 2018-11-22 | 1,136.87 |
| 2018-11-21 | 1,136.87 |
| 2018-11-20 | 1,174.35 |
| 2018-11-19 | 1,174.35 |
| 2018-11-16 | 1,199.34 |
| 2018-11-15 | 1,174.35 |
| 2018-11-14 | 1,124.38 |
| 2018-11-13 | 1,174.35 |
| 2018-11-12 | 1,124.38 |
| 2018-11-09 | 1,124.38 |
| 2018-11-08 | 1,124.38 |
| 2018-11-07 | 1,074.40 |
| 2018-11-06 | 1,136.87 |
| 2018-11-05 | 1,249.31 |
| 2018-11-02 | 1,299.29 |
| 2018-11-01 | 1,274.30 |
| 2018-10-31 | 1,274.30 |
| 2018-10-30 | 1,111.88 |
| 2018-10-29 | 1,086.89 |
| 2018-10-26 | 1,136.87 |
| 2018-10-25 | 1,136.87 |
| 2018-10-24 | 1,124.38 |
| 2018-10-23 | 1,111.88 |
| 2018-10-22 | 1,199.34 |
| 2018-10-19 | 1,149.36 |
| 2018-10-18 | 1,111.88 |
| 2018-10-16 | 1,174.35 |
| 2018-10-15 | 1,174.35 |
| 2018-10-12 | 1,124.38 |
| 2018-10-11 | 1,224.32 |
| 2018-10-10 | 1,349.26 |
| 2018-10-09 | 1,349.26 |
| 2018-10-08 | 1,324.27 |
| 2018-10-05 | 1,324.27 |
| 2018-10-04 | 1,374.25 |
| 2018-10-03 | 1,499.18 |
| 2018-10-02 | 1,524.17 |
| 2018-09-28 | 1,649.11 |
| 2018-09-27 | 1,549.16 |
| 2018-09-26 | 1,449.21 |
| 2018-09-24 | 1,399.24 |
| 2018-09-21 | 1,424.22 |
| 2018-09-20 | 1,449.21 |
| 2018-09-19 | 1,474.20 |
| 2018-09-18 | 1,449.21 |
| 2018-09-17 | 1,449.21 |
| 2018-09-14 | 1,499.18 |
| 2018-09-13 | 1,424.22 |
| 2018-09-12 | 1,374.25 |
| 2018-09-11 | 1,374.25 |
| 2018-09-10 | 1,374.25 |
| 2018-09-07 | 1,474.20 |
| 2018-09-06 | 1,474.20 |
| 2018-09-05 | 1,474.20 |
| 2018-09-04 | 1,649.11 |
| 2018-09-03 | 1,674.09 |
| 2018-08-31 | 1,824.02 |
| 2018-08-30 | 1,774.04 |
| 2018-08-29 | 1,799.03 |
| 2018-08-28 | 1,824.02 |
| 2018-08-27 | 1,799.03 |
| 2018-08-24 | 1,824.02 |
| 2018-08-23 | 1,849.01 |
| 2018-08-22 | 1,824.02 |
| 2018-08-21 | 1,774.04 |
| 2018-08-20 | 1,699.08 |
| 2018-08-17 | 1,749.06 |
| 2018-08-16 | 1,749.06 |
| 2018-08-15 | 1,824.02 |
| 2018-08-14 | 1,973.94 |
| 2018-08-13 | 2,073.89 |
| 2018-08-10 | 2,173.84 |
| 2018-08-09 | 2,198.83 |
| 2018-08-08 | 2,098.88 |
| 2018-08-07 | 2,073.89 |
| 2018-08-06 | 2,023.92 |
| 2018-08-03 | 2,098.88 |
| 2018-08-02 | 2,048.90 |
| 2018-08-01 | 2,198.83 |
| 2018-07-31 | 2,248.80 |
| 2018-07-30 | 2,148.85 |
| 2018-07-27 | 2,198.83 |
| 2018-07-26 | 2,198.83 |
| 2018-07-25 | 2,323.76 |
| 2018-07-24 | 2,273.79 |
| 2018-07-23 | 2,123.87 |
| 2018-07-20 | 2,098.88 |
| 2018-07-19 | 2,048.90 |
| 2018-07-18 | 2,098.88 |
| 2018-07-17 | 2,023.92 |
| 2018-07-16 | 2,048.90 |
| 2018-07-13 | 2,123.87 |
| 2018-07-12 | 2,223.81 |
| 2018-07-11 | 2,023.92 |
| 2018-07-10 | 2,098.88 |
| 2018-07-09 | 2,173.84 |
| 2018-07-06 | 2,123.87 |
| 2018-07-05 | 2,098.88 |
| 2018-07-04 | 2,223.81 |
| 2018-07-03 | 2,398.73 |
| 2018-06-29 | 2,248.80 |
| 2018-06-28 | 1,973.94 |
| 2018-06-27 | 1,948.95 |
| 2018-06-26 | 2,098.88 |
| 2018-06-25 | 2,173.84 |
| 2018-06-22 | 2,348.75 |
| 2018-06-21 | 2,298.78 |
| 2018-06-20 | 2,373.74 |
| 2018-06-19 | 2,273.79 |
| 2018-06-15 | 2,573.64 |
| 2018-06-14 | 2,823.51 |
| 2018-06-13 | 2,723.56 |
| 2018-06-12 | 2,473.69 |
| 2018-06-11 | 2,573.64 |
| 2018-06-08 | 2,448.70 |
| 2018-06-07 | 2,548.65 |
| 2018-06-06 | 2,573.64 |
| 2018-06-05 | 2,598.62 |
| 2018-06-04 | 2,623.61 |
| 2018-06-01 | 2,273.79 |
| 2018-05-31 | 2,248.80 |
| 2018-05-30 | 2,323.76 |
| 2018-05-29 | 2,623.61 |
| 2018-05-28 | 2,873.48 |
| 2018-05-25 | 2,623.61 |
| 2018-05-24 | 2,673.58 |
| 2018-05-23 | 2,398.73 |
| 2018-05-21 | 2,098.88 |
| 2018-05-18 | 2,123.87 |
| 2018-05-17 | 1,849.01 |
| 2018-05-16 | 1,799.03 |
| 2018-05-15 | 1,849.01 |
| 2018-05-14 | 1,824.02 |
| 2018-05-11 | 1,749.06 |
| 2018-05-10 | 1,799.03 |
| 2018-05-09 | 1,774.04 |
| 2018-05-08 | 1,749.06 |
| 2018-05-07 | 1,674.09 |
| 2018-05-04 | 1,624.12 |
| 2018-05-03 | 1,774.04 |
| 2018-05-02 | 1,849.01 |
| 2018-04-30 | 1,724.07 |
| 2018-04-27 | 1,674.09 |
| 2018-04-26 | 1,449.21 |
| 2018-04-25 | 1,499.18 |
| 2018-04-24 | 1,424.22 |
| 2018-04-23 | 1,374.25 |
| 2018-04-20 | 1,324.27 |
| 2018-04-19 | 1,324.27 |
| 2018-04-18 | 1,249.31 |
| 2018-04-17 | 1,349.26 |
| 2018-04-16 | 1,399.24 |
| 2018-04-13 | 1,549.16 |
| 2018-04-12 | 1,449.21 |
| 2018-04-11 | 1,274.30 |
| 2018-04-10 | 1,224.32 |
| 2018-04-09 | 1,224.32 |
| 2018-04-06 | 1,224.32 |
| 2018-04-04 | 1,149.36 |
| 2018-04-03 | 1,136.87 |
| 2018-03-29 | 1,149.36 |
| 2018-03-28 | 1,149.36 |
| 2018-03-27 | 1,149.36 |
| 2018-03-26 | 1,149.36 |
| 2018-03-23 | 1,149.36 |
| 2018-03-22 | 1,174.35 |
| 2018-03-21 | 1,136.87 |
| 2018-03-20 | 1,124.38 |
| 2018-03-19 | 1,149.36 |
| 2018-03-16 | 1,111.88 |
| 2018-03-15 | 1,174.35 |
| 2018-03-14 | 1,224.32 |
| 2018-03-13 | 1,199.34 |
| 2018-03-12 | 1,274.30 |
| 2018-03-09 | 1,224.32 |
| 2018-03-08 | 1,274.30 |
| 2018-03-07 | 1,074.40 |
| 2018-03-06 | 1,086.89 |
| 2018-03-05 | 1,074.40 |
| 2018-03-02 | 1,024.43 |
| 2018-03-01 | 999.44 |
| 2018-02-28 | 999.44 |
| 2018-02-27 | 1,024.43 |
| 2018-02-26 | 1,024.43 |
| 2018-02-23 | 999.44 |
| 2018-02-22 | 999.44 |
| 2018-02-21 | 999.44 |
| 2018-02-20 | 999.44 |
| 2018-02-15 | 949.46 |
| 2018-02-14 | 936.97 |
| 2018-02-13 | 899.49 |
| 2018-02-12 | 849.52 |
| 2018-02-09 | 799.54 |
| 2018-02-08 | 787.05 |
| 2018-02-07 | 799.54 |
| 2018-02-06 | 799.54 |
| 2018-02-05 | 824.53 |
| 2018-02-02 | 862.01 |
| 2018-02-01 | 862.01 |
| 2018-01-31 | 874.50 |
| 2018-01-30 | 887.00 |
| 2018-01-29 | 924.48 |
| 2018-01-26 | 887.00 |
| 2018-01-25 | 887.00 |
| 2018-01-24 | 924.48 |
| 2018-01-23 | 961.96 |
| 2018-01-22 | 974.45 |
| 2018-01-19 | 974.45 |
| 2018-01-18 | 961.96 |
| 2018-01-17 | 949.46 |
| 2018-01-16 | 949.46 |
| 2018-01-15 | 924.48 |
| 2018-01-12 | 949.46 |
| 2018-01-11 | 949.46 |
| 2018-01-10 | 974.45 |
| 2018-01-09 | 1,011.93 |
| 2018-01-08 | 986.95 |
| 2018-01-05 | 1,024.43 |
| 2018-01-04 | 1,036.92 |
| 2018-01-03 | 986.95 |
| 2018-01-02 | 911.98 |
| 2017-12-29 | 974.45 |
| 2017-12-28 | 899.49 |
| 2017-12-27 | 862.01 |
| 2017-12-22 | 874.50 |
| 2017-12-21 | 837.02 |
| 2017-12-20 | 799.54 |
| 2017-12-19 | 824.53 |
| 2017-12-18 | 799.54 |
| 2017-12-15 | 887.00 |
| 2017-12-14 | 887.00 |
| 2017-12-13 | 887.00 |
| 2017-12-12 | 887.00 |
| 2017-12-11 | 874.50 |
| 2017-12-08 | 899.49 |
| 2017-12-07 | 874.50 |
| 2017-12-06 | 874.50 |
| 2017-12-05 | 899.49 |
| 2017-12-04 | 924.48 |
| 2017-12-01 | 936.97 |
| 2017-11-30 | 949.46 |
| 2017-11-29 | 924.48 |
| 2017-11-28 | 899.49 |
| 2017-11-27 | 911.98 |
| 2017-11-24 | 911.98 |
| 2017-11-23 | 899.49 |
| 2017-11-22 | 936.97 |
| 2017-11-21 | 949.46 |
| 2017-11-20 | 936.97 |
| 2017-11-17 | 911.98 |
| 2017-11-16 | 911.98 |
| 2017-11-15 | 899.49 |
| 2017-11-14 | 924.48 |
| 2017-11-13 | 949.46 |
| 2017-11-10 | 961.96 |
| 2017-11-09 | 974.45 |
| 2017-11-08 | 974.45 |
| 2017-11-07 | 949.46 |
| 2017-11-06 | 936.97 |
| 2017-11-03 | 949.46 |
| 2017-11-02 | 974.45 |
| 2017-11-01 | 1,011.93 |
| 2017-10-31 | 1,074.40 |
| 2017-10-30 | 1,011.93 |
| 2017-10-27 | 1,036.92 |
| 2017-10-26 | 1,011.93 |
| 2017-10-25 | 1,011.93 |
| 2017-10-24 | 986.95 |
| 2017-10-23 | 999.44 |
| 2017-10-20 | 1,024.43 |
| 2017-10-19 | 999.44 |
| 2017-10-18 | 1,036.92 |
| 2017-10-17 | 1,074.40 |
| 2017-10-16 | 1,074.40 |
| 2017-10-13 | 1,086.89 |
| 2017-10-12 | 1,074.40 |
| 2017-10-11 | 1,049.41 |
| 2017-10-10 | 1,124.38 |
| 2017-10-09 | 1,174.35 |
| 2017-10-06 | 1,136.87 |
| 2017-10-04 | 1,149.36 |
| 2017-10-03 | 1,124.38 |
| 2017-09-29 | 1,124.38 |
| 2017-09-28 | 1,099.39 |
| 2017-09-27 | 1,174.35 |
| 2017-09-26 | 974.45 |
| 2017-09-25 | 961.96 |
| 2017-09-22 | 949.46 |
| 2017-09-21 | 911.98 |
| 2017-09-20 | 911.98 |
| 2017-09-19 | 924.48 |
| 2017-09-18 | 936.97 |
| 2017-09-15 | 911.98 |
| 2017-09-14 | 974.45 |
| 2017-09-13 | 961.96 |
| 2017-09-12 | 961.96 |
| 2017-09-11 | 961.96 |
| 2017-09-08 | 961.96 |
| 2017-09-07 | 974.45 |
| 2017-09-06 | 949.46 |
| 2017-09-05 | 961.96 |
| 2017-09-04 | 924.48 |
| 2017-09-01 | 949.46 |
| 2017-08-31 | 899.49 |
| 2017-08-30 | 986.95 |
| 2017-08-29 | 974.45 |
| 2017-08-28 | 1,011.93 |
| 2017-08-25 | 1,024.43 |
| 2017-08-24 | 1,061.91 |
| 2017-08-22 | 1,061.91 |
| 2017-08-21 | 986.95 |
| 2017-08-18 | 899.49 |
| 2017-08-17 | 887.00 |
| 2017-08-16 | 887.00 |
| 2017-08-15 | 899.49 |
| 2017-08-14 | 899.49 |
| 2017-08-11 | 911.98 |
| 2017-08-10 | 949.46 |
| 2017-08-09 | 974.45 |
| 2017-08-08 | 986.95 |
| 2017-08-07 | 974.45 |
| 2017-08-04 | 986.95 |
| 2017-08-03 | 999.44 |
| 2017-08-02 | 1,011.93 |
| 2017-08-01 | 1,036.92 |
| 2017-07-31 | 1,024.43 |
| 2017-07-28 | 949.46 |
| 2017-07-27 | 974.45 |
| 2017-07-26 | 1,024.43 |
| 2017-07-25 | 1,049.41 |
| 2017-07-24 | 1,086.89 |
| 2017-07-21 | 1,086.89 |
| 2017-07-20 | 1,086.89 |
| 2017-07-19 | 1,099.39 |
| 2017-07-18 | 1,086.89 |
| 2017-07-17 | 1,111.88 |
| 2017-07-14 | 1,124.38 |
| 2017-07-13 | 1,136.87 |
| 2017-07-12 | 1,149.36 |
| 2017-07-11 | 1,149.36 |
| 2017-07-10 | 1,174.35 |
| 2017-07-07 | 1,174.35 |
| 2017-07-06 | 1,174.35 |
| 2017-07-05 | 1,174.35 |
| 2017-07-04 | 1,174.35 |
| 2017-07-03 | 1,199.34 |
| 2017-06-30 | 1,149.36 |
| 2017-06-29 | 1,174.35 |
| 2017-06-28 | 1,149.36 |
| 2017-06-27 | 1,136.87 |
| 2017-06-26 | 1,149.36 |
| 2017-06-23 | 1,136.87 |
| 2017-06-22 | 1,174.35 |
| 2017-06-21 | 1,149.36 |
| 2017-06-20 | 1,174.35 |
| 2017-06-19 | 1,174.35 |
| 2017-06-16 | 1,199.34 |
| 2017-06-15 | 1,149.36 |
| 2017-06-14 | 1,224.32 |
| 2017-06-13 | 1,224.32 |
| 2017-06-12 | 1,174.35 |
| 2017-06-09 | 1,111.88 |
| 2017-06-08 | 1,074.40 |
| 2017-06-07 | 999.44 |
| 2017-06-06 | 999.44 |
| 2017-06-05 | 961.96 |
| 2017-06-02 | 999.44 |
| 2017-06-01 | 1,049.41 |
| 2017-05-31 | 1,049.41 |
| 2017-05-29 | 1,074.40 |
| 2017-05-26 | 1,086.89 |
| 2017-05-25 | 1,074.40 |
| 2017-05-24 | 1,061.91 |
| 2017-05-23 | 1,074.40 |
| 2017-05-22 | 1,111.88 |
| 2017-05-19 | 1,124.38 |
| 2017-05-18 | 1,099.39 |
| 2017-05-17 | 1,124.38 |
| 2017-05-16 | 1,136.87 |
| 2017-05-15 | 1,124.38 |
| 2017-05-12 | 1,111.88 |
| 2017-05-11 | 1,136.87 |
| 2017-05-10 | 1,149.36 |
| 2017-05-09 | 1,136.87 |
| 2017-05-08 | 1,149.36 |
| 2017-05-05 | 1,111.88 |
| 2017-05-04 | 1,136.87 |
| 2017-05-02 | 1,174.35 |
| 2017-04-28 | 1,136.87 |
| 2017-04-27 | 1,149.36 |
| 2017-04-26 | 1,199.34 |
| 2017-04-25 | 1,199.34 |
| 2017-04-24 | 1,199.34 |
| 2017-04-21 | 1,199.34 |
| 2017-04-20 | 1,224.32 |
| 2017-04-19 | 1,111.88 |
| 2017-04-18 | 1,099.39 |
| 2017-04-13 | 1,111.88 |
| 2017-04-12 | 1,136.87 |
| 2017-04-11 | 1,174.35 |
| 2017-04-10 | 1,224.32 |
| 2017-04-07 | 1,299.29 |
| 2017-04-06 | 1,274.30 |
| 2017-04-05 | 1,274.30 |
| 2017-04-03 | 1,324.27 |
| 2017-03-31 | 1,324.27 |
| 2017-03-30 | 1,374.25 |
| 2017-03-29 | 1,374.25 |
| 2017-03-28 | 1,274.30 |
| 2017-03-27 | 1,274.30 |
| 2017-03-24 | 1,274.30 |
| 2017-03-23 | 1,274.30 |
| 2017-03-22 | 1,274.30 |
| 2017-03-21 | 1,274.30 |
| 2017-03-20 | 1,274.30 |
| 2017-03-17 | 1,274.30 |
| 2017-03-16 | 1,299.29 |
| 2017-03-15 | 1,174.35 |
| 2017-03-14 | 1,036.92 |
| 2017-03-13 | 1,024.43 |
| 2017-03-10 | 1,011.93 |
| 2017-03-09 | 1,036.92 |
| 2017-03-08 | 1,061.91 |
| 2017-03-07 | 1,049.41 |
| 2017-03-06 | 1,086.89 |
| 2017-03-03 | 1,049.41 |
| 2017-03-02 | 1,074.40 |
| 2017-03-01 | 1,111.88 |
| 2017-02-28 | 1,111.88 |
| 2017-02-27 | 1,149.36 |
| 2017-02-24 | 1,174.35 |
| 2017-02-23 | 1,174.35 |
| 2017-02-22 | 1,174.35 |
| 2017-02-21 | 1,149.36 |
| 2017-02-20 | 1,111.88 |
| 2017-02-17 | 1,174.35 |
| 2017-02-16 | 1,249.31 |
| 2017-02-15 | 1,249.31 |
| 2017-02-14 | 1,299.29 |
| 2017-02-13 | 1,299.29 |
