Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-16 | 2,888.16 |
| 2025-09-15 | 2,857.98 |
| 2025-09-12 | 2,870.05 |
| 2025-09-11 | 2,864.01 |
| 2025-09-10 | 2,755.35 |
| 2025-09-09 | 2,725.17 |
| 2025-09-08 | 2,701.02 |
| 2025-09-05 | 2,646.69 |
| 2025-09-04 | 2,507.85 |
| 2025-09-03 | 2,586.33 |
| 2025-09-02 | 2,495.78 |
| 2025-09-01 | 2,519.92 |
| 2025-08-29 | 2,550.11 |
| 2025-08-28 | 2,556.14 |
| 2025-08-27 | 2,580.29 |
| 2025-08-26 | 2,628.58 |
| 2025-08-25 | 2,616.51 |
| 2025-08-22 | 2,483.70 |
| 2025-08-21 | 2,441.45 |
| 2025-08-20 | 2,435.41 |
| 2025-08-19 | 2,429.37 |
| 2025-08-18 | 2,429.37 |
| 2025-08-15 | 2,423.34 |
| 2025-08-14 | 2,411.26 |
| 2025-08-13 | 2,519.92 |
| 2025-08-12 | 2,568.22 |
| 2025-08-11 | 2,483.70 |
| 2025-08-08 | 2,477.67 |
| 2025-08-07 | 2,477.67 |
| 2025-08-06 | 2,519.92 |
| 2025-08-05 | 2,507.85 |
| 2025-08-04 | 2,453.52 |
| 2025-08-01 | 2,411.26 |
| 2025-07-31 | 2,441.45 |
| 2025-07-30 | 2,453.52 |
| 2025-07-29 | 2,465.59 |
| 2025-07-28 | 2,441.45 |
| 2025-07-25 | 2,465.59 |
| 2025-07-24 | 2,465.59 |
| 2025-07-23 | 2,435.41 |
| 2025-07-22 | 2,459.56 |
| 2025-07-21 | 2,423.34 |
| 2025-07-18 | 2,393.15 |
| 2025-07-17 | 2,375.04 |
| 2025-07-16 | 2,387.11 |
| 2025-07-15 | 2,387.11 |
| 2025-07-14 | 2,411.26 |
| 2025-07-11 | 2,405.23 |
| 2025-07-10 | 2,399.19 |
| 2025-07-09 | 2,362.97 |
| 2025-07-08 | 2,320.71 |
| 2025-07-07 | 2,332.78 |
| 2025-07-04 | 2,314.67 |
| 2025-07-03 | 2,296.56 |
| 2025-07-02 | 2,284.49 |
| 2025-06-30 | 2,206.01 |
| 2025-06-27 | 2,224.12 |
| 2025-06-26 | 2,284.49 |
| 2025-06-25 | 2,290.53 |
| 2025-06-24 | 2,314.67 |
| 2025-06-23 | 2,314.67 |
| 2025-06-20 | 2,302.60 |
| 2025-06-19 | 2,272.42 |
| 2025-06-18 | 2,332.78 |
| 2025-06-17 | 2,314.67 |
| 2025-06-16 | 2,278.45 |
| 2025-06-13 | 2,254.31 |
| 2025-06-12 | 2,206.01 |
| 2025-06-11 | 2,199.98 |
| 2025-06-10 | 2,181.87 |
| 2025-06-09 | 2,187.90 |
| 2025-06-06 | 2,199.98 |
| 2025-06-05 | 2,169.79 |
| 2025-06-04 | 2,115.46 |
| 2025-06-03 | 2,169.79 |
| 2025-06-02 | 2,163.76 |
| 2025-05-30 | 2,193.23 |
| 2025-05-29 | 2,187.34 |
| 2025-05-28 | 2,181.44 |
| 2025-05-27 | 2,151.97 |
| 2025-05-26 | 2,146.07 |
| 2025-05-23 | 2,134.28 |
| 2025-05-22 | 2,134.28 |
| 2025-05-21 | 2,134.28 |
| 2025-05-20 | 2,104.81 |
| 2025-05-19 | 2,051.75 |
| 2025-05-16 | 2,051.75 |
| 2025-05-15 | 2,051.75 |
| 2025-05-14 | 2,063.54 |
| 2025-05-13 | 2,045.85 |
| 2025-05-12 | 2,063.54 |
| 2025-05-09 | 2,051.75 |
| 2025-05-08 | 2,034.06 |
| 2025-05-07 | 2,045.85 |
| 2025-05-06 | 2,045.85 |
| 2025-05-02 | 1,986.90 |
| 2025-04-30 | 2,016.38 |
| 2025-04-29 | 2,010.48 |
| 2025-04-28 | 2,051.75 |
| 2025-04-25 | 1,916.16 |
| 2025-04-24 | 1,916.16 |
| 2025-04-23 | 1,927.95 |
| 2025-04-22 | 1,922.05 |
| 2025-04-17 | 1,910.26 |
| 2025-04-16 | 1,910.26 |
| 2025-04-15 | 1,922.05 |
| 2025-04-14 | 1,922.05 |
| 2025-04-11 | 1,845.42 |
| 2025-04-10 | 1,869.00 |
| 2025-04-09 | 1,874.89 |
| 2025-04-08 | 1,845.42 |
| 2025-04-07 | 1,821.84 |
| 2025-04-03 | 2,004.59 |
| 2025-04-02 | 1,963.32 |
| 2025-04-01 | 1,969.22 |
| 2025-03-31 | 1,927.95 |
| 2025-03-28 | 1,945.64 |
| 2025-03-27 | 1,975.11 |
| 2025-03-26 | 1,945.64 |
| 2025-03-25 | 1,957.43 |
| 2025-03-24 | 1,939.74 |
| 2025-03-21 | 1,922.05 |
| 2025-03-20 | 1,992.80 |
| 2025-03-19 | 1,951.53 |
| 2025-03-18 | 1,969.22 |
| 2025-03-17 | 1,933.84 |
| 2025-03-14 | 1,863.10 |
| 2025-03-13 | 1,874.89 |
| 2025-03-12 | 1,892.58 |
| 2025-03-11 | 1,874.89 |
| 2025-03-10 | 1,857.21 |
| 2025-03-07 | 1,815.94 |
| 2025-03-06 | 1,827.73 |
| 2025-03-05 | 1,833.63 |
| 2025-03-04 | 1,821.84 |
| 2025-03-03 | 1,833.63 |
| 2025-02-28 | 1,839.52 |
| 2025-02-27 | 1,898.47 |
| 2025-02-26 | 1,874.89 |
| 2025-02-25 | 1,839.52 |
| 2025-02-24 | 1,880.79 |
| 2025-02-21 | 1,857.21 |
| 2025-02-20 | 1,892.58 |
| 2025-02-19 | 1,874.89 |
| 2025-02-18 | 1,910.26 |
| 2025-02-17 | 1,869.00 |
| 2025-02-14 | 1,833.63 |
| 2025-02-13 | 1,815.94 |
| 2025-02-12 | 1,880.79 |
| 2025-02-11 | 1,851.31 |
| 2025-02-10 | 1,880.79 |
| 2025-02-07 | 1,898.47 |
| 2025-02-06 | 1,916.16 |
| 2025-02-05 | 1,898.47 |
| 2025-02-04 | 1,869.00 |
| 2025-02-03 | 1,874.89 |
| 2025-01-28 | 1,904.37 |
| 2025-01-27 | 1,922.05 |
| 2025-01-24 | 1,916.16 |
| 2025-01-23 | 1,898.47 |
| 2025-01-22 | 1,904.37 |
| 2025-01-21 | 1,927.95 |
| 2025-01-20 | 1,933.84 |
| 2025-01-17 | 1,927.95 |