| 2017-02-10 | 1,274.30 |
| 2017-02-09 | 1,274.30 |
| 2017-02-08 | 1,324.27 |
| 2017-02-07 | 1,324.27 |
| 2017-02-06 | 1,349.26 |
| 2017-02-03 | 1,374.25 |
| 2017-02-02 | 1,324.27 |
| 2017-02-01 | 1,374.25 |
| 2017-01-27 | 1,349.26 |
| 2017-01-26 | 1,374.25 |
| 2017-01-25 | 1,374.25 |
| 2017-01-24 | 1,349.26 |
| 2017-01-23 | 1,349.26 |
| 2017-01-20 | 1,324.27 |
| 2017-01-19 | 1,349.26 |
| 2017-01-18 | 1,374.25 |
| 2017-01-17 | 1,374.25 |
| 2017-01-16 | 1,399.24 |
| 2017-01-13 | 1,374.25 |
| 2017-01-12 | 1,399.24 |
| 2017-01-11 | 1,374.25 |
| 2017-01-10 | 1,399.24 |
| 2017-01-09 | 1,424.22 |
| 2017-01-06 | 1,399.24 |
| 2017-01-05 | 1,349.26 |
| 2017-01-04 | 1,399.24 |
| 2017-01-03 | 1,324.27 |
| 2016-12-30 | 1,349.26 |
| 2016-12-29 | 1,349.26 |
| 2016-12-28 | 1,374.25 |
| 2016-12-23 | 1,349.26 |
| 2016-12-22 | 1,324.27 |
| 2016-12-21 | 1,349.26 |
| 2016-12-20 | 1,374.25 |
| 2016-12-19 | 1,299.29 |
| 2016-12-16 | 1,274.30 |
| 2016-12-15 | 1,249.31 |
| 2016-12-14 | 1,274.30 |
| 2016-12-13 | 1,299.29 |
| 2016-12-12 | 1,274.30 |
| 2016-12-09 | 1,399.24 |
| 2016-12-08 | 1,449.21 |
| 2016-12-07 | 1,399.24 |
| 2016-12-06 | 1,399.24 |
| 2016-12-05 | 1,499.18 |
| 2016-12-02 | 1,524.17 |
| 2016-12-01 | 1,499.18 |
| 2016-11-30 | 1,474.20 |
| 2016-11-29 | 1,499.18 |
| 2016-11-28 | 1,549.16 |
| 2016-11-25 | 1,624.12 |
| 2016-11-24 | 1,574.15 |
| 2016-11-23 | 1,624.12 |
| 2016-11-22 | 1,574.15 |
| 2016-11-21 | 1,499.18 |
| 2016-11-18 | 1,474.20 |
| 2016-11-17 | 1,474.20 |
| 2016-11-16 | 1,474.20 |
| 2016-11-15 | 1,449.21 |
| 2016-11-14 | 1,424.22 |
| 2016-11-11 | 1,474.20 |
| 2016-11-10 | 1,449.21 |
| 2016-11-09 | 1,399.24 |
| 2016-11-08 | 1,399.24 |
| 2016-11-07 | 1,474.20 |
| 2016-11-04 | 1,549.16 |
| 2016-11-03 | 1,524.17 |
| 2016-11-02 | 1,574.15 |
| 2016-11-01 | 1,574.15 |
| 2016-10-31 | 1,599.13 |
| 2016-10-28 | 1,624.12 |
| 2016-10-27 | 1,649.11 |
| 2016-10-26 | 1,649.11 |
| 2016-10-25 | 1,649.11 |
| 2016-10-24 | 1,674.09 |
| 2016-10-20 | 1,599.13 |
| 2016-10-19 | 1,699.08 |
| 2016-10-18 | 1,749.06 |
| 2016-10-17 | 1,649.11 |
| 2016-10-14 | 1,649.11 |
| 2016-10-13 | 1,674.09 |
| 2016-10-12 | 1,574.15 |
| 2016-10-11 | 1,374.25 |
| 2016-10-07 | 1,449.21 |
| 2016-10-06 | 1,449.21 |
| 2016-10-05 | 1,449.21 |
| 2016-10-04 | 1,449.21 |
| 2016-10-03 | 1,449.21 |
| 2016-09-30 | 1,424.22 |
| 2016-09-29 | 1,424.22 |
| 2016-09-28 | 1,424.22 |
| 2016-09-27 | 1,349.26 |
| 2016-09-26 | 1,324.27 |
| 2016-09-23 | 1,349.26 |
| 2016-09-22 | 1,399.24 |
| 2016-09-21 | 1,449.21 |
| 2016-09-20 | 1,399.24 |
| 2016-09-19 | 1,374.25 |
| 2016-09-15 | 1,274.30 |
| 2016-09-14 | 1,224.32 |
| 2016-09-13 | 1,249.31 |
| 2016-09-12 | 1,199.34 |
| 2016-09-09 | 1,124.38 |
| 2016-09-08 | 1,061.91 |
| 2016-09-07 | 1,036.92 |
| 2016-09-06 | 1,061.91 |
| 2016-09-05 | 986.95 |
| 2016-09-02 | 949.46 |
| 2016-09-01 | 936.97 |
| 2016-08-31 | 911.98 |
| 2016-08-30 | 924.48 |
| 2016-08-29 | 924.48 |
| 2016-08-26 | 924.48 |
| 2016-08-25 | 899.49 |
| 2016-08-24 | 911.98 |
| 2016-08-23 | 924.48 |
| 2016-08-22 | 949.46 |
| 2016-08-19 | 911.98 |
| 2016-08-18 | 899.49 |
| 2016-08-17 | 899.49 |
| 2016-08-16 | 899.49 |
| 2016-08-15 | 911.98 |
| 2016-08-12 | 911.98 |
| 2016-08-11 | 899.49 |
| 2016-08-10 | 887.00 |
| 2016-08-09 | 899.49 |
| 2016-08-08 | 924.48 |
| 2016-08-05 | 924.48 |
| 2016-08-04 | 874.50 |
| 2016-08-03 | 874.50 |
| 2016-08-01 | 911.98 |
| 2016-07-29 | 911.98 |
| 2016-07-28 | 911.98 |
| 2016-07-27 | 949.46 |
| 2016-07-26 | 936.97 |
| 2016-07-25 | 911.98 |
| 2016-07-22 | 924.48 |
| 2016-07-21 | 911.98 |
| 2016-07-20 | 924.48 |
| 2016-07-19 | 924.48 |
| 2016-07-18 | 887.00 |
| 2016-07-15 | 899.49 |
| 2016-07-14 | 899.49 |
| 2016-07-13 | 874.50 |
| 2016-07-12 | 874.50 |
| 2016-07-11 | 862.01 |
| 2016-07-08 | 862.01 |
| 2016-07-07 | 874.50 |
| 2016-07-06 | 874.50 |
| 2016-07-05 | 874.50 |
| 2016-07-04 | 862.01 |
| 2016-06-30 | 799.54 |
| 2016-06-29 | 924.48 |
| 2016-06-28 | 887.00 |
| 2016-06-27 | 862.01 |
| 2016-06-24 | 862.01 |
| 2016-06-23 | 899.49 |
| 2016-06-22 | 787.05 |
| 2016-06-21 | 799.54 |
| 2016-06-20 | 812.03 |
| 2016-06-17 | 812.03 |
| 2016-06-16 | 799.54 |
| 2016-06-15 | 787.05 |
| 2016-06-14 | 787.05 |
| 2016-06-13 | 774.55 |
| 2016-06-10 | 812.03 |
| 2016-06-08 | 849.52 |
| 2016-06-07 | 837.02 |
| 2016-06-06 | 824.53 |
| 2016-06-03 | 812.03 |
| 2016-06-02 | 799.54 |
| 2016-06-01 | 787.05 |
| 2016-05-31 | 774.55 |
| 2016-05-30 | 799.54 |
| 2016-05-27 | 812.03 |
| 2016-05-26 | 799.54 |
| 2016-05-25 | 799.54 |
| 2016-05-24 | 787.05 |
| 2016-05-23 | 799.54 |
| 2016-05-20 | 824.53 |
| 2016-05-19 | 787.05 |
| 2016-05-18 | 787.05 |
| 2016-05-17 | 812.03 |
| 2016-05-16 | 824.53 |
| 2016-05-13 | 849.52 |
| 2016-05-12 | 824.53 |
| 2016-05-11 | 874.50 |
| 2016-05-10 | 874.50 |
| 2016-05-09 | 899.49 |
| 2016-05-06 | 887.00 |
| 2016-05-05 | 911.98 |
| 2016-05-04 | 924.48 |
| 2016-05-03 | 874.50 |
| 2016-04-29 | 911.98 |
| 2016-04-28 | 911.98 |
| 2016-04-27 | 911.98 |
| 2016-04-26 | 887.00 |
| 2016-04-25 | 899.49 |
| 2016-04-22 | 899.49 |
| 2016-04-21 | 911.98 |
| 2016-04-20 | 949.46 |
| 2016-04-19 | 999.44 |
| 2016-04-18 | 862.01 |
| 2016-04-15 | 774.55 |
| 2016-04-14 | 799.54 |
| 2016-04-13 | 774.55 |
| 2016-04-12 | 774.55 |
| 2016-04-11 | 762.06 |
| 2016-04-08 | 787.05 |
| 2016-04-07 | 774.55 |
| 2016-04-06 | 787.05 |
| 2016-04-05 | 774.55 |
| 2016-04-01 | 737.07 |
| 2016-03-31 | 737.07 |
| 2016-03-30 | 762.06 |
| 2016-03-29 | 737.07 |
| 2016-03-24 | 787.05 |
| 2016-03-23 | 774.55 |
| 2016-03-22 | 812.03 |
| 2016-03-21 | 812.03 |
| 2016-03-18 | 787.05 |
| 2016-03-17 | 812.03 |
| 2016-03-16 | 799.54 |
| 2016-03-15 | 812.03 |
| 2016-03-14 | 824.53 |
| 2016-03-11 | 824.53 |
| 2016-03-10 | 799.54 |
| 2016-03-09 | 799.54 |
| 2016-03-08 | 824.53 |
| 2016-03-07 | 799.54 |
| 2016-03-04 | 824.53 |
| 2016-03-03 | 787.05 |
| 2016-03-02 | 824.53 |
| 2016-03-01 | 774.55 |
| 2016-02-29 | 774.55 |
| 2016-02-26 | 824.53 |
| 2016-02-25 | 787.05 |
| 2016-02-24 | 837.02 |
| 2016-02-23 | 824.53 |
| 2016-02-22 | 837.02 |
| 2016-02-19 | 862.01 |
| 2016-02-18 | 674.60 |
| 2016-02-17 | 649.62 |
| 2016-02-16 | 662.11 |
| 2016-02-15 | 637.12 |
| 2016-02-12 | 637.12 |
| 2016-02-11 | 624.63 |
| 2016-02-05 | 649.62 |
| 2016-02-04 | 662.11 |
| 2016-02-03 | 637.12 |
| 2016-02-02 | 687.10 |
| 2016-02-01 | 649.62 |
| 2016-01-29 | 662.11 |
| 2016-01-28 | 649.62 |
| 2016-01-27 | 662.11 |
| 2016-01-26 | 662.11 |
| 2016-01-25 | 674.60 |
| 2016-01-22 | 674.60 |
| 2016-01-21 | 662.11 |
| 2016-01-20 | 737.07 |
| 2016-01-19 | 774.55 |
| 2016-01-18 | 737.07 |
| 2016-01-15 | 737.07 |
| 2016-01-14 | 712.09 |
| 2016-01-13 | 737.07 |
| 2016-01-12 | 737.07 |
| 2016-01-11 | 737.07 |
| 2016-01-08 | 862.01 |
| 2016-01-07 | 812.03 |
| 2016-01-06 | 899.49 |
| 2016-01-05 | 911.98 |
| 2016-01-04 | 874.50 |
| 2015-12-31 | 936.97 |
| 2015-12-30 | 924.48 |
| 2015-12-29 | 924.48 |
| 2015-12-28 | 924.48 |
| 2015-12-24 | 924.48 |
| 2015-12-23 | 911.98 |
| 2015-12-22 | 924.48 |
| 2015-12-21 | 911.98 |
| 2015-12-18 | 924.48 |
| 2015-12-17 | 911.98 |
| 2015-12-16 | 936.97 |
| 2015-12-15 | 924.48 |
| 2015-12-14 | 949.46 |
| 2015-12-11 | 949.46 |
| 2015-12-10 | 961.96 |
| 2015-12-09 | 961.96 |
| 2015-12-08 | 999.44 |
| 2015-12-07 | 1,024.43 |
| 2015-12-04 | 1,036.92 |
| 2015-12-03 | 1,024.43 |
| 2015-12-02 | 1,049.41 |
| 2015-12-01 | 1,049.41 |
| 2015-11-30 | 1,024.43 |
| 2015-11-27 | 1,049.41 |
| 2015-11-26 | 1,049.41 |
| 2015-11-25 | 1,061.91 |
| 2015-11-24 | 1,099.39 |
| 2015-11-23 | 1,174.35 |
| 2015-11-20 | 1,061.91 |
| 2015-11-19 | 1,024.43 |
| 2015-11-18 | 999.44 |
| 2015-11-17 | 1,024.43 |
| 2015-11-16 | 1,024.43 |
| 2015-11-13 | 1,086.89 |
| 2015-11-12 | 1,099.39 |
| 2015-11-11 | 1,099.39 |
| 2015-11-10 | 1,086.89 |
| 2015-11-09 | 1,099.39 |
| 2015-11-06 | 1,124.38 |
| 2015-11-05 | 1,149.36 |
| 2015-11-04 | 1,149.36 |
| 2015-11-03 | 1,149.36 |
| 2015-11-02 | 1,124.38 |
| 2015-10-30 | 1,174.35 |
| 2015-10-29 | 1,174.35 |
| 2015-10-28 | 1,199.34 |
| 2015-10-27 | 1,224.32 |
| 2015-10-26 | 1,224.32 |
| 2015-10-23 | 1,249.31 |
| 2015-10-22 | 1,224.32 |
| 2015-10-20 | 1,274.30 |
| 2015-10-19 | 1,199.34 |
| 2015-10-16 | 1,249.31 |
| 2015-10-15 | 1,224.32 |
| 2015-10-14 | 1,199.34 |
| 2015-10-13 | 1,224.32 |
| 2015-10-12 | 1,274.30 |
| 2015-10-09 | 1,199.34 |
| 2015-10-08 | 1,174.35 |
| 2015-10-07 | 1,224.32 |
| 2015-10-06 | 1,174.35 |
| 2015-10-05 | 1,149.36 |
| 2015-10-02 | 1,174.35 |
| 2015-09-30 | 1,149.36 |
| 2015-09-29 | 1,124.38 |
| 2015-09-25 | 1,174.35 |
| 2015-09-24 | 1,174.35 |
| 2015-09-23 | 1,199.34 |
| 2015-09-22 | 1,249.31 |
| 2015-09-21 | 1,199.34 |
| 2015-09-18 | 1,274.30 |
| 2015-09-17 | 1,224.32 |
| 2015-09-16 | 1,274.30 |
| 2015-09-15 | 1,199.34 |
| 2015-09-14 | 1,249.31 |
| 2015-09-11 | 1,299.29 |
| 2015-09-10 | 1,349.26 |
| 2015-09-09 | 1,149.36 |
| 2015-09-08 | 1,049.41 |
| 2015-09-07 | 1,011.93 |
| 2015-09-04 | 1,011.93 |
| 2015-09-02 | 1,024.43 |
| 2015-09-01 | 1,061.91 |
| 2015-08-31 | 1,074.40 |
| 2015-08-28 | 1,099.39 |
| 2015-08-27 | 1,074.40 |
| 2015-08-26 | 986.95 |
| 2015-08-25 | 986.95 |
| 2015-08-24 | 974.45 |
| 2015-08-21 | 1,199.34 |
| 2015-08-20 | 1,249.31 |
| 2015-08-19 | 1,274.30 |
| 2015-08-18 | 1,299.29 |
| 2015-08-17 | 1,324.27 |
| 2015-08-14 | 1,349.26 |
| 2015-08-13 | 1,424.22 |
| 2015-08-12 | 1,349.26 |
| 2015-08-11 | 1,399.24 |
| 2015-08-10 | 1,449.21 |
| 2015-08-07 | 1,424.22 |
| 2015-08-06 | 1,424.22 |
| 2015-08-05 | 1,474.20 |
| 2015-08-04 | 1,449.21 |
| 2015-08-03 | 1,449.21 |
| 2015-07-31 | 1,574.15 |
| 2015-07-30 | 1,649.11 |
| 2015-07-29 | 1,699.08 |
| 2015-07-28 | 1,624.12 |
| 2015-07-27 | 1,624.12 |
| 2015-07-24 | 1,824.02 |
| 2015-07-23 | 1,849.01 |
| 2015-07-22 | 1,824.02 |
| 2015-07-21 | 1,923.97 |
| 2015-07-20 | 1,948.95 |
| 2015-07-17 | 1,898.98 |
| 2015-07-16 | 1,824.02 |
| 2015-07-15 | 1,799.03 |
| 2015-07-14 | 1,998.93 |
| 2015-07-13 | 1,998.93 |
| 2015-07-10 | 1,849.01 |
| 2015-07-09 | 1,699.08 |
| 2015-07-08 | 949.46 |
| 2015-07-07 | 1,299.29 |
| 2015-07-06 | 1,574.15 |
| 2015-07-03 | 1,923.97 |
| 2015-07-02 | 2,323.76 |
| 2015-06-30 | 2,673.58 |
| 2015-06-29 | 2,548.65 |
| 2015-06-26 | 3,023.41 |
| 2015-06-25 | 3,048.39 |
| 2015-06-24 | 3,048.39 |
| 2015-06-23 | 3,073.38 |
| 2015-06-22 | 3,048.39 |
| 2015-06-19 | 3,048.39 |
| 2015-06-18 | 2,973.43 |
| 2015-06-17 | 2,923.46 |
| 2015-06-16 | 2,723.56 |
| 2015-06-15 | 2,848.50 |
| 2015-06-12 | 2,973.43 |
| 2015-06-11 | 2,973.43 |
| 2015-06-10 | 2,848.50 |
| 2015-06-09 | 2,748.55 |
| 2015-06-08 | 3,048.39 |
| 2015-06-05 | 3,123.36 |
| 2015-06-04 | 3,248.29 |
| 2015-06-03 | 3,348.24 |
| 2015-06-02 | 3,373.23 |
| 2015-06-01 | 3,423.20 |
| 2015-05-29 | 3,098.37 |
| 2015-05-28 | 2,998.42 |
| 2015-05-27 | 3,198.32 |
| 2015-05-26 | 3,273.28 |
| 2015-05-22 | 3,373.23 |
| 2015-05-21 | 2,923.46 |
| 2015-05-20 | 3,048.39 |
| 2015-05-19 | 3,048.39 |
| 2015-05-18 | 3,148.34 |
| 2015-05-15 | 2,823.51 |
| 2015-05-14 | 2,448.70 |
| 2015-05-13 | 2,423.71 |
| 2015-05-12 | 2,073.89 |
| 2015-05-11 | 2,073.89 |
| 2015-05-08 | 2,073.89 |
| 2015-05-07 | 2,123.87 |
| 2015-05-06 | 2,173.84 |
| 2015-05-05 | 1,998.93 |
| 2015-05-04 | 1,998.93 |
| 2015-04-30 | 1,973.94 |
| 2015-04-29 | 1,998.93 |
| 2015-04-28 | 1,998.93 |
| 2015-04-27 | 1,998.93 |
| 2015-04-24 | 2,023.92 |
| 2015-04-23 | 2,073.89 |
| 2015-04-22 | 1,898.98 |
| 2015-04-21 | 1,873.99 |
| 2015-04-20 | 1,824.02 |
| 2015-04-17 | 1,948.95 |
| 2015-04-16 | 1,973.94 |
| 2015-04-15 | 1,973.94 |
| 2015-04-14 | 1,998.93 |
| 2015-04-13 | 2,098.88 |
| 2015-04-10 | 1,873.99 |
| 2015-04-09 | 1,923.97 |
| 2015-04-08 | 2,048.90 |
| 2015-04-02 | 1,824.02 |
| 2015-04-01 | 1,799.03 |
| 2015-03-31 | 1,474.20 |
| 2015-03-30 | 1,474.20 |
| 2015-03-27 | 1,474.20 |
| 2015-03-26 | 1,424.22 |
| 2015-03-25 | 1,449.21 |
| 2015-03-24 | 1,449.21 |
| 2015-03-23 | 1,299.29 |
| 2015-03-20 | 1,299.29 |
| 2015-03-19 | 1,324.27 |
| 2015-03-18 | 1,349.26 |
| 2015-03-17 | 1,349.26 |
| 2015-03-16 | 1,399.24 |
| 2015-03-13 | 1,374.25 |
| 2015-03-12 | 1,399.24 |
| 2015-03-11 | 1,399.24 |
| 2015-03-10 | 1,324.27 |
| 2015-03-09 | 1,449.21 |
| 2015-03-06 | 1,474.20 |
| 2015-03-05 | 1,549.16 |
| 2015-03-04 | 1,574.15 |
| 2015-03-03 | 1,474.20 |
| 2015-03-02 | 1,524.17 |
| 2015-02-27 | 1,549.16 |
| 2015-02-26 | 1,549.16 |
| 2015-02-25 | 1,624.12 |
| 2015-02-24 | 1,624.12 |
| 2015-02-23 | 1,524.17 |
| 2015-02-18 | 1,424.22 |
| 2015-02-17 | 1,349.26 |
| 2015-02-16 | 1,274.30 |
| 2015-02-13 | 1,274.30 |
| 2015-02-12 | 1,249.31 |
| 2015-02-11 | 1,274.30 |
| 2015-02-10 | 1,299.29 |
| 2015-02-09 | 1,324.27 |
| 2015-02-06 | 1,274.30 |
| 2015-02-05 | 1,299.29 |
| 2015-02-04 | 1,399.24 |
| 2015-02-03 | 1,424.22 |
| 2015-02-02 | 1,449.21 |
| 2015-01-30 | 1,474.20 |
| 2015-01-29 | 1,499.18 |
| 2015-01-28 | 1,549.16 |
| 2015-01-27 | 1,474.20 |
| 2015-01-26 | 1,474.20 |
| 2015-01-23 | 1,499.18 |
| 2015-01-22 | 1,524.17 |
| 2015-01-21 | 1,524.17 |
| 2015-01-20 | 1,524.17 |
| 2015-01-19 | 1,499.18 |
| 2015-01-16 | 1,574.15 |
| 2015-01-15 | 1,549.16 |
| 2015-01-14 | 1,574.15 |
| 2015-01-13 | 1,549.16 |
| 2015-01-12 | 1,574.15 |
| 2015-01-09 | 1,624.12 |
| 2015-01-08 | 1,699.08 |
| 2015-01-07 | 1,699.08 |
| 2015-01-06 | 1,624.12 |
| 2015-01-05 | 1,624.12 |
| 2015-01-02 | 1,549.16 |
| 2014-12-31 | 1,449.21 |
| 2014-12-30 | 1,449.21 |
| 2014-12-29 | 1,474.20 |
| 2014-12-24 | 1,499.18 |
| 2014-12-23 | 1,499.18 |
| 2014-12-22 | 1,574.15 |
| 2014-12-19 | 1,549.16 |
| 2014-12-18 | 1,474.20 |
| 2014-12-17 | 1,699.08 |
| 2014-12-16 | 1,849.01 |
| 2014-12-15 | 1,873.99 |
| 2014-12-12 | 1,873.99 |
| 2014-12-11 | 1,898.98 |
| 2014-12-10 | 1,998.93 |
| 2014-12-09 | 1,923.97 |
| 2014-12-08 | 1,998.93 |
| 2014-12-05 | 2,023.92 |
| 2014-12-04 | 1,973.94 |
| 2014-12-03 | 1,923.97 |
| 2014-12-02 | 1,898.98 |
| 2014-12-01 | 1,973.94 |
| 2014-11-28 | 2,023.92 |
| 2014-11-27 | 2,073.89 |
| 2014-11-26 | 2,073.89 |
| 2014-11-25 | 2,073.89 |
| 2014-11-24 | 2,023.92 |
| 2014-11-21 | 2,073.89 |
| 2014-11-20 | 2,023.92 |
| 2014-11-19 | 1,948.95 |
| 2014-11-18 | 1,948.95 |
| 2014-11-17 | 1,948.95 |
| 2014-11-14 | 1,948.95 |
| 2014-11-13 | 1,898.98 |
| 2014-11-12 | 1,998.93 |
| 2014-11-11 | 1,973.94 |
| 2014-11-10 | 2,098.88 |
| 2014-11-07 | 2,098.88 |
| 2014-11-06 | 2,073.89 |
| 2014-11-05 | 2,098.88 |
| 2014-11-04 | 2,073.89 |
| 2014-11-03 | 2,073.89 |
| 2014-10-31 | 2,073.89 |
| 2014-10-30 | 2,073.89 |
| 2014-10-29 | 2,048.90 |
| 2014-10-28 | 2,023.92 |
| 2014-10-27 | 1,998.93 |
| 2014-10-24 | 1,948.95 |
| 2014-10-23 | 2,048.90 |
| 2014-10-22 | 2,073.89 |
| 2014-10-21 | 2,123.87 |
| 2014-10-20 | 2,148.85 |
| 2014-10-17 | 1,973.94 |
| 2014-10-16 | 1,923.97 |
| 2014-10-15 | 1,998.93 |
| 2014-10-14 | 1,998.93 |
| 2014-10-13 | 1,873.99 |
| 2014-10-10 | 1,724.07 |
| 2014-10-09 | 1,774.04 |
| 2014-10-08 | 1,774.04 |
| 2014-10-07 | 1,724.07 |
| 2014-10-06 | 1,699.08 |
| 2014-10-03 | 1,674.09 |
| 2014-09-30 | 1,749.06 |
| 2014-09-29 | 1,749.06 |
| 2014-09-26 | 1,749.06 |
| 2014-09-25 | 1,799.03 |
| 2014-09-24 | 1,724.07 |
| 2014-09-23 | 1,774.04 |
| 2014-09-22 | 1,799.03 |
| 2014-09-19 | 1,898.98 |
| 2014-09-18 | 1,898.98 |
| 2014-09-17 | 1,898.98 |
| 2014-09-16 | 1,948.95 |
| 2014-09-15 | 1,948.95 |
| 2014-09-12 | 1,948.95 |
| 2014-09-11 | 1,849.01 |
| 2014-09-10 | 1,849.01 |
| 2014-09-08 | 1,898.98 |
| 2014-09-05 | 1,948.95 |
| 2014-09-04 | 1,948.95 |
| 2014-09-03 | 1,849.01 |
| 2014-09-02 | 1,973.94 |
| 2014-09-01 | 2,298.78 |
| 2014-08-29 | 2,023.92 |
| 2014-08-28 | 1,998.93 |
| 2014-08-27 | 1,998.93 |
| 2014-08-26 | 1,898.98 |
| 2014-08-25 | 1,948.95 |
| 2014-08-22 | 2,023.92 |
| 2014-08-21 | 1,998.93 |
| 2014-08-20 | 1,973.94 |
| 2014-08-19 | 1,873.99 |
| 2014-08-18 | 1,898.98 |
| 2014-08-15 | 1,849.01 |
| 2014-08-14 | 1,998.93 |
| 2014-08-13 | 2,048.90 |
| 2014-08-12 | 2,023.92 |
| 2014-08-11 | 1,998.93 |
| 2014-08-08 | 2,048.90 |
| 2014-08-07 | 2,048.90 |
| 2014-08-06 | 2,123.87 |
| 2014-08-05 | 2,048.90 |
| 2014-08-04 | 1,824.02 |
| 2014-08-01 | 1,774.04 |
| 2014-07-31 | 1,724.07 |
| 2014-07-30 | 1,724.07 |
| 2014-07-29 | 1,624.12 |
| 2014-07-28 | 1,624.12 |
| 2014-07-25 | 1,599.13 |
| 2014-07-24 | 1,574.15 |
| 2014-07-23 | 1,574.15 |
| 2014-07-22 | 1,574.15 |
| 2014-07-21 | 1,649.11 |
| 2014-07-18 | 1,499.18 |
| 2014-07-17 | 1,424.22 |
| 2014-07-16 | 1,324.27 |
| 2014-07-15 | 1,399.24 |
| 2014-07-14 | 1,424.22 |
| 2014-07-11 | 1,374.25 |
| 2014-07-10 | 1,399.24 |
| 2014-07-09 | 1,274.30 |
| 2014-07-08 | 1,324.27 |
| 2014-07-07 | 1,324.27 |
| 2014-07-04 | 1,299.29 |
| 2014-07-03 | 1,299.29 |
| 2014-07-02 | 1,324.27 |
| 2014-06-30 | 1,249.31 |
| 2014-06-27 | 1,274.30 |
| 2014-06-26 | 1,124.38 |
| 2014-06-25 | 1,149.36 |
| 2014-06-24 | 1,099.39 |
| 2014-06-23 | 1,086.89 |
| 2014-06-20 | 1,174.35 |
| 2014-06-19 | 1,249.31 |
| 2014-06-18 | 1,249.31 |
| 2014-06-17 | 1,249.31 |
| 2014-06-16 | 1,299.29 |
| 2014-06-13 | 1,349.26 |
| 2014-06-12 | 1,349.26 |
| 2014-06-11 | 1,399.24 |
| 2014-06-10 | 1,399.24 |
| 2014-06-09 | 1,324.27 |
| 2014-06-06 | 1,349.26 |
| 2014-06-05 | 1,324.27 |
| 2014-06-04 | 1,449.21 |
| 2014-06-03 | 1,424.22 |
| 2014-05-30 | 1,399.24 |
| 2014-05-29 | 1,274.30 |
| 2014-05-28 | 1,324.27 |
| 2014-05-27 | 1,224.32 |
| 2014-05-26 | 999.44 |
| 2014-05-23 | 986.95 |
| 2014-05-22 | 999.44 |
| 2014-05-21 | 999.44 |
| 2014-05-20 | 974.45 |
| 2014-05-19 | 999.44 |
| 2014-05-16 | 974.45 |
| 2014-05-15 | 986.95 |
| 2014-05-14 | 974.45 |
| 2014-05-13 | 999.44 |
| 2014-05-12 | 911.98 |
| 2014-05-09 | 887.00 |
| 2014-05-08 | 936.97 |
| 2014-05-07 | 1,024.43 |
| 2014-05-05 | 1,049.41 |
| 2014-05-02 | 1,074.40 |
| 2014-04-30 | 1,024.43 |
| 2014-04-29 | 1,074.40 |
| 2014-04-28 | 1,049.41 |
| 2014-04-25 | 1,136.87 |
| 2014-04-24 | 1,199.34 |
| 2014-04-23 | 1,199.34 |
| 2014-04-22 | 1,136.87 |
| 2014-04-17 | 1,174.35 |
| 2014-04-16 | 986.95 |
| 2014-04-15 | 974.45 |
| 2014-04-14 | 974.45 |
| 2014-04-11 | 974.45 |
| 2014-04-10 | 1,049.41 |
| 2014-04-09 | 1,074.40 |
| 2014-04-08 | 1,036.92 |
| 2014-04-07 | 1,086.89 |
| 2014-04-04 | 1,274.30 |
| 2014-04-03 | 1,349.26 |
| 2014-04-02 | 1,399.24 |
| 2014-04-01 | 1,399.24 |
| 2014-03-31 | 1,324.27 |
| 2014-03-28 | 1,349.26 |
| 2014-03-27 | 1,299.29 |
| 2014-03-26 | 1,474.20 |
| 2014-03-25 | 1,424.22 |
| 2014-03-24 | 1,574.15 |
| 2014-03-21 | 1,699.08 |
| 2014-03-20 | 1,624.12 |
| 2014-03-19 | 1,524.17 |
| 2014-03-18 | 1,624.12 |
| 2014-03-17 | 1,299.29 |
| 2014-03-14 | 1,649.11 |
| 2014-03-13 | 1,948.95 |
| 2014-03-12 | 1,973.94 |
| 2014-03-11 | 2,098.88 |
| 2014-03-10 | 2,123.87 |
| 2014-03-07 | 2,223.81 |
| 2014-03-06 | 1,724.07 |
| 2014-03-05 | 1,749.06 |
| 2014-03-04 | 1,724.07 |
| 2014-03-03 | 1,649.11 |
| 2014-02-28 | 1,649.11 |
| 2014-02-27 | 1,749.06 |
| 2014-02-26 | 1,599.13 |
| 2014-02-25 | 1,549.16 |
| 2014-02-24 | 1,649.11 |
| 2014-02-21 | 1,674.09 |
| 2014-02-20 | 1,749.06 |
| 2014-02-19 | 1,824.02 |
| 2014-02-18 | 1,873.99 |
| 2014-02-17 | 1,799.03 |
| 2014-02-14 | 1,774.04 |
| 2014-02-13 | 1,699.08 |
| 2014-02-12 | 1,873.99 |
| 2014-02-11 | 1,873.99 |
| 2014-02-10 | 1,873.99 |
| 2014-02-07 | 1,923.97 |
| 2014-02-06 | 1,724.07 |
| 2014-02-05 | 1,624.12 |
| 2014-02-04 | 1,849.01 |
| 2014-01-30 | 1,824.02 |
| 2014-01-29 | 1,374.25 |
| 2014-01-28 | 1,374.25 |
| 2014-01-27 | 1,024.43 |
| 2014-01-24 | 986.95 |
| 2014-01-23 | 1,049.41 |
| 2014-01-22 | 999.44 |
| 2014-01-21 | 1,074.40 |
| 2014-01-20 | 1,136.87 |
| 2014-01-17 | 1,174.35 |
| 2014-01-16 | 1,011.93 |
| 2014-01-15 | 1,111.88 |
| 2014-01-14 | 1,099.39 |
| 2014-01-13 | 1,249.31 |
| 2014-01-10 | 1,086.89 |
| 2014-01-09 | 911.98 |
| 2014-01-08 | 849.52 |
| 2014-01-07 | 749.57 |
| 2014-01-06 | 662.11 |
| 2014-01-03 | 662.11 |
| 2014-01-02 | 712.09 |
| 2013-12-31 | 687.10 |
| 2013-12-30 | 699.59 |
| 2013-12-27 | 574.66 |
| 2013-12-24 | 587.15 |
| 2013-12-23 | 587.15 |
| 2013-12-20 | 574.66 |
| 2013-12-19 | 587.15 |
| 2013-12-18 | 587.15 |
| 2013-12-17 | 587.15 |
| 2013-12-16 | 612.14 |
| 2013-12-13 | 612.14 |
| 2013-12-12 | 599.64 |
| 2013-12-11 | 612.14 |
| 2013-12-10 | 624.63 |
| 2013-12-09 | 624.63 |
| 2013-12-06 | 599.64 |
| 2013-12-05 | 587.15 |
| 2013-12-04 | 587.15 |
| 2013-12-03 | 599.64 |
| 2013-12-02 | 574.66 |
| 2013-11-29 | 514.69 |
| 2013-11-28 | 522.18 |
| 2013-11-27 | 517.19 |
| 2013-11-26 | 524.68 |
| 2013-11-25 | 524.68 |
| 2013-11-22 | 499.69 |
| 2013-11-21 | 509.69 |
| 2013-11-20 | 507.19 |
| 2013-11-19 | 509.69 |
| 2013-11-18 | 514.69 |
| 2013-11-15 | 509.69 |
| 2013-11-14 | 502.19 |
| 2013-11-13 | 499.69 |
| 2013-11-12 | 519.68 |
| 2013-11-11 | 522.18 |
| 2013-11-08 | 537.17 |
| 2013-11-07 | 537.17 |
| 2013-11-06 | 537.17 |
| 2013-11-05 | 522.18 |
| 2013-11-04 | 537.17 |
| 2013-11-01 | 537.17 |
| 2013-10-31 | 549.67 |
| 2013-10-30 | 549.67 |
| 2013-10-29 | 537.17 |
| 2013-10-28 | 524.68 |
| 2013-10-25 | 537.17 |
| 2013-10-24 | 549.67 |
| 2013-10-23 | 549.67 |
| 2013-10-22 | 549.67 |
| 2013-10-21 | 562.16 |
| 2013-10-18 | 484.70 |
| 2013-10-17 | 499.69 |
| 2013-10-16 | 494.70 |
| 2013-10-15 | 487.20 |
| 2013-10-11 | 502.19 |
| 2013-10-10 | 522.18 |
| 2013-10-09 | 537.17 |
| 2013-10-08 | 549.67 |
| 2013-10-07 | 549.67 |
| 2013-10-04 | 524.68 |
| 2013-10-03 | 549.67 |
| 2013-10-02 | 537.17 |
| 2013-09-30 | 562.16 |
| 2013-09-27 | 519.68 |
| 2013-09-26 | 537.17 |
| 2013-09-25 | 524.68 |
| 2013-09-24 | 489.70 |
| 2013-09-23 | 489.70 |
| 2013-09-19 | 489.70 |
| 2013-09-18 | 489.70 |
| 2013-09-17 | 499.69 |
| 2013-09-16 | 512.19 |
| 2013-09-13 | 512.19 |
| 2013-09-12 | 497.20 |
| 2013-09-11 | 524.68 |
| 2013-09-10 | 537.17 |
| 2013-09-09 | 537.17 |
| 2013-09-06 | 537.17 |
| 2013-09-05 | 537.17 |
| 2013-09-04 | 562.16 |
| 2013-09-03 | 549.67 |
| 2013-09-02 | 524.68 |
| 2013-08-30 | 549.67 |
| 2013-08-29 | 549.67 |
| 2013-08-28 | 562.16 |
| 2013-08-27 | 562.16 |
| 2013-08-26 | 562.16 |
| 2013-08-23 | 562.16 |
| 2013-08-22 | 537.17 |
| 2013-08-21 | 562.16 |
| 2013-08-20 | 549.67 |
| 2013-08-19 | 587.15 |
| 2013-08-16 | 574.66 |
| 2013-08-15 | 562.16 |
| 2013-08-13 | 517.19 |
| 2013-08-12 | 504.69 |
| 2013-08-09 | 487.20 |
| 2013-08-08 | 482.20 |
| 2013-08-07 | 477.21 |
| 2013-08-06 | 459.71 |
| 2013-08-05 | 454.72 |
| 2013-08-02 | 412.24 |
| 2013-08-01 | 407.24 |
| 2013-07-31 | 412.24 |
| 2013-07-30 | 412.24 |
| 2013-07-29 | 409.74 |
| 2013-07-26 | 412.24 |
| 2013-07-25 | 407.24 |
| 2013-07-24 | 397.25 |
| 2013-07-23 | 417.24 |
| 2013-07-22 | 414.74 |
| 2013-07-19 | 417.24 |
| 2013-07-18 | 422.23 |
| 2013-07-17 | 419.73 |
| 2013-07-16 | 424.73 |
| 2013-07-15 | 424.73 |
| 2013-07-12 | 424.73 |
| 2013-07-11 | 434.73 |
| 2013-07-10 | 412.24 |
| 2013-07-09 | 414.74 |