| 2025-01-16 | 1,922.05 |
| 2025-01-15 | 1,922.05 |
| 2025-01-14 | 1,922.05 |
| 2025-01-13 | 1,904.37 |
| 2025-01-10 | 1,969.22 |
| 2025-01-09 | 1,998.69 |
| 2025-01-08 | 2,016.38 |
| 2025-01-07 | 2,063.54 |
| 2025-01-06 | 2,039.96 |
| 2025-01-03 | 2,045.85 |
| 2025-01-02 | 2,081.22 |
| 2024-12-31 | 2,181.44 |
| 2024-12-30 | 2,169.65 |
| 2024-12-27 | 2,210.92 |
| 2024-12-24 | 2,222.71 |
| 2024-12-23 | 2,199.13 |
| 2024-12-20 | 2,169.65 |
| 2024-12-19 | 2,169.65 |
| 2024-12-18 | 2,157.86 |
| 2024-12-17 | 2,116.60 |
| 2024-12-16 | 2,134.28 |
| 2024-12-13 | 2,116.60 |
| 2024-12-12 | 2,098.91 |
| 2024-12-11 | 2,098.91 |
| 2024-12-10 | 2,075.33 |
| 2024-12-09 | 2,140.18 |
| 2024-12-06 | 2,063.54 |
| 2024-12-05 | 2,045.85 |
| 2024-12-04 | 2,028.17 |
| 2024-12-03 | 2,034.06 |
| 2024-12-02 | 1,975.11 |
| 2024-11-29 | 1,969.22 |
| 2024-11-28 | 1,963.32 |
| 2024-11-27 | 1,986.90 |
| 2024-11-26 | 1,981.01 |
| 2024-11-25 | 1,981.01 |
| 2024-11-22 | 1,975.11 |
| 2024-11-21 | 2,016.38 |
| 2024-11-20 | 2,022.27 |
| 2024-11-19 | 2,010.48 |
| 2024-11-18 | 2,004.59 |
| 2024-11-15 | 1,992.80 |
| 2024-11-14 | 1,998.69 |
| 2024-11-13 | 2,010.48 |
| 2024-11-12 | 1,981.01 |
| 2024-11-11 | 2,016.38 |
| 2024-11-08 | 2,081.22 |
| 2024-11-07 | 2,098.91 |
| 2024-11-06 | 2,087.12 |
| 2024-11-05 | 2,128.39 |
| 2024-11-04 | 2,122.49 |
| 2024-11-01 | 2,110.70 |
| 2024-10-31 | 2,122.49 |
| 2024-10-30 | 2,140.18 |
| 2024-10-29 | 2,151.97 |
| 2024-10-28 | 2,187.34 |
| 2024-10-25 | 2,187.34 |
| 2024-10-24 | 2,228.60 |
| 2024-10-23 | 2,246.29 |
| 2024-10-22 | 2,228.60 |
| 2024-10-21 | 2,210.92 |
| 2024-10-18 | 2,193.23 |
| 2024-10-17 | 2,134.28 |
| 2024-10-16 | 2,187.34 |
| 2024-10-15 | 2,175.55 |
| 2024-10-14 | 2,258.08 |
| 2024-10-10 | 2,193.23 |
| 2024-10-09 | 2,045.85 |
| 2024-10-08 | 2,098.91 |
| 2024-10-07 | 2,281.66 |
| 2024-10-04 | 2,240.40 |
| 2024-10-03 | 2,199.13 |
| 2024-10-02 | 2,216.81 |
| 2024-09-30 | 2,110.70 |
| 2024-09-27 | 2,110.70 |
| 2024-09-26 | 2,087.12 |
| 2024-09-25 | 2,045.85 |
| 2024-09-24 | 2,045.85 |
| 2024-09-23 | 1,904.37 |
| 2024-09-20 | 1,939.74 |
| 2024-09-19 | 1,894.41 |
| 2024-09-17 | 1,849.08 |