| 2013-07-08 | 407.24 |
| 2013-07-05 | 414.74 |
| 2013-07-04 | 412.24 |
| 2013-07-03 | 412.24 |
| 2013-07-02 | 407.24 |
| 2013-06-28 | 422.23 |
| 2013-06-27 | 422.23 |
| 2013-06-26 | 437.23 |
| 2013-06-25 | 429.73 |
| 2013-06-24 | 449.72 |
| 2013-06-21 | 457.22 |
| 2013-06-20 | 449.72 |
| 2013-06-19 | 464.71 |
| 2013-06-18 | 457.22 |
| 2013-06-17 | 469.71 |
| 2013-06-14 | 474.71 |
| 2013-06-13 | 494.70 |
| 2013-06-11 | 467.21 |
| 2013-06-10 | 469.71 |
| 2013-06-07 | 474.71 |
| 2013-06-06 | 474.71 |
| 2013-06-05 | 499.69 |
| 2013-06-04 | 497.20 |
| 2013-06-03 | 499.69 |
| 2013-05-31 | 504.69 |
| 2013-05-30 | 502.19 |
| 2013-05-29 | 499.69 |
| 2013-05-28 | 494.70 |
| 2013-05-27 | 499.69 |
| 2013-05-24 | 494.70 |
| 2013-05-23 | 464.71 |
| 2013-05-22 | 469.71 |
| 2013-05-21 | 454.72 |
| 2013-05-20 | 442.22 |
| 2013-05-16 | 412.24 |
| 2013-05-15 | 374.76 |
| 2013-05-14 | 354.77 |
| 2013-05-13 | 349.77 |
| 2013-05-10 | 327.28 |
| 2013-05-09 | 324.78 |
| 2013-05-08 | 324.78 |
| 2013-05-07 | 344.77 |
| 2013-05-06 | 334.78 |
| 2013-05-03 | 337.28 |
| 2013-05-02 | 324.78 |
| 2013-04-30 | 329.78 |
| 2013-04-29 | 329.78 |
| 2013-04-26 | 332.28 |
| 2013-04-25 | 332.28 |
| 2013-04-24 | 342.27 |
| 2013-04-23 | 339.78 |
| 2013-04-22 | 367.26 |
| 2013-04-19 | 364.76 |
| 2013-04-18 | 367.26 |
| 2013-04-17 | 369.76 |
| 2013-04-16 | 374.76 |
| 2013-04-15 | 362.26 |
| 2013-04-12 | 359.77 |
| 2013-04-11 | 374.76 |
| 2013-04-10 | 389.75 |
| 2013-04-09 | 392.25 |
| 2013-04-08 | 392.25 |
| 2013-04-05 | 374.76 |
| 2013-04-03 | 374.76 |
| 2013-04-02 | 377.26 |
| 2013-03-28 | 399.75 |
| 2013-03-27 | 399.75 |
| 2013-03-26 | 417.24 |
| 2013-03-25 | 399.75 |
| 2013-03-22 | 399.75 |
| 2013-03-21 | 399.75 |
| 2013-03-20 | 394.75 |
| 2013-03-19 | 399.75 |
| 2013-03-18 | 402.24 |
| 2013-03-15 | 407.24 |
| 2013-03-14 | 404.74 |
| 2013-03-13 | 404.74 |
| 2013-03-12 | 402.24 |
| 2013-03-11 | 379.76 |
| 2013-03-08 | 419.73 |
| 2013-03-07 | 362.26 |
| 2013-03-06 | 384.75 |
| 2013-03-05 | 394.75 |
| 2013-03-04 | 399.75 |
| 2013-03-01 | 404.74 |
| 2013-02-28 | 407.24 |
| 2013-02-27 | 404.74 |
| 2013-02-26 | 407.24 |
| 2013-02-25 | 419.73 |
| 2013-02-22 | 449.72 |
| 2013-02-21 | 424.73 |
| 2013-02-20 | 454.72 |
| 2013-02-19 | 449.72 |
| 2013-02-18 | 459.71 |
| 2013-02-15 | 454.72 |
| 2013-02-14 | 459.71 |
| 2013-02-08 | 432.23 |
| 2013-02-07 | 404.74 |
| 2013-02-06 | 409.74 |
| 2013-02-05 | 412.24 |
| 2013-02-04 | 409.74 |
| 2013-02-01 | 412.24 |
| 2013-01-31 | 417.24 |
| 2013-01-30 | 419.73 |
| 2013-01-29 | 404.74 |
| 2013-01-28 | 459.71 |
| 2013-01-25 | 444.72 |
| 2013-01-24 | 472.21 |
| 2013-01-23 | 452.22 |
| 2013-01-22 | 479.70 |
| 2013-01-21 | 452.22 |
| 2013-01-18 | 429.73 |
| 2013-01-17 | 432.23 |
| 2013-01-16 | 417.24 |
| 2013-01-15 | 437.23 |
| 2013-01-14 | 429.73 |
| 2013-01-11 | 429.73 |
| 2013-01-10 | 439.72 |
| 2013-01-09 | 414.74 |
| 2013-01-08 | 442.22 |
| 2013-01-07 | 447.22 |
| 2013-01-04 | 474.71 |
| 2013-01-03 | 464.71 |
| 2013-01-02 | 497.20 |
| 2012-12-31 | 499.69 |
| 2012-12-28 | 499.69 |
| 2012-12-27 | 499.69 |
| 2012-12-24 | 487.20 |
| 2012-12-21 | 524.68 |
| 2012-12-20 | 537.17 |
| 2012-12-19 | 512.19 |
| 2012-12-18 | 549.67 |
| 2012-12-17 | 524.68 |
| 2012-12-14 | 464.71 |
| 2012-12-13 | 449.72 |
| 2012-12-12 | 457.22 |
| 2012-12-11 | 407.24 |
| 2012-12-10 | 399.75 |
| 2012-12-07 | 409.74 |
| 2012-12-06 | 399.75 |
| 2012-12-05 | 432.23 |
| 2012-12-04 | 434.73 |
| 2012-12-03 | 432.23 |
| 2012-11-30 | 449.72 |
| 2012-11-29 | 449.72 |
| 2012-11-28 | 432.23 |
| 2012-11-27 | 464.71 |
| 2012-11-26 | 449.72 |
| 2012-11-23 | 474.71 |
| 2012-11-22 | 474.71 |
| 2012-11-21 | 462.21 |
| 2012-11-20 | 482.20 |
| 2012-11-19 | 482.20 |
| 2012-11-16 | 462.21 |
| 2012-11-15 | 462.21 |
| 2012-11-14 | 454.72 |
| 2012-11-13 | 487.20 |
| 2012-11-12 | 449.72 |
| 2012-11-09 | 492.20 |
| 2012-11-08 | 489.70 |
| 2012-11-07 | 474.71 |
| 2012-11-06 | 492.20 |
| 2012-11-05 | 497.20 |
| 2012-11-02 | 489.70 |
| 2012-11-01 | 489.70 |
| 2012-10-31 | 499.69 |
| 2012-10-30 | 519.68 |
| 2012-10-29 | 509.69 |
| 2012-10-26 | 524.68 |
| 2012-10-25 | 574.66 |
| 2012-10-24 | 624.63 |
| 2012-10-22 | 497.20 |
| 2012-10-19 | 499.69 |
| 2012-10-18 | 504.69 |
| 2012-10-17 | 524.68 |
| 2012-10-16 | 514.69 |
| 2012-10-15 | 522.18 |
| 2012-10-12 | 524.68 |
| 2012-10-11 | 524.68 |
| 2012-10-10 | 524.68 |
| 2012-10-09 | 524.68 |
| 2012-10-08 | 514.69 |
| 2012-10-05 | 509.69 |
| 2012-10-04 | 512.19 |
| 2012-10-03 | 522.18 |
| 2012-09-28 | 524.68 |
| 2012-09-27 | 549.67 |
| 2012-09-26 | 524.68 |
| 2012-09-25 | 537.17 |
| 2012-09-24 | 549.67 |
| 2012-09-21 | 549.67 |
| 2012-09-20 | 524.68 |
| 2012-09-19 | 537.17 |
| 2012-09-18 | 537.17 |
| 2012-09-17 | 484.70 |
| 2012-09-14 | 467.21 |
| 2012-09-13 | 494.70 |
| 2012-09-12 | 517.19 |
| 2012-09-11 | 519.68 |
| 2012-09-10 | 514.69 |
| 2012-09-07 | 524.68 |
| 2012-09-06 | 537.17 |
| 2012-09-05 | 562.16 |
| 2012-09-04 | 562.16 |
| 2012-09-03 | 562.16 |
| 2012-08-31 | 549.67 |
| 2012-08-30 | 587.15 |
| 2012-08-29 | 587.15 |
| 2012-08-28 | 574.66 |
| 2012-08-27 | 587.15 |
| 2012-08-24 | 574.66 |
| 2012-08-23 | 574.66 |
| 2012-08-22 | 599.64 |
| 2012-08-21 | 599.64 |
| 2012-08-20 | 562.16 |
| 2012-08-17 | 562.16 |
| 2012-08-16 | 587.15 |
| 2012-08-15 | 574.66 |
| 2012-08-14 | 612.14 |
| 2012-08-13 | 637.12 |
| 2012-08-10 | 624.63 |
| 2012-08-09 | 624.63 |
| 2012-08-08 | 637.12 |
| 2012-08-07 | 649.62 |
| 2012-08-06 | 649.62 |
| 2012-08-03 | 649.62 |
| 2012-08-02 | 649.62 |
| 2012-08-01 | 649.62 |
| 2012-07-31 | 637.12 |
| 2012-07-30 | 637.12 |
| 2012-07-27 | 637.12 |
| 2012-07-26 | 637.12 |
| 2012-07-25 | 624.63 |
| 2012-07-24 | 637.12 |
| 2012-07-23 | 637.12 |
| 2012-07-20 | 612.14 |
| 2012-07-19 | 637.12 |
| 2012-07-18 | 649.62 |
| 2012-07-17 | 649.62 |
| 2012-07-16 | 674.60 |
| 2012-07-13 | 662.11 |
| 2012-07-12 | 674.60 |
| 2012-07-11 | 612.14 |
| 2012-07-10 | 624.63 |
| 2012-07-09 | 649.62 |
| 2012-07-06 | 524.68 |
| 2012-07-05 | 524.68 |
| 2012-07-04 | 524.68 |
| 2012-07-03 | 524.68 |
| 2012-06-29 | 524.68 |
| 2012-06-28 | 474.71 |
| 2012-06-27 | 462.21 |
| 2012-06-26 | 444.72 |
| 2012-06-25 | 454.72 |
| 2012-06-22 | 477.21 |
| 2012-06-21 | 464.71 |
| 2012-06-20 | 464.71 |
| 2012-06-19 | 474.71 |
| 2012-06-18 | 474.71 |
| 2012-06-15 | 482.20 |
| 2012-06-14 | 474.71 |
| 2012-06-13 | 482.20 |
| 2012-06-12 | 484.70 |
| 2012-06-11 | 489.70 |
| 2012-06-08 | 487.20 |
| 2012-06-07 | 507.19 |
| 2012-06-06 | 504.69 |
| 2012-06-05 | 517.19 |
| 2012-06-04 | 494.70 |
| 2012-06-01 | 537.17 |
| 2012-05-31 | 537.17 |
| 2012-05-30 | 512.19 |
| 2012-05-29 | 502.19 |
| 2012-05-28 | 502.19 |
| 2012-05-25 | 479.70 |
| 2012-05-24 | 484.70 |
| 2012-05-23 | 442.22 |
| 2012-05-22 | 444.72 |
| 2012-05-21 | 449.72 |
| 2012-05-18 | 444.72 |
| 2012-05-17 | 412.24 |
| 2012-05-16 | 389.75 |
| 2012-05-15 | 399.75 |
| 2012-05-14 | 407.24 |
| 2012-05-11 | 449.72 |
| 2012-05-10 | 449.72 |
| 2012-05-09 | 452.22 |
| 2012-05-08 | 424.73 |
| 2012-05-07 | 267.31 |
| 2012-05-04 | 237.33 |
| 2012-05-03 | 214.84 |
| 2012-05-02 | 214.84 |
| 2012-04-30 | 212.34 |
| 2012-04-27 | 214.84 |
| 2012-04-26 | 219.84 |
| 2012-04-25 | 219.84 |
| 2012-04-24 | 222.34 |
| 2012-04-23 | 224.83 |
| 2012-04-20 | 219.84 |
| 2012-04-19 | 217.34 |
| 2012-04-18 | 204.84 |
| 2012-04-17 | 204.84 |
| 2012-04-16 | 199.85 |
| 2012-04-13 | 164.86 |
| 2012-04-12 | 152.37 |
| 2012-04-11 | 184.85 |
| 2012-04-10 | 219.84 |
| 2012-04-05 | 219.84 |
| 2012-04-03 | 222.34 |
| 2012-04-02 | 232.33 |
| 2012-03-30 | 252.32 |
| 2012-03-29 | 284.80 |
| 2012-03-28 | 269.81 |
| 2012-03-27 | 269.81 |
| 2012-03-26 | 282.30 |
| 2012-03-23 | 267.31 |
| 2012-03-22 | 277.31 |
| 2012-03-21 | 267.31 |
| 2012-03-20 | 272.31 |
| 2012-03-19 | 277.31 |
| 2012-03-16 | 274.81 |
| 2012-03-15 | 292.30 |
| 2012-03-14 | 262.32 |
| 2012-03-13 | 257.32 |
| 2012-03-12 | 257.32 |
| 2012-03-09 | 249.82 |
| 2012-03-08 | 252.32 |
| 2012-03-07 | 249.82 |
| 2012-03-06 | 257.32 |
| 2012-03-05 | 264.81 |
| 2012-03-02 | 269.81 |
| 2012-03-01 | 269.81 |
| 2012-02-29 | 277.31 |
| 2012-02-28 | 284.80 |
| 2012-02-27 | 284.80 |
| 2012-02-24 | 269.81 |
| 2012-02-23 | 294.80 |
| 2012-02-22 | 297.30 |
| 2012-02-21 | 302.29 |
| 2012-02-20 | 299.80 |
| 2012-02-17 | 299.80 |
| 2012-02-16 | 299.80 |
| 2012-02-15 | 307.29 |
| 2012-02-14 | 304.79 |
| 2012-02-13 | 304.79 |
| 2012-02-10 | 322.28 |
| 2012-02-09 | 324.78 |
| 2012-02-08 | 299.80 |
| 2012-02-07 | 314.79 |
| 2012-02-06 | 322.28 |
| 2012-02-03 | 322.28 |
| 2012-02-02 | 319.79 |
| 2012-02-01 | 337.28 |
| 2012-01-31 | 324.78 |
| 2012-01-30 | 317.29 |
| 2012-01-27 | 332.28 |
| 2012-01-26 | 322.28 |
| 2012-01-20 | 344.77 |
| 2012-01-19 | 344.77 |
| 2012-01-18 | 334.78 |
| 2012-01-17 | 362.26 |
| 2012-01-16 | 357.27 |
| 2012-01-13 | 359.77 |
| 2012-01-12 | 357.27 |
| 2012-01-11 | 364.76 |
| 2012-01-10 | 369.76 |
| 2012-01-09 | 359.77 |
| 2012-01-06 | 392.25 |
| 2012-01-05 | 407.24 |
| 2012-01-04 | 404.74 |
| 2012-01-03 | 402.24 |
| 2011-12-30 | 437.23 |
| 2011-12-29 | 417.24 |
| 2011-12-28 | 394.75 |
| 2011-12-23 | 319.79 |
| 2011-12-22 | 329.78 |
| 2011-12-21 | 259.82 |
| 2011-12-20 | 254.82 |
| 2011-12-19 | 334.78 |
| 2011-12-16 | 357.27 |
| 2011-12-15 | 362.26 |
| 2011-12-14 | 374.76 |
| 2011-12-13 | 412.24 |
| 2011-12-12 | 424.73 |
| 2011-12-09 | 397.25 |
| 2011-12-08 | 404.74 |
| 2011-12-07 | 412.24 |
| 2011-12-06 | 414.74 |
| 2011-12-05 | 417.24 |
| 2011-12-02 | 409.74 |
| 2011-12-01 | 399.75 |
| 2011-11-30 | 429.73 |
| 2011-11-29 | 424.73 |
| 2011-11-28 | 437.23 |
| 2011-11-25 | 434.73 |
| 2011-11-24 | 442.22 |
| 2011-11-23 | 442.22 |
| 2011-11-22 | 447.22 |
| 2011-11-21 | 404.74 |
| 2011-11-18 | 399.75 |
| 2011-11-17 | 447.22 |
| 2011-11-16 | 447.22 |
| 2011-11-15 | 449.72 |
| 2011-11-14 | 452.22 |
| 2011-11-11 | 474.71 |
| 2011-11-10 | 474.71 |
| 2011-11-09 | 489.70 |
| 2011-11-08 | 484.70 |
| 2011-11-07 | 474.71 |
| 2011-11-04 | 487.20 |
| 2011-11-03 | 487.20 |
| 2011-11-02 | 509.69 |
| 2011-11-01 | 524.68 |
| 2011-10-31 | 524.68 |
| 2011-10-28 | 537.17 |
| 2011-10-27 | 537.17 |
| 2011-10-26 | 537.17 |
| 2011-10-25 | 549.67 |
| 2011-10-24 | 522.18 |
| 2011-10-21 | 537.17 |
| 2011-10-20 | 562.16 |
| 2011-10-19 | 574.66 |
| 2011-10-18 | 587.15 |
| 2011-10-17 | 587.15 |
| 2011-10-14 | 574.66 |
| 2011-10-13 | 574.66 |
| 2011-10-12 | 587.15 |
| 2011-10-11 | 587.15 |
| 2011-10-10 | 599.64 |
| 2011-10-07 | 612.14 |
| 2011-10-06 | 612.14 |
| 2011-10-04 | 612.14 |
| 2011-10-03 | 637.12 |
| 2011-09-30 | 649.62 |
| 2011-09-28 | 649.62 |
| 2011-09-27 | 674.60 |
| 2011-09-26 | 674.60 |
| 2011-09-23 | 687.10 |
| 2011-09-22 | 687.10 |
| 2011-09-21 | 724.58 |
| 2011-09-20 | 712.09 |
| 2011-09-19 | 749.57 |
| 2011-09-16 | 749.57 |
| 2011-09-15 | 749.57 |
| 2011-09-14 | 712.09 |
| 2011-09-12 | 799.54 |
| 2011-09-09 | 749.57 |
| 2011-09-08 | 774.55 |
| 2011-09-07 | 762.06 |
| 2011-09-06 | 762.06 |
| 2011-09-05 | 787.05 |
| 2011-09-02 | 799.54 |
| 2011-09-01 | 787.05 |
| 2011-08-31 | 799.54 |
| 2011-08-30 | 799.54 |
| 2011-08-29 | 774.55 |
| 2011-08-26 | 774.55 |
| 2011-08-25 | 724.58 |
| 2011-08-24 | 699.59 |
| 2011-08-23 | 649.62 |
| 2011-08-22 | 674.60 |
| 2011-08-19 | 637.12 |
| 2011-08-18 | 649.62 |
| 2011-08-17 | 674.60 |
| 2011-08-16 | 687.10 |
| 2011-08-15 | 674.60 |