| 2024-09-16 | 1,826.42 |
| 2024-09-13 | 1,820.76 |
| 2024-09-12 | 1,792.43 |
| 2024-09-11 | 1,775.43 |
| 2024-09-10 | 1,883.08 |
| 2024-09-09 | 1,866.08 |
| 2024-09-05 | 1,917.08 |
| 2024-09-04 | 1,951.07 |
| 2024-09-03 | 1,945.41 |
| 2024-09-02 | 1,922.74 |
| 2024-08-30 | 1,928.41 |
| 2024-08-29 | 1,900.08 |
| 2024-08-28 | 1,894.41 |
| 2024-08-27 | 1,928.41 |
| 2024-08-26 | 1,894.41 |
| 2024-08-23 | 1,979.40 |
| 2024-08-22 | 1,985.07 |
| 2024-08-21 | 1,985.07 |
| 2024-08-20 | 1,985.07 |
| 2024-08-19 | 1,985.07 |
| 2024-08-16 | 1,951.07 |
| 2024-08-15 | 1,968.07 |
| 2024-08-14 | 1,951.07 |
| 2024-08-13 | 1,996.40 |
| 2024-08-12 | 2,007.73 |
| 2024-08-09 | 1,962.40 |
| 2024-08-08 | 1,905.74 |
| 2024-08-07 | 1,917.08 |
| 2024-08-06 | 1,871.75 |
| 2024-08-05 | 1,843.42 |
| 2024-08-02 | 1,951.07 |
| 2024-08-01 | 1,922.74 |
| 2024-07-31 | 1,900.08 |
| 2024-07-30 | 1,877.41 |
| 2024-07-29 | 1,922.74 |
| 2024-07-26 | 1,928.41 |
| 2024-07-25 | 1,962.40 |
| 2024-07-24 | 2,024.73 |
| 2024-07-23 | 1,979.40 |
| 2024-07-22 | 1,951.07 |
| 2024-07-19 | 1,917.08 |
| 2024-07-18 | 1,911.41 |
| 2024-07-17 | 1,877.41 |
| 2024-07-16 | 1,894.41 |
| 2024-07-15 | 2,058.72 |
| 2024-07-12 | 2,024.73 |
| 2024-07-11 | 2,047.39 |
| 2024-07-10 | 1,990.73 |
| 2024-07-09 | 2,126.72 |
| 2024-07-08 | 2,121.05 |
| 2024-07-05 | 2,160.71 |
| 2024-07-04 | 2,166.38 |
| 2024-07-03 | 2,155.05 |
| 2024-07-02 | 2,172.04 |
| 2024-06-28 | 2,121.05 |
| 2024-06-27 | 2,070.06 |
| 2024-06-26 | 2,104.05 |
| 2024-06-25 | 2,104.05 |
| 2024-06-24 | 2,058.72 |
| 2024-06-21 | 2,002.07 |
| 2024-06-20 | 1,985.07 |
| 2024-06-19 | 1,996.40 |
| 2024-06-18 | 1,979.40 |
| 2024-06-17 | 1,939.74 |
| 2024-06-14 | 1,985.07 |
| 2024-06-13 | 1,990.73 |
| 2024-06-12 | 1,962.40 |
| 2024-06-11 | 1,951.07 |
| 2024-06-07 | 2,007.73 |
| 2024-06-06 | 1,900.08 |
| 2024-06-05 | 1,900.08 |
| 2024-06-04 | 1,996.40 |
| 2024-06-03 | 1,985.07 |
| 2024-05-31 | 1,918.52 |
| 2024-05-30 | 1,935.16 |
| 2024-05-29 | 1,912.98 |
| 2024-05-28 | 1,924.07 |
| 2024-05-27 | 1,912.98 |
| 2024-05-24 | 1,851.98 |
| 2024-05-23 | 1,857.52 |
| 2024-05-22 | 1,885.25 |
| 2024-05-21 | 1,890.80 |
| 2024-05-20 | 1,912.98 |