| 2011-08-12 | 674.60 |
| 2011-08-11 | 662.11 |
| 2011-08-10 | 674.60 |
| 2011-08-09 | 649.62 |
| 2011-08-08 | 662.11 |
| 2011-08-05 | 712.09 |
| 2011-08-04 | 749.57 |
| 2011-08-03 | 749.57 |
| 2011-08-02 | 749.57 |
| 2011-08-01 | 749.57 |
| 2011-07-29 | 762.06 |
| 2011-07-28 | 687.10 |
| 2011-07-27 | 687.10 |
| 2011-07-26 | 662.11 |
| 2011-07-25 | 674.60 |
| 2011-07-22 | 662.11 |
| 2011-07-21 | 674.60 |
| 2011-07-20 | 687.10 |
| 2011-07-19 | 687.10 |
| 2011-07-18 | 712.09 |
| 2011-07-15 | 724.58 |
| 2011-07-14 | 737.07 |
| 2011-07-13 | 712.09 |
| 2011-07-12 | 724.58 |
| 2011-07-11 | 737.07 |
| 2011-07-08 | 737.07 |
| 2011-07-07 | 724.58 |
| 2011-07-06 | 749.57 |
| 2011-07-05 | 749.57 |
| 2011-07-04 | 749.57 |
| 2011-06-30 | 762.06 |
| 2011-06-29 | 749.57 |
| 2011-06-28 | 762.06 |
| 2011-06-27 | 749.57 |
| 2011-06-24 | 724.58 |
| 2011-06-23 | 774.55 |
| 2011-06-22 | 774.55 |
| 2011-06-21 | 762.06 |
| 2011-06-20 | 762.06 |
| 2011-06-17 | 774.55 |
| 2011-06-16 | 774.55 |
| 2011-06-15 | 762.06 |
| 2011-06-14 | 774.55 |
| 2011-06-13 | 762.06 |
| 2011-06-10 | 774.55 |
| 2011-06-09 | 837.02 |
| 2011-06-08 | 812.03 |
| 2011-06-07 | 824.53 |
| 2011-06-03 | 837.02 |
| 2011-06-02 | 824.53 |
| 2011-06-01 | 774.55 |
| 2011-05-31 | 774.55 |
| 2011-05-30 | 787.05 |
| 2011-05-27 | 749.57 |
| 2011-05-26 | 774.55 |
| 2011-05-25 | 787.05 |
| 2011-05-24 | 799.54 |
| 2011-05-23 | 799.54 |
| 2011-05-20 | 799.54 |
| 2011-05-19 | 812.03 |
| 2011-05-18 | 812.03 |
| 2011-05-17 | 824.53 |
| 2011-05-16 | 812.03 |
| 2011-05-13 | 824.53 |
| 2011-05-12 | 824.53 |
| 2011-05-11 | 824.53 |
| 2011-05-09 | 799.54 |
| 2011-05-06 | 787.05 |
| 2011-05-05 | 787.05 |
| 2011-05-04 | 799.54 |
| 2011-05-03 | 787.05 |
| 2011-04-29 | 799.54 |
| 2011-04-28 | 824.53 |
| 2011-04-27 | 812.03 |
| 2011-04-26 | 824.53 |
| 2011-04-21 | 824.53 |
| 2011-04-20 | 824.53 |
| 2011-04-19 | 824.53 |
| 2011-04-18 | 862.01 |
| 2011-04-15 | 849.52 |
| 2011-04-14 | 862.01 |
| 2011-04-13 | 874.50 |
| 2011-04-12 | 862.01 |
| 2011-04-11 | 874.50 |
| 2011-04-08 | 837.02 |
| 2011-04-07 | 862.01 |
| 2011-04-06 | 837.02 |
| 2011-04-04 | 824.53 |
| 2011-04-01 | 862.01 |
| 2011-03-31 | 874.50 |
| 2011-03-30 | 887.00 |
| 2011-03-29 | 862.01 |
| 2011-03-28 | 887.00 |
| 2011-03-25 | 899.49 |
| 2011-03-24 | 899.49 |
| 2011-03-23 | 887.00 |
| 2011-03-22 | 911.98 |
| 2011-03-21 | 924.48 |
| 2011-03-18 | 911.98 |
| 2011-03-17 | 911.98 |
| 2011-03-16 | 887.00 |
| 2011-03-15 | 874.50 |
| 2011-03-14 | 924.48 |
| 2011-03-11 | 924.48 |
| 2011-03-10 | 936.97 |
| 2011-03-09 | 911.98 |
| 2011-03-08 | 936.97 |
| 2011-03-07 | 949.46 |
| 2011-03-04 | 899.49 |
| 2011-03-03 | 887.00 |
| 2011-03-02 | 874.50 |
| 2011-03-01 | 887.00 |
| 2011-02-28 | 899.49 |
| 2011-02-25 | 899.49 |
| 2011-02-24 | 837.02 |
| 2011-02-23 | 862.01 |
| 2011-02-22 | 874.50 |
| 2011-02-21 | 874.50 |
| 2011-02-18 | 874.50 |
| 2011-02-17 | 887.00 |
| 2011-02-16 | 874.50 |
| 2011-02-15 | 874.50 |
| 2011-02-14 | 899.49 |
| 2011-02-11 | 899.49 |
| 2011-02-10 | 899.49 |
| 2011-02-09 | 924.48 |
| 2011-02-08 | 924.48 |
| 2011-02-07 | 924.48 |
| 2011-02-02 | 911.98 |
| 2011-02-01 | 899.49 |
| 2011-01-31 | 887.00 |
| 2011-01-28 | 874.50 |
| 2011-01-27 | 874.50 |
| 2011-01-26 | 887.00 |
| 2011-01-25 | 874.50 |
| 2011-01-24 | 936.97 |
| 2011-01-21 | 837.02 |
| 2011-01-20 | 862.01 |
| 2011-01-19 | 812.03 |
| 2011-01-18 | 824.53 |
| 2011-01-17 | 824.53 |
| 2011-01-14 | 787.05 |
| 2011-01-13 | 787.05 |
| 2011-01-12 | 787.05 |
| 2011-01-11 | 787.05 |
| 2011-01-10 | 812.03 |
| 2011-01-07 | 799.54 |
| 2011-01-06 | 812.03 |
| 2011-01-05 | 812.03 |
| 2011-01-04 | 824.53 |
| 2011-01-03 | 824.53 |
| 2010-12-31 | 812.03 |
| 2010-12-30 | 812.03 |
| 2010-12-29 | 812.03 |
| 2010-12-28 | 812.03 |
| 2010-12-24 | 812.03 |
| 2010-12-23 | 799.54 |
| 2010-12-22 | 824.53 |
| 2010-12-21 | 849.52 |
| 2010-12-20 | 849.52 |
| 2010-12-17 | 862.01 |
| 2010-12-16 | 887.00 |
| 2010-12-15 | 874.50 |
| 2010-12-14 | 899.49 |
| 2010-12-13 | 874.50 |
| 2010-12-10 | 887.00 |
| 2010-12-09 | 887.00 |
| 2010-12-08 | 887.00 |
| 2010-12-07 | 911.98 |
| 2010-12-06 | 887.00 |
| 2010-12-03 | 911.98 |
| 2010-12-02 | 924.48 |
| 2010-12-01 | 924.48 |
| 2010-11-30 | 812.03 |
| 2010-11-29 | 812.03 |
| 2010-11-26 | 724.58 |
| 2010-11-25 | 737.07 |
| 2010-11-24 | 699.59 |
| 2010-11-23 | 774.55 |
| 2010-11-22 | 799.54 |
| 2010-11-19 | 799.54 |
| 2010-11-18 | 799.54 |
| 2010-11-17 | 799.54 |
| 2010-11-16 | 799.54 |
| 2010-11-15 | 799.54 |
| 2010-11-12 | 799.54 |
| 2010-11-11 | 799.54 |
| 2010-11-10 | 799.54 |
| 2010-11-09 | 799.54 |
| 2010-11-08 | 799.54 |
| 2010-11-05 | 824.53 |
| 2010-11-04 | 824.53 |
| 2010-11-03 | 787.05 |
| 2010-11-02 | 799.54 |
| 2010-11-01 | 824.53 |
| 2010-10-29 | 774.55 |
| 2010-10-28 | 812.03 |
| 2010-10-27 | 812.03 |
| 2010-10-26 | 799.54 |
| 2010-10-25 | 824.53 |
| 2010-10-22 | 812.03 |
| 2010-10-21 | 849.52 |
| 2010-10-20 | 824.53 |
| 2010-10-19 | 837.02 |
| 2010-10-18 | 837.02 |
| 2010-10-15 | 824.53 |
| 2010-10-14 | 849.52 |
| 2010-10-13 | 862.01 |
| 2010-10-12 | 862.01 |
| 2010-10-11 | 762.06 |
| 2010-10-08 | 787.05 |
| 2010-10-07 | 799.54 |
| 2010-10-06 | 799.54 |
| 2010-10-05 | 812.03 |
| 2010-10-04 | 812.03 |
| 2010-09-30 | 837.02 |
| 2010-09-29 | 837.02 |
| 2010-09-28 | 837.02 |
| 2010-09-27 | 862.01 |
| 2010-09-24 | 874.50 |
| 2010-09-22 | 887.00 |
| 2010-09-21 | 887.00 |
| 2010-09-20 | 887.00 |
| 2010-09-17 | 874.50 |
| 2010-09-16 | 911.98 |
| 2010-09-15 | 899.49 |
| 2010-09-14 | 911.98 |
| 2010-09-13 | 949.46 |
| 2010-09-10 | 936.97 |
| 2010-09-09 | 899.49 |
| 2010-09-08 | 899.49 |
| 2010-09-07 | 887.00 |
| 2010-09-06 | 899.49 |
| 2010-09-03 | 787.05 |
| 2010-09-02 | 774.55 |
| 2010-09-01 | 774.55 |
| 2010-08-31 | 787.05 |
| 2010-08-30 | 774.55 |
| 2010-08-27 | 749.57 |
| 2010-08-26 | 774.55 |
| 2010-08-25 | 787.05 |
| 2010-08-24 | 762.06 |
| 2010-08-23 | 737.07 |
| 2010-08-20 | 724.58 |
| 2010-08-19 | 749.57 |
| 2010-08-18 | 724.58 |
| 2010-08-17 | 737.07 |
| 2010-08-16 | 749.57 |
| 2010-08-13 | 749.57 |
| 2010-08-12 | 749.57 |
| 2010-08-11 | 699.59 |
| 2010-08-10 | 724.58 |
| 2010-08-09 | 787.05 |
| 2010-08-06 | 787.05 |
| 2010-08-05 | 762.06 |
| 2010-08-04 | 624.63 |
| 2010-08-03 | 574.66 |
| 2010-08-02 | 587.15 |
| 2010-07-30 | 519.68 |
| 2010-07-29 | 487.20 |
| 2010-07-28 | 479.70 |
| 2010-07-27 | 489.70 |
| 2010-07-26 | 487.20 |
| 2010-07-23 | 487.20 |
| 2010-07-22 | 467.21 |
| 2010-07-21 | 447.22 |
| 2010-07-20 | 472.21 |
| 2010-07-19 | 449.72 |
| 2010-07-16 | 457.22 |
| 2010-07-15 | 419.73 |
| 2010-07-14 | 442.22 |
| 2010-07-13 | 417.24 |
| 2010-07-12 | 419.73 |
| 2010-07-09 | 424.73 |
| 2010-07-08 | 419.73 |
| 2010-07-07 | 422.23 |
| 2010-07-06 | 449.72 |
| 2010-07-05 | 399.75 |
| 2010-07-02 | 392.25 |
| 2010-06-30 | 424.73 |
| 2010-06-29 | 424.73 |
| 2010-06-28 | 472.21 |
| 2010-06-25 | 467.21 |
| 2010-06-24 | 464.71 |
| 2010-06-23 | 464.71 |
| 2010-06-22 | 482.20 |
| 2010-06-21 | 492.20 |
| 2010-06-18 | 494.70 |
| 2010-06-17 | 479.70 |
| 2010-06-15 | 462.21 |
| 2010-06-14 | 449.72 |
| 2010-06-11 | 454.72 |
| 2010-06-10 | 437.23 |
| 2010-06-09 | 437.23 |
| 2010-06-08 | 457.22 |
| 2010-06-07 | 452.22 |
| 2010-06-04 | 489.70 |
| 2010-06-03 | 482.20 |
| 2010-06-02 | 487.20 |
| 2010-06-01 | 464.71 |
| 2010-05-31 | 469.71 |
| 2010-05-28 | 412.24 |
| 2010-05-27 | 399.75 |
| 2010-05-26 | 394.75 |
| 2010-05-25 | 374.76 |
| 2010-05-24 | 399.75 |
| 2010-05-20 | 392.25 |
| 2010-05-19 | 432.23 |
| 2010-05-18 | 472.21 |
| 2010-05-17 | 472.21 |
| 2010-05-14 | 484.70 |
| 2010-05-13 | 489.70 |
| 2010-05-12 | 522.18 |
| 2010-05-11 | 522.18 |
| 2010-05-10 | 507.19 |
| 2010-05-07 | 487.20 |
| 2010-05-06 | 509.69 |
| 2010-05-05 | 509.69 |
| 2010-05-04 | 512.19 |
| 2010-05-03 | 469.71 |
| 2010-04-30 | 492.20 |
| 2010-04-29 | 497.20 |
| 2010-04-28 | 562.16 |
| 2010-04-27 | 562.16 |
| 2010-04-26 | 587.15 |
| 2010-04-23 | 612.14 |
| 2010-04-22 | 599.64 |
| 2010-04-21 | 587.15 |
| 2010-04-20 | 574.66 |
| 2010-04-19 | 612.14 |
| 2010-04-16 | 562.16 |
| 2010-04-15 | 502.19 |
| 2010-04-14 | 394.75 |
| 2010-04-13 | 409.74 |
| 2010-04-12 | 384.75 |
| 2010-04-09 | 412.24 |
| 2010-04-08 | 412.24 |
| 2010-04-07 | 457.22 |
| 2010-04-01 | 459.71 |
| 2010-03-31 | 474.71 |
| 2010-03-30 | 477.21 |
| 2010-03-29 | 419.73 |
| 2010-03-26 | 392.25 |
| 2010-03-25 | 357.27 |
| 2010-03-24 | 349.77 |
| 2010-03-23 | 349.77 |
| 2010-03-22 | 329.78 |
| 2010-03-19 | 327.28 |
| 2010-03-18 | 347.27 |
| 2010-03-17 | 297.30 |
| 2010-03-16 | 299.80 |
| 2010-03-15 | 287.30 |
| 2010-03-12 | 284.80 |
| 2010-03-11 | 292.30 |
| 2010-03-10 | 312.29 |
| 2010-03-09 | 337.28 |
| 2010-03-08 | 324.78 |
| 2010-03-05 | 347.27 |
| 2010-03-04 | 339.78 |
| 2010-03-03 | 349.77 |
| 2010-03-02 | 337.28 |
| 2010-03-01 | 354.77 |
| 2010-02-26 | 347.27 |
| 2010-02-25 | 354.77 |
| 2010-02-24 | 347.27 |
| 2010-02-23 | 352.27 |
| 2010-02-22 | 354.77 |
| 2010-02-19 | 334.78 |
| 2010-02-18 | 362.26 |
| 2010-02-17 | 349.77 |
| 2010-02-12 | 367.26 |
| 2010-02-11 | 367.26 |
| 2010-02-10 | 359.77 |
| 2010-02-09 | 362.26 |
| 2010-02-08 | 372.26 |
| 2010-02-05 | 352.27 |
| 2010-02-04 | 349.77 |
| 2010-02-03 | 364.76 |
| 2010-02-02 | 329.78 |
| 2010-02-01 | 337.28 |
| 2010-01-29 | 342.27 |
| 2010-01-28 | 324.78 |
| 2010-01-27 | 332.28 |
| 2010-01-26 | 309.79 |
| 2010-01-25 | 337.28 |
| 2010-01-22 | 379.76 |
| 2010-01-21 | 384.75 |
| 2010-01-20 | 374.76 |
| 2010-01-19 | 342.27 |
| 2010-01-18 | 227.33 |
| 2010-01-15 | 219.84 |
| 2010-01-14 | 227.33 |
| 2010-01-13 | 229.83 |
| 2010-01-12 | 237.33 |
| 2010-01-11 | 249.82 |
| 2010-01-08 | 192.35 |
| 2010-01-07 | 149.87 |
| 2010-01-06 | 144.88 |
| 2010-01-05 | 144.88 |
| 2010-01-04 | 127.38 |
| 2009-12-31 | 149.87 |
| 2009-12-30 | 139.88 |
| 2009-12-29 | 119.89 |
| 2009-12-28 | 129.88 |
| 2009-12-24 | 132.38 |
| 2009-12-23 | 132.38 |
| 2009-12-22 | 132.38 |
| 2009-12-21 | 124.89 |
| 2009-12-18 | 134.88 |
| 2009-12-17 | 134.88 |
| 2009-12-16 | 134.88 |
| 2009-12-15 | 134.88 |
| 2009-12-14 | 134.88 |
| 2009-12-11 | 134.88 |
| 2009-12-10 | 134.88 |
| 2009-12-09 | 134.88 |
| 2009-12-08 | 134.88 |
| 2009-12-07 | 134.88 |
| 2009-12-04 | 132.38 |
| 2009-12-03 | 129.88 |
| 2009-12-02 | 142.38 |
| 2009-12-01 | 142.38 |
| 2009-11-30 | 142.38 |
| 2009-11-27 | 124.89 |
| 2009-11-26 | 124.89 |
| 2009-11-25 | 132.38 |
| 2009-11-24 | 134.88 |
| 2009-11-23 | 144.88 |
| 2009-11-20 | 132.38 |
| 2009-11-19 | 134.88 |
| 2009-11-18 | 149.87 |
| 2009-11-17 | 142.38 |
| 2009-11-16 | 157.37 |
| 2009-11-13 | 154.87 |
| 2009-11-12 | 162.37 |
| 2009-11-11 | 142.38 |
| 2009-11-10 | 144.88 |
| 2009-11-09 | 152.37 |
| 2009-11-06 | 152.37 |
| 2009-11-05 | 174.86 |
| 2009-11-04 | 182.36 |
| 2009-11-03 | 119.89 |
| 2009-11-02 | 112.39 |
| 2009-10-30 | 102.40 |
| 2009-10-29 | 127.38 |
| 2009-10-28 | 92.40 |
| 2009-10-27 | 89.90 |
| 2009-10-23 | 89.90 |
| 2009-10-22 | 87.40 |
| 2009-10-21 | 87.40 |
| 2009-10-20 | 89.90 |
| 2009-10-19 | 97.40 |
| 2009-10-16 | 87.40 |
| 2009-10-15 | 109.89 |
| 2009-10-14 | 99.90 |
| 2009-10-13 | 99.90 |
| 2009-10-12 | 109.89 |
| 2009-10-09 | 109.89 |
| 2009-10-08 | 109.89 |
| 2009-10-07 | 134.88 |
| 2009-10-06 | 119.89 |
| 2009-10-05 | 112.39 |
| 2009-10-02 | 99.90 |
| 2009-09-30 | 99.90 |
| 2009-09-29 | 112.39 |
| 2009-09-28 | 124.89 |
| 2009-09-25 | 124.89 |