| 2024-05-17 | 1,907.43 |
| 2024-05-16 | 1,935.16 |
| 2024-05-14 | 1,968.43 |
| 2024-05-13 | 1,957.34 |
| 2024-05-10 | 1,912.98 |
| 2024-05-09 | 1,796.52 |
| 2024-05-08 | 1,741.07 |
| 2024-05-07 | 1,785.43 |
| 2024-05-06 | 1,707.80 |
| 2024-05-03 | 1,657.89 |
| 2024-05-02 | 1,657.89 |
| 2024-04-30 | 1,668.98 |
| 2024-04-29 | 1,696.71 |
| 2024-04-26 | 1,713.34 |
| 2024-04-25 | 1,707.80 |
| 2024-04-24 | 1,702.25 |
| 2024-04-23 | 1,707.80 |
| 2024-04-22 | 1,657.89 |
| 2024-04-19 | 1,630.16 |
| 2024-04-18 | 1,596.89 |
| 2024-04-17 | 1,596.89 |
| 2024-04-16 | 1,585.80 |
| 2024-04-15 | 1,635.71 |
| 2024-04-12 | 1,630.16 |
| 2024-04-11 | 1,668.98 |
| 2024-04-10 | 1,680.07 |
| 2024-04-09 | 1,646.80 |
| 2024-04-08 | 1,674.53 |
| 2024-04-05 | 1,574.71 |
| 2024-04-03 | 1,680.07 |
| 2024-04-02 | 1,652.34 |
| 2024-03-28 | 1,585.80 |
| 2024-03-27 | 1,480.44 |
| 2024-03-26 | 1,519.25 |
| 2024-03-25 | 1,574.71 |
| 2024-03-22 | 1,580.25 |
| 2024-03-21 | 1,624.62 |
| 2024-03-20 | 1,596.89 |
| 2024-03-19 | 1,585.80 |
| 2024-03-18 | 1,624.62 |
| 2024-03-15 | 1,624.62 |
| 2024-03-14 | 1,591.34 |
| 2024-03-13 | 1,613.53 |
| 2024-03-12 | 1,552.53 |
| 2024-03-11 | 1,569.16 |
| 2024-03-08 | 1,569.16 |
| 2024-03-07 | 1,491.53 |
| 2024-03-06 | 1,491.53 |
| 2024-03-05 | 1,474.89 |
| 2024-03-04 | 1,502.62 |
| 2024-03-01 | 1,535.89 |
| 2024-02-29 | 1,513.71 |
| 2024-02-28 | 1,558.07 |
| 2024-02-27 | 1,541.44 |
| 2024-02-26 | 1,541.44 |
| 2024-02-23 | 1,591.34 |
| 2024-02-22 | 1,585.80 |
| 2024-02-21 | 1,530.35 |
| 2024-02-20 | 1,535.89 |
| 2024-02-19 | 1,447.16 |
| 2024-02-16 | 1,413.89 |
| 2024-02-15 | 1,369.53 |
| 2024-02-14 | 1,402.80 |
| 2024-02-09 | 1,463.80 |
| 2024-02-08 | 1,463.80 |
| 2024-02-07 | 1,474.89 |
| 2024-02-06 | 1,474.89 |
| 2024-02-05 | 1,402.80 |
| 2024-02-02 | 1,424.98 |
| 2024-02-01 | 1,419.44 |
| 2024-01-31 | 1,408.35 |
| 2024-01-30 | 1,391.71 |
| 2024-01-29 | 1,441.62 |
| 2024-01-26 | 1,424.98 |
| 2024-01-25 | 1,436.07 |
| 2024-01-24 | 1,397.26 |
| 2024-01-23 | 1,280.80 |
| 2024-01-22 | 1,225.35 |
| 2024-01-19 | 1,280.80 |
| 2024-01-18 | 1,325.17 |
| 2024-01-17 | 1,330.71 |
| 2024-01-16 | 1,386.17 |
| 2024-01-15 | 1,402.80 