| 2009-09-24 | 117.39 |
| 2009-09-23 | 122.39 |
| 2009-09-22 | 102.40 |
| 2009-09-21 | 102.40 |
| 2009-09-18 | 107.39 |
| 2009-09-17 | 119.89 |
| 2009-09-16 | 107.39 |
| 2009-09-15 | 124.89 |
| 2009-09-14 | 124.89 |
| 2009-09-11 | 124.89 |
| 2009-09-10 | 124.89 |
| 2009-09-09 | 132.38 |
| 2009-09-08 | 144.88 |
| 2009-09-07 | 132.38 |
| 2009-09-04 | 127.38 |
| 2009-09-03 | 132.38 |
| 2009-09-02 | 132.38 |
| 2009-09-01 | 142.38 |
| 2009-08-31 | 149.87 |
| 2009-08-28 | 149.87 |
| 2009-08-27 | 149.87 |
| 2009-08-26 | 149.87 |
| 2009-08-25 | 149.87 |
| 2009-08-24 | 149.87 |
| 2009-08-21 | 142.38 |
| 2009-08-20 | 132.38 |
| 2009-08-19 | 144.88 |
| 2009-08-18 | 152.37 |
| 2009-08-17 | 149.87 |
| 2009-08-14 | 169.86 |
| 2009-08-13 | 149.87 |
| 2009-08-12 | 159.87 |
| 2009-08-11 | 199.85 |
| 2009-08-10 | 199.85 |
| 2009-08-07 | 212.34 |
| 2009-08-06 | 147.37 |
| 2009-08-05 | 124.89 |
| 2009-08-04 | 139.88 |
| 2009-08-03 | 77.41 |
| 2009-07-31 | 54.92 |
| 2009-07-30 | 54.92 |
| 2009-07-29 | 59.92 |
| 2009-07-28 | 52.42 |
| 2009-07-27 | 49.92 |
| 2009-07-24 | 52.42 |
| 2009-07-23 | 44.93 |
| 2009-07-22 | 44.93 |
| 2009-07-21 | 49.92 |
| 2009-07-20 | 49.92 |
| 2009-07-17 | 52.42 |
| 2009-07-16 | 52.42 |
| 2009-07-15 | 49.92 |
| 2009-07-14 | 59.92 |
| 2009-07-13 | 62.42 |
| 2009-07-10 | 59.92 |
| 2009-07-09 | 64.92 |
| 2009-07-08 | 49.92 |
| 2009-07-07 | 39.93 |
| 2009-07-06 | 49.92 |
| 2009-07-03 | 49.92 |
| 2009-07-02 | 49.92 |
| 2009-06-30 | 44.93 |
| 2009-06-29 | 49.92 |
| 2009-06-26 | 49.92 |
| 2009-06-25 | 44.93 |
| 2009-06-24 | 47.42 |
| 2009-06-23 | 59.92 |
| 2009-06-22 | 72.41 |
| 2009-06-19 | 64.92 |
| 2009-06-18 | 64.92 |
| 2009-06-17 | 67.41 |
| 2009-06-16 | 72.41 |
| 2009-06-15 | 74.91 |
| 2009-06-12 | 64.92 |
| 2009-06-11 | 57.42 |
| 2009-06-10 | 69.91 |
| 2009-06-09 | 64.92 |
| 2009-06-08 | 69.91 |
| 2009-06-05 | 52.42 |
| 2009-06-04 | 49.92 |
| 2009-06-03 | 54.92 |
| 2009-06-02 | 44.93 |
| 2009-06-01 | 49.92 |
| 2009-05-29 | 54.92 |
| 2009-05-27 | 69.91 |
| 2009-05-26 | 67.41 |
| 2009-05-25 | 47.42 |
| 2009-05-22 | 44.93 |
| 2009-05-21 | 52.42 |
| 2009-05-20 | 44.93 |
| 2009-05-19 | 42.43 |
| 2009-05-18 | 57.42 |
| 2009-05-15 | 32.43 |
| 2009-05-14 | 24.94 |
| 2009-05-13 | 32.43 |
| 2009-05-12 | 34.93 |
| 2009-05-11 | 29.93 |
| 2009-05-08 | 29.93 |
| 2009-05-07 | 29.93 |
| 2009-05-06 | 29.93 |
| 2009-05-05 | 24.94 |
| 2009-05-04 | 19.94 |
| 2009-04-30 | 34.93 |
| 2009-04-29 | 24.94 |
| 2009-04-28 | 24.94 |
| 2009-04-27 | 24.94 |
| 2009-04-24 | 19.94 |
| 2009-04-23 | 24.94 |
| 2009-04-22 | 24.94 |
| 2009-04-21 | 19.94 |
| 2009-04-20 | 14.94 |
| 2009-04-17 | 22.44 |
| 2009-04-16 | 17.44 |
| 2009-04-15 | 24.94 |
| 2009-04-14 | 19.94 |
| 2009-04-09 | 22.44 |
| 2009-04-08 | 12.44 |
| 2009-04-07 | 24.94 |
| 2009-04-06 | 12.44 |
| 2009-04-03 | 24.94 |
| 2009-04-02 | 12.44 |
| 2009-04-01 | 24.94 |
| 2009-03-31 | 12.44 |
| 2009-03-30 | 24.94 |
| 2009-03-27 | 24.94 |
| 2009-03-26 | 24.94 |
| 2009-03-25 | 24.94 |
| 2009-03-24 | 27.43 |
| 2009-03-23 | 27.43 |
| 2009-03-20 | 27.43 |
| 2009-03-19 | 24.94 |
| 2009-03-18 | 37.43 |
| 2009-03-17 | 32.43 |
| 2009-03-16 | 32.43 |
| 2009-03-13 | 27.43 |
| 2009-03-12 | 27.43 |
| 2009-03-11 | 34.93 |
| 2009-03-10 | 29.93 |
| 2009-03-09 | 29.93 |
| 2009-03-06 | 29.93 |
| 2009-03-05 | 29.93 |
| 2009-03-04 | 24.94 |
| 2009-03-03 | 34.93 |
| 2009-03-02 | 29.93 |
| 2009-02-27 | 27.43 |
| 2009-02-26 | 44.93 |
| 2009-02-25 | 19.94 |
| 2009-02-24 | -12.54 |
| 2009-02-23 | -12.54 |
| 2009-02-20 | -12.54 |
| 2009-02-19 | -12.54 |
| 2009-02-18 | -22.54 |
| 2009-02-17 | -10.05 |
| 2009-02-16 | -10.05 |
| 2009-02-13 | -12.54 |
| 2009-02-12 | -12.54 |
| 2009-02-11 | -12.54 |
| 2009-02-10 | -12.54 |
| 2009-02-09 | -12.54 |
| 2009-02-06 | -12.54 |
| 2009-02-05 | -12.54 |
| 2009-02-04 | -12.54 |
| 2009-02-03 | -12.54 |
| 2009-02-02 | -0.05 |
| 2009-01-30 | -0.05 |
| 2009-01-29 | -0.05 |
| 2009-01-23 | -0.05 |
| 2009-01-22 | -0.05 |
| 2009-01-21 | -0.05 |
| 2009-01-20 | -0.05 |
| 2009-01-19 | -0.05 |
| 2009-01-16 | -0.05 |
| 2009-01-15 | -0.05 |
| 2009-01-14 | -0.05 |
| 2009-01-13 | 4.95 |
| 2009-01-12 | 24.94 |
| 2009-01-09 | -10.05 |
| 2009-01-08 | -10.05 |
| 2009-01-07 | 2.45 |
| 2009-01-06 | 19.94 |
| 2009-01-05 | 19.94 |
| 2009-01-02 | 4.95 |
| 2008-12-31 | 4.95 |
| 2008-12-30 | 4.95 |
| 2008-12-29 | -2.55 |
| 2008-12-24 | -2.55 |
| 2008-12-23 | -5.05 |
| 2008-12-22 | -5.05 |
| 2008-12-19 | 14.94 |
| 2008-12-18 | 14.94 |
| 2008-12-17 | -10.05 |
| 2008-12-16 | 14.94 |
| 2008-12-15 | 14.94 |
| 2008-12-12 | 14.94 |
| 2008-12-11 | 14.94 |
| 2008-12-10 | 19.94 |
| 2008-12-09 | 19.94 |
| 2008-12-08 | 19.94 |
| 2008-12-05 | 24.94 |
| 2008-12-04 | 24.94 |
| 2008-12-03 | 24.94 |
| 2008-12-02 | 24.94 |
| 2008-12-01 | 24.94 |
| 2008-11-28 | 24.94 |
| 2008-11-27 | -10.05 |
| 2008-11-26 | -10.05 |
| 2008-11-25 | -10.05 |
| 2008-11-24 | -10.05 |
| 2008-11-21 | -10.05 |
| 2008-11-20 | -10.05 |
| 2008-11-19 | -10.05 |
| 2008-11-18 | -12.54 |
| 2008-11-17 | -12.54 |
| 2008-11-14 | -12.54 |
| 2008-11-13 | -12.54 |
| 2008-11-12 | 4.95 |
| 2008-11-11 | 4.95 |
| 2008-11-10 | 4.95 |
| 2008-11-07 | -0.05 |
| 2008-11-06 | 2.45 |
| 2008-11-05 | -0.05 |
| 2008-11-04 | -17.54 |
| 2008-11-03 | -17.54 |
| 2008-10-31 | -17.54 |
| 2008-10-30 | -0.05 |
| 2008-10-29 | -0.05 |
| 2008-10-28 | -25.04 |
| 2008-10-27 | -25.04 |
| 2008-10-24 | -10.05 |
| 2008-10-23 | -10.05 |
| 2008-10-22 | 14.94 |
| 2008-10-21 | 14.94 |
| 2008-10-20 | 14.94 |
| 2008-10-17 | -25.04 |
| 2008-10-16 | -10.05 |
| 2008-10-15 | -12.54 |
| 2008-10-14 | -22.54 |
| 2008-10-13 | 12.44 |
| 2008-10-10 | 24.94 |
| 2008-10-09 | 24.94 |
| 2008-10-08 | 24.94 |
| 2008-10-06 | 24.94 |
| 2008-10-03 | 24.94 |
| 2008-10-02 | 24.94 |
| 2008-09-30 | 24.94 |
| 2008-09-29 | 24.94 |
| 2008-09-26 | 32.43 |
| 2008-09-25 | 29.93 |
| 2008-09-24 | 29.93 |
| 2008-09-23 | 29.93 |
| 2008-09-22 | 34.93 |
| 2008-09-19 | 34.93 |
| 2008-09-18 | 19.94 |
| 2008-09-17 | 24.94 |
| 2008-09-16 | 24.94 |
| 2008-09-12 | 32.43 |
| 2008-09-11 | 32.43 |
| 2008-09-10 | 32.43 |
| 2008-09-09 | 37.43 |
| 2008-09-08 | 47.42 |
| 2008-09-05 | 44.93 |
| 2008-09-04 | 44.93 |
| 2008-09-03 | 44.93 |
| 2008-09-02 | 42.43 |
| 2008-09-01 | 29.93 |
| 2008-08-29 | 29.93 |
| 2008-08-28 | 42.43 |
| 2008-08-27 | 42.43 |
| 2008-08-26 | 34.93 |
| 2008-08-25 | 34.93 |
| 2008-08-21 | 52.42 |
| 2008-08-20 | 37.43 |
| 2008-08-19 | 37.43 |
| 2008-08-18 | 34.93 |
| 2008-08-15 | 32.43 |
| 2008-08-14 | 47.42 |
| 2008-08-13 | 49.92 |
| 2008-08-12 | 49.92 |
| 2008-08-11 | 32.43 |
| 2008-08-08 | 54.92 |
| 2008-08-07 | 54.92 |
| 2008-08-05 | 52.42 |
| 2008-08-04 | 49.92 |
| 2008-08-01 | 52.42 |
| 2008-07-31 | 49.92 |
| 2008-07-30 | 52.42 |
| 2008-07-29 | 52.42 |
| 2008-07-28 | 52.42 |
| 2008-07-25 | 52.42 |
| 2008-07-24 | 54.92 |
| 2008-07-23 | 54.92 |
| 2008-07-22 | 59.92 |
| 2008-07-21 | 57.42 |
| 2008-07-18 | 57.42 |
| 2008-07-17 | 57.42 |
| 2008-07-16 | 49.92 |
| 2008-07-15 | 57.42 |
| 2008-07-14 | 64.92 |
| 2008-07-11 | 64.92 |
| 2008-07-10 | 64.92 |
| 2008-07-09 | 79.91 |
| 2008-07-08 | 82.41 |
| 2008-07-07 | 87.40 |
| 2008-07-04 | 64.92 |
| 2008-07-03 | 64.92 |
| 2008-07-02 | 64.92 |
| 2008-06-30 | 57.42 |
| 2008-06-27 | 57.42 |
| 2008-06-26 | 64.92 |
| 2008-06-25 | 52.42 |
| 2008-06-24 | 52.42 |
| 2008-06-23 | 67.41 |
| 2008-06-20 | 57.42 |
| 2008-06-19 | 49.92 |
| 2008-06-18 | 54.92 |
| 2008-06-17 | 52.42 |
| 2008-06-16 | 57.42 |
| 2008-06-13 | 49.92 |
| 2008-06-12 | 49.92 |
| 2008-06-11 | 62.42 |
| 2008-06-10 | 49.92 |
| 2008-06-06 | 57.42 |
| 2008-06-05 | 72.41 |
| 2008-06-04 | 49.92 |
| 2008-06-03 | 57.42 |
| 2008-06-02 | 69.91 |
| 2008-05-30 | 69.91 |
| 2008-05-29 | 74.91 |
| 2008-05-28 | 57.42 |
| 2008-05-27 | 57.42 |
| 2008-05-26 | 64.92 |
| 2008-05-23 | 74.91 |
| 2008-05-22 | 69.91 |
| 2008-05-21 | 69.91 |
| 2008-05-20 | 89.90 |
| 2008-05-19 | 92.40 |
| 2008-05-16 | 84.91 |
| 2008-05-15 | 84.91 |
| 2008-05-14 | 89.90 |
| 2008-05-13 | 82.41 |
| 2008-05-09 | 74.91 |
| 2008-05-08 | 77.41 |
| 2008-05-07 | 77.41 |
| 2008-05-06 | 82.41 |
| 2008-05-05 | 74.91 |
| 2008-05-02 | 69.91 |
| 2008-04-30 | 77.41 |
| 2008-04-29 | 87.40 |
| 2008-04-28 | 84.91 |
| 2008-04-25 | 79.91 |
| 2008-04-24 | 52.42 |
| 2008-04-23 | 97.40 |
| 2008-04-22 | 99.90 |
| 2008-04-21 | 97.40 |
| 2008-04-18 | 99.90 |
| 2008-04-17 | 94.90 |
| 2008-04-16 | 94.90 |
| 2008-04-15 | 109.89 |
| 2008-04-14 | 112.39 |
| 2008-04-11 | 112.39 |
| 2008-04-10 | 99.90 |
| 2008-04-09 | 99.90 |
| 2008-04-08 | 104.90 |
| 2008-04-07 | 104.90 |
| 2008-04-03 | 87.40 |
| 2008-04-02 | 89.90 |
| 2008-04-01 | 74.91 |
| 2008-03-31 | 79.91 |
| 2008-03-28 | 54.92 |
| 2008-03-27 | 42.43 |
| 2008-03-26 | 42.43 |
| 2008-03-25 | 32.43 |
| 2008-03-20 | 27.43 |
| 2008-03-19 | 32.43 |
| 2008-03-18 | 27.43 |
| 2008-03-17 | 39.93 |
| 2008-03-14 | 59.92 |
| 2008-03-13 | 89.90 |
| 2008-03-12 | 119.89 |
| 2008-03-11 | 117.39 |
| 2008-03-10 | 122.39 |
| 2008-03-07 | 112.39 |
| 2008-03-06 | 119.89 |
| 2008-03-05 | 124.89 |
| 2008-03-04 | 129.88 |
| 2008-03-03 | 142.38 |
| 2008-02-29 | 149.87 |
| 2008-02-28 | 162.37 |
| 2008-02-27 | 187.35 |
| 2008-02-26 | 212.34 |
| 2008-02-25 | 199.85 |
| 2008-02-22 | 199.85 |
| 2008-02-21 | 212.34 |
| 2008-02-20 | 239.83 |
| 2008-02-19 | 262.32 |
| 2008-02-18 | 262.32 |
| 2008-02-15 | 164.86 |
| 2008-02-14 | 175.68 |
| 2008-02-13 | 191.89 |
| 2008-02-12 | 175.68 |
| 2008-02-11 | 170.27 |
| 2008-02-06 | 170.27 |
| 2008-02-05 | 175.68 |
| 2008-02-04 | 191.89 |
| 2008-02-01 | 208.11 |
| 2008-01-31 | 208.11 |
| 2008-01-30 | 208.11 |
| 2008-01-29 | 218.92 |
| 2008-01-28 | 186.49 |
| 2008-01-25 | 167.57 |
| 2008-01-24 | 154.05 |
| 2008-01-23 | 159.46 |
| 2008-01-22 | 181.08 |
| 2008-01-21 | 202.70 |
| 2008-01-18 | 197.30 |
| 2008-01-17 | 186.49 |
| 2008-01-16 | 197.30 |
| 2008-01-15 | 202.70 |
| 2008-01-14 | 202.70 |
| 2008-01-11 | 202.70 |
| 2008-01-10 | 181.08 |
| 2008-01-09 | 213.51 |
| 2008-01-08 | 218.92 |
| 2008-01-07 | 213.51 |
| 2008-01-04 | 224.32 |
| 2008-01-03 | 191.89 |
| 2008-01-02 | 170.27 |
| 2007-12-31 | 167.57 |
| 2007-12-28 | 159.46 |
| 2007-12-27 | 167.57 |
| 2007-12-24 | 186.49 |
| 2007-12-21 | 208.11 |
| 2007-12-20 | 175.68 |
| 2007-12-19 | 113.51 |
| 2007-12-18 | 94.59 |
| 2007-12-17 | 94.59 |
| 2007-12-14 | 94.59 |
| 2007-12-13 | 94.59 |
| 2007-12-12 | 94.59 |
| 2007-12-11 | 94.59 |
| 2007-12-10 | 100.00 |
| 2007-12-07 | 83.78 |
| 2007-12-06 | 91.89 |
| 2007-12-05 | 102.70 |
| 2007-12-04 | 102.70 |
| 2007-12-03 | 102.70 |
| 2007-11-30 | 81.08 |
| 2007-11-29 | 110.81 |
| 2007-11-28 | 105.41 |
| 2007-11-27 | 105.41 |
| 2007-11-26 | 113.51 |
| 2007-11-23 | 100.00 |
| 2007-11-22 | 83.78 |
| 2007-11-21 | 105.41 |
| 2007-11-20 | 105.41 |
| 2007-11-19 | 89.19 |
| 2007-11-16 | 116.22 |
| 2007-11-15 | 116.22 |
| 2007-11-14 | 100.00 |
| 2007-11-13 | 97.30 |
| 2007-11-12 | 81.08 |
| 2007-11-09 | 105.41 |
| 2007-11-08 | 105.41 |
| 2007-11-07 | 105.41 |
| 2007-11-06 | 105.41 |
| 2007-11-05 | 105.41 |
| 2007-11-02 | 105.41 |
| 2007-11-01 | 105.41 |
| 2007-10-31 | 105.41 |
| 2007-10-30 | 105.41 |
| 2007-10-29 | 105.41 |
| 2007-10-26 | 113.51 |
| 2007-10-25 | 110.81 |
| 2007-10-24 | 110.81 |
| 2007-10-23 | 162.16 |
| 2007-10-22 | 224.32 |
| 2007-10-18 | 235.14 |
| 2007-10-17 | 127.03 |
| 2007-10-16 | 118.92 |
| 2007-10-15 | 116.22 |
| 2007-10-12 | 91.89 |
| 2007-10-11 | 100.00 |
| 2007-10-10 | 100.00 |
| 2007-10-09 | 94.59 |
| 2007-10-08 | 91.89 |
| 2007-10-05 | 91.89 |
| 2007-10-04 | 116.22 |
| 2007-10-03 | 89.19 |
| 2007-10-02 | 75.68 |
| 2007-09-28 | 110.81 |
| 2007-09-27 | 110.81 |
| 2007-09-25 | 110.81 |
| 2007-09-24 | 110.81 |
| 2007-09-21 | 110.81 |
| 2007-09-20 | 110.81 |
| 2007-09-19 | 110.81 |
| 2007-09-18 | 83.78 |
| 2007-09-17 | 110.81 |
| 2007-09-14 | 89.19 |
| 2007-09-13 | 89.19 |
| 2007-09-12 | 94.59 |
| 2007-09-11 | 86.49 |
| 2007-09-10 | 86.49 |
| 2007-09-07 | 72.97 |
| 2007-09-06 | 89.19 |
| 2007-09-05 | 75.68 |
| 2007-09-04 | 83.78 |
| 2007-09-03 | 75.68 |
| 2007-08-31 | 105.41 |
| 2007-08-30 | 105.41 |
| 2007-08-29 | 113.51 |
| 2007-08-28 | 113.51 |
| 2007-08-27 | 110.81 |
| 2007-08-24 | 127.03 |
| 2007-08-23 | 100.00 |
| 2007-08-22 | 116.22 |
| 2007-08-21 | 116.22 |
| 2007-08-20 | 116.22 |
| 2007-08-17 | 116.22 |
| 2007-08-16 | 121.62 |
| 2007-08-15 | 116.22 |
| 2007-08-14 | 118.92 |
| 2007-08-13 | 121.62 |
| 2007-08-10 | 116.22 |
| 2007-08-09 | 116.22 |
| 2007-08-08 | 105.41 |
| 2007-08-07 | 121.62 |
| 2007-08-06 | 121.62 |
| 2007-08-03 | 116.22 |
| 2007-08-02 | 129.73 |
| 2007-08-01 | 116.22 |
| 2007-07-31 | 132.43 |
| 2007-07-30 | 100.00 |
| 2007-07-27 | 100.00 |
| 2007-07-26 | 94.59 |
| 2007-07-25 | 83.78 |
| 2007-07-24 | 78.38 |
| 2007-07-23 | 78.38 |
| 2007-07-20 | 89.19 |
| 2007-07-19 | 110.81 |
| 2007-07-18 | 118.92 |
| 2007-07-17 | 143.24 |
| 2007-07-16 | 100.00 |
| 2007-07-13 | 100.00 |
| 2007-07-12 | 100.00 |
| 2007-07-11 | 100.00 |
| 2007-07-10 | 100.00 |
| 2007-07-09 | 100.00 |
| 2007-07-06 | 100.00 |
| 2007-07-05 | 100.00 |
| 2007-07-04 | 100.00 |
| 2007-07-03 | 100.00 |
| 2007-06-29 | 100.00 |
| 2007-06-28 | 100.00 |
| 2007-06-27 | 83.78 |
| 2007-06-26 | 105.41 |
| 2007-06-25 | 105.41 |
| 2007-06-22 | 108.11 |
| 2007-06-21 | 116.22 |
| 2007-06-20 | 121.62 |
| 2007-06-18 | 116.22 |
| 2007-06-15 | 108.11 |
| 2007-06-14 | 108.11 |
| 2007-06-13 | 118.92 |
| 2007-06-12 | 121.62 |
| 2007-06-11 | 118.92 |
| 2007-06-08 | 94.59 |
| 2007-06-07 | 94.59 |
| 2007-06-06 | 89.19 |
| 2007-06-05 | 94.59 |
| 2007-06-04 | 102.70 |
| 2007-06-01 | 108.11 |
| 2007-05-31 | 110.81 |
| 2007-05-30 | 113.51 |
| 2007-05-29 | 116.22 |
| 2007-05-28 | 110.81 |
| 2007-05-25 | 137.84 |
| 2007-05-23 | 137.84 |
| 2007-05-22 | 116.22 |
| 2007-05-21 | 143.24 |
| 2007-05-18 | 154.05 |
| 2007-05-17 | 127.03 |
| 2007-05-16 | 170.27 |
| 2007-05-15 | 132.43 |
| 2007-05-14 | 159.46 |
| 2007-05-11 | 164.86 |
| 2007-05-10 | 167.57 |
| 2007-05-09 | 162.16 |
| 2007-05-08 | 164.86 |
| 2007-05-07 | 170.27 |
| 2007-05-04 | 148.65 |
| 2007-05-03 | 129.73 |
| 2007-05-02 | 129.73 |
| 2007-04-30 | 132.43 |
| 2007-04-27 | 102.70 |
| 2007-04-26 | 137.84 |
| 2007-04-25 | 129.73 |
| 2007-04-24 | 154.05 |
| 2007-04-23 | 132.43 |
| 2007-04-20 | 159.46 |
| 2007-04-19 | 159.46 |
| 2007-04-18 | 143.24 |
| 2007-04-17 | 218.92 |
| 2007-04-16 | 94.59 |
| 2007-04-13 | 37.84 |
| 2007-04-12 | 13.51 |
| 2007-04-11 | 13.51 |
| 2007-04-10 | 13.51 |
| 2007-04-04 | 13.51 |
| 2007-04-03 | 13.51 |
| 2007-04-02 | 13.51 |
| 2007-03-30 | 13.51 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | 8.11 |
| 2007-03-27 | 8.11 |
| 2007-03-26 | -2.70 |
| 2007-03-23 | -2.70 |
| 2007-03-22 | -2.70 |
| 2007-03-21 | -2.70 |
| 2007-03-20 | -8.11 |
| 2007-03-19 | -8.11 |
| 2007-03-16 | -8.11 |
| 2007-03-15 | -8.11 |
| 2007-03-14 | -8.11 |
| 2007-03-13 | -8.11 |
| 2007-03-12 | -8.11 |
| 2007-03-09 | -7.57 |
| 2007-03-08 | -7.57 |
| 2007-03-07 | -7.57 |
| 2007-03-06 | -7.57 |
| 2007-03-05 | -7.57 |
| 2007-03-02 | -7.03 |
| 2007-03-01 | -7.03 |
| 2007-02-28 | -7.03 |
| 2007-02-27 | -7.03 |
| 2007-02-26 | -7.03 |
| 2007-02-23 | -7.03 |
| 2007-02-22 | -7.03 |
| 2007-02-21 | -10.27 |
| 2007-02-16 | -17.30 |
| 2007-02-15 | -18.92 |
| 2007-02-14 | -17.84 |
| 2007-02-13 | -8.11 |
| 2007-02-12 | -8.11 |
| 2007-02-09 | -8.11 |
| 2007-02-08 | -8.11 |
| 2007-02-07 | -8.11 |
| 2007-02-06 | -5.41 |
| 2007-02-05 | -5.41 |
| 2007-02-02 | -7.03 |
| 2007-02-01 | -7.57 |
| 2007-01-31 | -7.57 |
| 2007-01-30 | -7.57 |
| 2007-01-29 | -7.57 |
| 2007-01-26 | -7.57 |
| 2007-01-25 | -8.11 |
| 2007-01-24 | -5.41 |
| 2007-01-23 | -8.11 |
| 2007-01-22 | -5.41 |
| 2007-01-19 | -8.11 |
| 2007-01-18 | -8.11 |
| 2007-01-17 | -8.11 |
| 2007-01-16 | -2.70 |
| 2007-01-15 | -2.70 |
| 2007-01-12 | -2.70 |
| 2007-01-11 | -2.70 |
| 2007-01-10 | -2.70 |
| 2007-01-09 | 1.62 |
| 2007-01-08 | 7.57 |
| 2007-01-05 | 10.81 |
| 2007-01-04 | 18.38 |
| 2007-01-03 | 18.92 |
| 2007-01-02 | 18.92 |
| 2006-12-29 | 18.92 |
| 2006-12-28 | 8.11 |
| 2006-12-27 | 8.11 |
| 2006-12-22 | 2.70 |
| 2006-12-21 | -2.70 |
| 2006-12-20 | -2.70 |
| 2006-12-19 | -2.70 |
| 2006-12-18 | -2.70 |
| 2006-12-15 | -2.70 |
| 2006-12-14 | 2.70 |
| 2006-12-13 | 2.70 |
| 2006-12-12 | 2.70 |
| 2006-12-11 | 2.70 |
| 2006-12-08 | 8.11 |
| 2006-12-07 | 18.92 |
| 2006-12-06 | 18.92 |
| 2006-12-05 | 29.73 |
| 2006-12-04 | 37.84 |
| 2006-12-01 | 35.14 |
| 2006-11-30 | 40.54 |
| 2006-11-29 | 40.54 |
| 2006-11-28 | 29.73 |
| 2006-11-27 | 51.35 |
| 2006-11-24 | 51.35 |
| 2006-11-23 | 51.35 |
| 2006-11-22 | 28.65 |
| 2006-11-21 | 2.70 |
| 2006-11-20 | 2.70 |
| 2006-11-17 | -2.70 |
| 2006-11-16 | 8.11 |
| 2006-11-15 | 7.57 |
| 2006-11-14 | 18.92 |
| 2006-11-13 | -21.62 |
| 2006-11-10 | -30.81 |
| 2006-11-09 | -35.14 |
| 2006-11-08 | -40.54 |
| 2006-11-07 | -36.22 |
| 2006-11-06 | -45.41 |
| 2006-11-03 | -47.57 |
| 2006-11-02 | -47.57 |
| 2006-11-01 | -45.41 |
| 2006-10-31 | -51.35 |
| 2006-10-27 | -51.89 |
| 2006-10-26 | -51.89 |
| 2006-10-25 | -49.19 |
| 2006-10-24 | -51.35 |
| 2006-10-23 | -48.65 |
| 2006-10-20 | -47.57 |
| 2006-10-19 | -48.65 |
| 2006-10-18 | -48.65 |
| 2006-10-17 | -48.65 |
| 2006-10-16 | -48.65 |
| 2006-10-13 | -48.65 |
| 2006-10-12 | -48.65 |
| 2006-10-11 | -48.65 |
| 2006-10-10 | -49.19 |
| 2006-10-09 | -50.27 |
| 2006-10-06 | -57.84 |
| 2006-10-05 | -57.84 |
| 2006-10-04 | -55.14 |
| 2006-10-03 | -49.19 |
| 2006-09-29 | -49.19 |
| 2006-09-28 | -49.19 |
| 2006-09-27 | -48.65 |
| 2006-09-26 | -50.27 |
| 2006-09-25 | -50.27 |
| 2006-09-22 | -50.81 |
| 2006-09-21 | -49.19 |
| 2006-09-20 | -49.19 |
| 2006-09-19 | -53.51 |
| 2006-09-18 | -53.51 |
| 2006-09-15 | -54.59 |
| 2006-09-14 | -55.68 |
| 2006-09-13 | -56.76 |
| 2006-09-12 | -54.05 |
| 2006-09-11 | -51.89 |
| 2006-09-08 | -51.89 |
| 2006-09-07 | -45.95 |
| 2006-09-06 | -62.70 |
| 2006-09-05 | -63.24 |
| 2006-09-04 | -68.11 |
| 2006-09-01 | -68.65 |
| 2006-08-31 | -69.19 |
| 2006-08-30 | -69.19 |
| 2006-08-29 | -70.27 |
| 2006-08-28 | -67.57 |
| 2006-08-25 | -70.27 |
| 2006-08-24 | -70.27 |
| 2006-08-23 | -71.89 |
| 2006-08-22 | -70.27 |
| 2006-08-21 | -71.35 |
| 2006-08-18 | -72.97 |
| 2006-08-17 | -74.05 |
| 2006-08-16 | -75.14 |
| 2006-08-15 | -75.14 |
| 2006-08-14 | -75.14 |
| 2006-08-11 | -77.30 |
| 2006-08-10 | -76.76 |
| 2006-08-09 | -76.76 |
| 2006-08-08 | -78.38 |
| 2006-08-07 | -76.22 |
| 2006-08-04 | -76.22 |
| 2006-08-03 | -76.22 |
| 2006-08-02 | -77.30 |
| 2006-08-01 | -77.30 |
| 2006-07-31 | -77.84 |
| 2006-07-28 | -77.84 |
| 2006-07-27 | -79.46 |
| 2006-07-26 | -76.22 |
| 2006-07-25 | -81.08 |
| 2006-07-24 | -79.46 |
| 2006-07-21 | -79.46 |
| 2006-07-20 | -77.84 |
| 2006-07-19 | -78.38 |
| 2006-07-18 | -77.30 |
| 2006-07-17 | -77.30 |
| 2006-07-14 | -78.38 |
| 2006-07-13 | -78.38 |
| 2006-07-12 | -81.62 |
| 2006-07-11 | -79.46 |
| 2006-07-10 | -79.46 |
| 2006-07-07 | -75.68 |
| 2006-07-06 | -76.22 |
| 2006-07-05 | -75.68 |
| 2006-07-04 | -74.59 |
| 2006-07-03 | -74.59 |
| 2006-06-30 | -76.22 |
| 2006-06-29 | -76.22 |
| 2006-06-28 | -78.38 |
| 2006-06-27 | -78.38 |
| 2006-06-26 | -75.68 |
| 2006-06-23 | -77.30 |
| 2006-06-22 | -75.68 |
| 2006-06-21 | -70.27 |
| 2006-06-20 | -67.57 |
| 2006-06-19 | -65.95 |
| 2006-06-16 | -65.41 |
| 2006-06-15 | -62.16 |
| 2006-06-14 | -67.57 |
| 2006-06-13 | -69.19 |
| 2006-06-12 | -75.68 |
| 2006-06-09 | -69.19 |
| 2006-06-08 | -59.73 |
| 2006-06-07 | -77.57 |
| 2006-06-06 | -81.35 |
| 2006-06-05 | -85.14 |
| 2006-06-02 | -86.49 |
| 2006-06-01 | -86.49 |
| 2006-05-30 | -86.49 |
| 2006-05-29 | -86.49 |
| 2006-05-26 | -87.57 |
| 2006-05-25 | -88.38 |
| 2006-05-24 | -88.38 |
| 2006-05-23 | -88.65 |
| 2006-05-22 | -87.84 |
| 2006-05-19 | -87.84 |
| 2006-05-18 | -87.84 |
| 2006-05-17 | -87.84 |
| 2006-05-16 | -87.84 |
| 2006-05-15 | -87.84 |
| 2006-05-12 | -86.49 |
| 2006-05-11 | -86.49 |
| 2006-05-10 | -86.49 |
| 2006-05-09 | -85.68 |
| 2006-05-08 | -85.68 |
| 2006-05-04 | -88.38 |
| 2006-05-03 | -88.38 |
| 2006-05-02 | -88.38 |
| 2006-04-28 | -88.38 |
| 2006-04-27 | -88.38 |
| 2006-04-26 | -90.54 |
| 2006-04-25 | -86.76 |
| 2006-04-24 | -86.76 |
| 2006-04-21 | -87.03 |
| 2006-04-20 | -86.22 |
| 2006-04-19 | -86.22 |
| 2006-04-18 | -84.32 |
| 2006-04-13 | -85.14 |
| 2006-04-12 | -85.14 |
| 2006-04-11 | -85.14 |
| 2006-04-10 | -84.86 |
| 2006-04-07 | -84.05 |
| 2006-04-06 | -84.05 |
| 2006-04-04 | -84.05 |
| 2006-04-03 | -85.95 |
| 2006-03-31 | -83.78 |
| 2006-03-30 | -83.24 |
| 2006-03-29 | -81.89 |
| 2006-03-28 | -82.97 |
| 2006-03-27 | -81.62 |
| 2006-03-24 | -81.89 |
| 2006-03-23 | -81.89 |
| 2006-03-22 | -82.43 |
| 2006-03-21 | -82.43 |
| 2006-03-20 | -82.43 |
| 2006-03-17 | -82.97 |
| 2006-03-16 | -82.97 |
| 2006-03-15 | -84.32 |
| 2006-03-14 | -84.32 |
| 2006-03-13 | -84.32 |
| 2006-03-10 | -82.43 |
| 2006-03-09 | -82.43 |
| 2006-03-08 | -82.43 |
| 2006-03-07 | -82.43 |
| 2006-03-06 | -82.43 |
| 2006-03-03 | -82.43 |
| 2006-03-02 | -84.59 |
| 2006-03-01 | -84.59 |
| 2006-02-28 | -80.27 |
| 2006-02-27 | -80.27 |
| 2006-02-24 | -80.27 |
| 2006-02-23 | -80.27 |
| 2006-02-22 | -80.27 |
| 2006-02-21 | -80.27 |
| 2006-02-20 | -80.27 |
| 2006-02-17 | -80.27 |
| 2006-02-16 | -80.27 |
| 2006-02-15 | -80.27 |
| 2006-02-14 | -80.27 |
| 2006-02-13 | -80.27 |
| 2006-02-10 | -80.27 |
| 2006-02-09 | -80.27 |
| 2006-02-08 | -80.27 |
| 2006-02-07 | -80.27 |
| 2006-02-06 | -80.27 |
| 2006-02-03 | -80.27 |
| 2006-02-02 | -78.92 |
| 2006-02-01 | -79.19 |
| 2006-01-27 | -79.73 |
| 2006-01-26 | -78.92 |
| 2006-01-25 | -78.92 |
| 2006-01-24 | -78.92 |
| 2006-01-23 | -80.00 |
| 2006-01-20 | -79.73 |
| 2006-01-19 | -81.62 |
| 2006-01-18 | -80.00 |
| 2006-01-17 | -80.00 |
| 2006-01-16 | -80.00 |
| 2006-01-13 | -80.27 |
| 2006-01-12 | -80.27 |
| 2006-01-11 | -80.27 |
| 2006-01-10 | -80.27 |
| 2006-01-09 | -80.27 |
| 2006-01-06 | -80.27 |
| 2006-01-05 | -80.27 |
| 2006-01-04 | -80.27 |
| 2006-01-03 | -80.27 |
| 2005-12-30 | -82.16 |
| 2005-12-29 | -82.16 |
| 2005-12-28 | -82.16 |
| 2005-12-23 | -82.16 |
| 2005-12-22 | -82.16 |
| 2005-12-21 | -85.14 |
| 2005-12-20 | -80.27 |
| 2005-12-19 | -74.59 |
| 2005-12-16 | -73.51 |
| 2005-12-15 | -73.51 |
| 2005-12-14 | -73.51 |
| 2005-12-13 | -84.05 |
| 2005-12-12 | -84.05 |
| 2005-12-09 | -84.05 |
| 2005-12-08 | -84.05 |
| 2005-12-07 | -84.05 |
| 2005-12-06 | -84.05 |
| 2005-12-05 | -84.05 |
| 2005-12-02 | -84.05 |
| 2005-12-01 | -84.05 |
| 2005-11-30 | -84.05 |
| 2005-11-29 | -84.05 |
| 2005-11-28 | -84.05 |
| 2005-11-25 | -84.05 |
| 2005-11-24 | -84.05 |
| 2005-11-23 | -84.86 |
| 2005-11-22 | -85.41 |
| 2005-11-21 | -86.22 |
| 2005-11-18 | -86.22 |
| 2005-11-17 | -86.22 |
| 2005-11-16 | -86.22 |
| 2005-11-15 | -86.22 |
| 2005-11-14 | -86.22 |
| 2005-11-11 | -80.81 |
| 2005-11-10 | -75.14 |
| 2005-11-09 | -75.14 |
| 2005-11-08 | -74.86 |
| 2005-11-07 | -77.84 |
| 2005-11-04 | -77.84 |
| 2005-11-03 | -77.84 |
| 2005-11-02 | -77.84 |
| 2005-11-01 | -77.84 |
| 2005-10-31 | -77.84 |
| 2005-10-28 | -77.84 |
| 2005-10-27 | -77.84 |
| 2005-10-26 | -77.84 |
| 2005-10-25 | -77.84 |
| 2005-10-24 | -77.84 |
| 2005-10-21 | -77.84 |
| 2005-10-20 | -77.84 |
| 2005-10-19 | -77.84 |
| 2005-10-18 | -77.84 |
| 2005-10-17 | -77.84 |
| 2005-10-14 | -77.84 |
| 2005-10-13 | -77.84 |
| 2005-10-12 | -77.84 |
| 2005-10-10 | -77.84 |
| 2005-10-07 | -77.84 |
| 2005-10-06 | -78.65 |
| 2005-10-05 | -78.65 |
| 2005-10-04 | -78.65 |
| 2005-10-03 | -78.65 |
| 2005-09-30 | -78.65 |
| 2005-09-29 | -80.81 |
| 2005-09-28 | -80.00 |
| 2005-09-27 | -78.92 |
| 2005-09-26 | -77.57 |
| 2005-09-23 | -77.57 |
| 2005-09-22 | -74.59 |
| 2005-09-21 | -73.24 |
| 2005-09-20 | -72.97 |
| 2005-09-16 | -72.97 |
| 2005-09-15 | -72.97 |
| 2005-09-14 | -72.97 |
| 2005-09-13 | -72.97 |
| 2005-09-12 | -72.97 |
| 2005-09-09 | -72.97 |
| 2005-09-08 | -72.97 |
| 2005-09-07 | -72.97 |
| 2005-09-06 | -72.97 |
| 2005-09-05 | -72.97 |
| 2005-09-02 | -72.97 |
| 2005-09-01 | -72.97 |
| 2005-08-31 | -72.97 |
| 2005-08-30 | -72.70 |
| 2005-08-29 | -72.16 |
| 2005-08-26 | -72.16 |
| 2005-08-25 | -78.38 |
| 2005-08-24 | -78.38 |
| 2005-08-23 | -78.38 |
| 2005-08-22 | -78.38 |
| 2005-08-19 | -78.38 |
| 2005-08-18 | -78.38 |
| 2005-08-17 | -78.38 |
| 2005-08-16 | -78.11 |
| 2005-08-15 | -78.11 |
| 2005-08-12 | -72.97 |
| 2005-08-11 | -74.86 |
| 2005-08-10 | -74.86 |
| 2005-08-09 | -74.86 |
| 2005-08-08 | -74.86 |
| 2005-08-05 | -74.86 |
| 2005-08-04 | -74.86 |
| 2005-08-03 | -74.86 |
| 2005-08-02 | -74.86 |
| 2005-08-01 | -74.86 |
| 2005-07-29 | -74.86 |
| 2005-07-28 | -74.86 |
| 2005-07-27 | -74.86 |
| 2005-07-26 | -74.86 |
| 2005-07-25 | -74.86 |
| 2005-07-22 | -74.86 |
| 2005-07-21 | -74.86 |
| 2005-07-20 | -74.86 |
| 2005-07-19 | -74.86 |
| 2005-07-18 | -74.86 |
| 2005-07-15 | -74.86 |
| 2005-07-14 | -74.86 |
| 2005-07-13 | -74.86 |
| 2005-07-12 | -74.86 |
| 2005-07-11 | -74.86 |
| 2005-07-08 | -74.86 |
| 2005-07-07 | -74.59 |
| 2005-07-06 | -74.59 |
| 2005-07-05 | -75.14 |
| 2005-07-04 | -74.59 |
| 2005-06-30 | -71.89 |
| 2005-06-29 | -71.08 |
| 2005-06-28 | -71.89 |
| 2005-06-27 | -64.86 |
| 2005-06-24 | -64.86 |
| 2005-06-23 | -64.86 |
| 2005-06-22 | -64.86 |
| 2005-06-21 | -63.78 |
| 2005-06-20 | -63.78 |
| 2005-06-17 | -63.78 |
| 2005-06-16 | -63.78 |
| 2005-06-15 | -63.51 |
| 2005-06-14 | -69.73 |
| 2005-06-13 | -69.73 |
| 2005-06-10 | -74.05 |
| 2005-06-09 | -71.89 |
| 2005-06-08 | -71.89 |
| 2005-06-07 | -71.89 |
| 2005-06-06 | -71.89 |
| 2005-06-03 | -66.22 |
| 2005-06-02 | -66.22 |
| 2005-06-01 | -66.22 |
| 2005-05-31 | -66.22 |
| 2005-05-30 | -66.22 |
| 2005-05-27 | -66.22 |
| 2005-05-26 | -66.22 |
| 2005-05-25 | -64.86 |
| 2005-05-24 | -64.86 |
| 2005-05-23 | -64.86 |
| 2005-05-20 | -64.86 |
| 2005-05-19 | -64.86 |
| 2005-05-18 | -64.86 |
| 2005-05-17 | -64.32 |
| 2005-05-13 | -64.32 |
| 2005-05-12 | -64.32 |
| 2005-05-11 | -64.05 |
| 2005-05-10 | -63.24 |
| 2005-05-09 | -64.86 |
| 2005-05-06 | -64.86 |
| 2005-05-05 | -64.86 |
| 2005-05-04 | -69.73 |
| 2005-05-03 | -69.73 |
| 2005-04-29 | -69.73 |
| 2005-04-28 | -71.35 |
| 2005-04-27 | -71.35 |
| 2005-04-26 | -69.73 |
| 2005-04-25 | -69.73 |
| 2005-04-22 | -68.11 |
| 2005-04-21 | -70.00 |
| 2005-04-20 | -70.00 |
| 2005-04-19 | -63.51 |
| 2005-04-18 | -68.38 |
| 2005-04-15 | -67.57 |
| 2005-04-14 | -67.57 |
| 2005-04-13 | -68.38 |
| 2005-04-12 | -64.32 |
| 2005-04-11 | -64.32 |
| 2005-04-08 | -64.32 |
| 2005-04-07 | -66.76 |
| 2005-04-06 | -68.92 |
| 2005-04-04 | -68.92 |
| 2005-04-01 | -67.57 |
| 2005-03-31 | -67.84 |
| 2005-03-30 | -69.73 |
| 2005-03-29 | -64.32 |
| 2005-03-24 | -64.32 |
| 2005-03-23 | -63.51 |
| 2005-03-22 | -63.51 |
| 2005-03-21 | -63.51 |
| 2005-03-18 | -60.81 |
| 2005-03-17 | -60.81 |
| 2005-03-16 | -62.16 |
| 2005-03-15 | -59.46 |
| 2005-03-14 | -59.46 |
| 2005-03-11 | -59.46 |
| 2005-03-10 | -59.46 |
| 2005-03-09 | -58.65 |
| 2005-03-08 | -55.68 |
| 2005-03-07 | -55.68 |
| 2005-03-04 | -55.68 |
| 2005-03-03 | -55.14 |
| 2005-03-02 | -55.14 |
| 2005-03-01 | -59.46 |
| 2005-02-28 | -59.46 |
| 2005-02-25 | -59.46 |
| 2005-02-24 | -59.46 |
| 2005-02-23 | -56.76 |
| 2005-02-22 | -56.76 |
| 2005-02-21 | -56.76 |
| 2005-02-18 | -56.76 |
| 2005-02-17 | -55.95 |
| 2005-02-16 | -55.95 |
| 2005-02-15 | -56.22 |
| 2005-02-14 | -56.49 |
| 2005-02-08 | -57.30 |
| 2005-02-07 | -57.30 |
| 2005-02-04 | -57.30 |
| 2005-02-03 | -57.30 |
| 2005-02-02 | -57.30 |
| 2005-02-01 | -59.46 |
| 2005-01-31 | -59.46 |
| 2005-01-28 | -59.46 |
| 2005-01-27 | -57.30 |
| 2005-01-26 | -56.76 |
| 2005-01-25 | -55.14 |
| 2005-01-24 | -55.14 |
| 2005-01-21 | -55.14 |
| 2005-01-20 | -55.14 |
| 2005-01-19 | -55.14 |
| 2005-01-18 | -55.14 |
| 2005-01-17 | -55.41 |
| 2005-01-14 | -55.41 |
| 2005-01-13 | -54.59 |
| 2005-01-12 | -51.89 |
| 2005-01-11 | -51.62 |
| 2005-01-10 | -51.62 |
| 2005-01-07 | -51.62 |
| 2005-01-06 | -51.62 |
| 2005-01-05 | -58.11 |
| 2005-01-04 | -58.11 |
| 2005-01-03 | -58.11 |
| 2004-12-31 | -58.11 |
| 2004-12-30 | -58.11 |
| 2004-12-29 | -58.11 |
| 2004-12-28 | -58.11 |
| 2004-12-24 | -56.76 |
| 2004-12-23 | -56.76 |
| 2004-12-22 | -56.76 |
| 2004-12-21 | -56.76 |
| 2004-12-20 | -55.41 |
| 2004-12-17 | -54.59 |
| 2004-12-16 | -53.24 |
| 2004-12-15 | -53.24 |
| 2004-12-14 | -53.24 |
| 2004-12-13 | -53.24 |
| 2004-12-10 | -53.24 |
| 2004-12-09 | -53.24 |
| 2004-12-08 | -53.24 |
| 2004-12-07 | -53.24 |
| 2004-12-06 | -54.05 |
| 2004-12-03 | -54.05 |
| 2004-12-02 | -54.05 |
| 2004-12-01 | -52.97 |
| 2004-11-30 | -52.97 |
| 2004-11-29 | -52.97 |
| 2004-11-26 | -52.97 |
| 2004-11-25 | -52.97 |
| 2004-11-24 | -51.89 |
| 2004-11-23 | -56.76 |
| 2004-11-22 | -54.86 |
| 2004-11-19 | -51.89 |
| 2004-11-18 | -51.89 |
| 2004-11-17 | -49.19 |
| 2004-11-16 | -48.65 |
| 2004-11-15 | -47.57 |
| 2004-11-12 | -50.81 |
| 2004-11-11 | -48.65 |
| 2004-11-10 | -46.49 |
| 2004-11-09 | -40.27 |
| 2004-11-08 | -37.57 |
| 2004-11-05 | -38.38 |
| 2004-11-04 | -38.65 |
| 2004-11-03 | -35.95 |
| 2004-11-02 | -35.95 |
| 2004-11-01 | -35.95 |
| 2004-10-29 | -35.95 |
| 2004-10-28 | -35.95 |
| 2004-10-27 | -32.43 |
| 2004-10-26 | -22.97 |
| 2004-10-25 | -22.97 |
| 2004-10-21 | -22.97 |
| 2004-10-20 | -22.97 |
| 2004-10-19 | -22.97 |
| 2004-10-18 | -27.03 |
| 2004-10-15 | -24.32 |
| 2004-10-14 | -33.78 |
| 2004-10-13 | -31.08 |
| 2004-10-12 | -31.08 |
| 2004-10-11 | -29.73 |
| 2004-10-08 | -24.32 |
| 2004-10-07 | -24.32 |
| 2004-10-06 | -33.78 |
| 2004-10-05 | -29.73 |
| 2004-10-04 | -29.73 |
| 2004-09-30 | -29.73 |
| 2004-09-28 | -29.73 |
| 2004-09-27 | -29.73 |
| 2004-09-24 | -29.73 |
| 2004-09-23 | -28.38 |
| 2004-09-22 | -28.38 |
| 2004-09-21 | -28.38 |
| 2004-09-20 | -31.08 |
| 2004-09-17 | -18.92 |
| 2004-09-16 | -18.92 |
| 2004-09-15 | -18.92 |
| 2004-09-14 | -18.92 |
| 2004-09-13 | -18.92 |
| 2004-09-10 | -18.92 |
| 2004-09-09 | -18.92 |
| 2004-09-08 | -12.16 |
| 2004-09-07 | -12.16 |
| 2004-09-06 | -12.16 |
| 2004-09-03 | -12.16 |
| 2004-09-02 | -12.16 |
| 2004-09-01 | -12.16 |
| 2004-08-31 | -12.16 |
| 2004-08-30 | -12.16 |
| 2004-08-27 | -12.16 |
| 2004-08-26 | -12.16 |
| 2004-08-25 | -12.16 |
| 2004-08-24 | -12.16 |
| 2004-08-23 | -12.16 |
| 2004-08-20 | -12.16 |
| 2004-08-19 | -8.11 |
| 2004-08-18 | -6.76 |
| 2004-08-17 | -10.81 |
| 2004-08-16 | -28.38 |
| 2004-08-13 | -18.92 |
| 2004-08-12 | -18.92 |
| 2004-08-11 | -18.92 |
| 2004-08-10 | -10.81 |
| 2004-08-09 | -10.81 |
| 2004-08-06 | -10.81 |
| 2004-08-05 | -10.81 |
| 2004-08-04 | -10.81 |
| 2004-08-03 | -10.81 |
| 2004-08-02 | -10.81 |
| 2004-07-30 | -10.81 |
| 2004-07-29 | -10.81 |
| 2004-07-28 | -10.81 |
| 2004-07-27 | -10.81 |
| 2004-07-26 | -10.81 |
| 2004-07-23 | -10.81 |
| 2004-07-22 | -10.81 |
| 2004-07-21 | -10.81 |
| 2004-07-20 | -10.81 |
| 2004-07-19 | -10.81 |
| 2004-07-16 | -16.22 |
| 2004-07-15 | -16.22 |
| 2004-07-14 | -16.22 |
| 2004-07-13 | -16.22 |
| 2004-07-12 | -16.22 |
| 2004-07-09 | -20.27 |
| 2004-07-08 | -20.27 |
| 2004-07-07 | -17.57 |
| 2004-07-06 | -18.92 |
| 2004-07-05 | -13.51 |
| 2004-07-02 | -13.51 |
| 2004-06-30 | -13.51 |
| 2004-06-29 | -12.16 |
| 2004-06-28 | -12.16 |
| 2004-06-25 | -12.16 |
| 2004-06-24 | -12.16 |
| 2004-06-23 | -13.51 |
| 2004-06-21 | -13.51 |
| 2004-06-18 | -13.51 |
| 2004-06-17 | -9.46 |
| 2004-06-16 | -9.46 |
| 2004-06-15 | -6.76 |
| 2004-06-14 | -6.76 |
| 2004-06-11 | -6.76 |
| 2004-06-10 | -8.11 |
| 2004-06-09 | -8.11 |
| 2004-06-08 | 2.70 |
| 2004-06-07 | -18.92 |
| 2004-06-04 | -29.73 |
| 2004-06-03 | -35.95 |
| 2004-06-02 | -35.95 |
| 2004-06-01 | -37.30 |
| 2004-05-31 | -34.05 |
| 2004-05-28 | -20.27 |
| 2004-05-27 | -9.46 |
| 2004-05-25 | 1.35 |
| 2004-05-24 | 1.35 |
| 2004-05-21 | 1.35 |
| 2004-05-20 | 4.05 |
| 2004-05-19 | 8.11 |
| 2004-05-18 | 8.11 |
| 2004-05-17 | 8.11 |
| 2004-05-14 | 8.11 |
| 2004-05-13 | 8.11 |
| 2004-05-12 | 8.11 |
| 2004-05-11 | 8.11 |
| 2004-05-10 | 8.11 |
| 2004-05-07 | 8.11 |
| 2004-05-06 | 8.11 |
| 2004-05-05 | 8.11 |
| 2004-05-04 | 8.11 |
| 2004-05-03 | 8.11 |
| 2004-04-30 | 8.11 |
| 2004-04-29 | 8.11 |
| 2004-04-28 | 8.11 |
| 2004-04-27 | 8.11 |
| 2004-04-26 | 8.11 |
| 2004-04-23 | 8.11 |
| 2004-04-22 | 8.11 |
| 2004-04-21 | 8.11 |
| 2004-04-20 | 8.11 |
| 2004-04-19 | 8.11 |
| 2004-04-16 | 8.11 |
| 2004-04-15 | 8.11 |
| 2004-04-14 | 8.11 |
| 2004-04-13 | 8.11 |
| 2004-04-08 | 8.11 |
| 2004-04-07 | 8.11 |
| 2004-04-06 | 8.11 |
| 2004-04-02 | 8.11 |
| 2004-04-01 | 8.11 |
| 2004-03-31 | 8.11 |
| 2004-03-30 | 8.11 |
| 2004-03-29 | 8.11 |
| 2004-03-26 | 13.51 |
| 2004-03-25 | 13.51 |
| 2004-03-24 | 16.22 |
| 2004-03-23 | 16.22 |
| 2004-03-22 | 20.27 |
| 2004-03-19 | 27.03 |
| 2004-03-18 | 40.54 |
| 2004-03-17 | 22.97 |
| 2004-03-16 | 24.32 |
| 2004-03-15 | 24.32 |
| 2004-03-12 | 33.78 |
| 2004-03-11 | 33.78 |
| 2004-03-10 | 33.78 |
| 2004-03-09 | 40.54 |
| 2004-03-08 | 45.95 |
| 2004-03-05 | 18.92 |
| 2004-03-04 | 27.03 |
| 2004-03-03 | 24.32 |
| 2004-03-02 | 35.14 |
| 2004-03-01 | 35.14 |
| 2004-02-27 | 28.38 |
| 2004-02-26 | 33.78 |
| 2004-02-25 | 33.78 |
| 2004-02-24 | 33.78 |
| 2004-02-23 | 35.14 |
| 2004-02-20 | 37.84 |
| 2004-02-19 | 37.84 |
| 2004-02-18 | 48.65 |
| 2004-02-17 | 45.95 |
| 2004-02-16 | 48.65 |
| 2004-02-13 | 45.95 |
| 2004-02-12 | 40.54 |
| 2004-02-11 | 37.84 |
| 2004-02-10 | 37.84 |
| 2004-02-09 | 40.54 |
| 2004-02-06 | 29.73 |
| 2004-02-05 | 32.43 |
| 2004-02-04 | 37.84 |
| 2004-02-03 | 37.84 |
| 2004-02-02 | 37.84 |
| 2004-01-30 | 45.95 |
| 2004-01-29 | 43.24 |
| 2004-01-28 | 59.46 |
| 2004-01-27 | 56.76 |
| 2004-01-26 | 56.76 |
| 2004-01-21 | 51.35 |
| 2004-01-20 | 51.35 |
| 2004-01-19 | 32.43 |
| 2004-01-16 | 32.43 |
| 2004-01-15 | 35.14 |
| 2004-01-14 | 32.43 |
| 2004-01-13 | 32.43 |
| 2004-01-12 | 29.73 |
| 2004-01-09 | 25.68 |
| 2004-01-08 | 25.68 |
| 2004-01-07 | 8.11 |
| 2004-01-06 | 6.76 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | 0.00 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 6.76 |
| 2003-12-29 | 2.70 |
| 2003-12-24 | 1.35 |
| 2003-12-23 | 1.35 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy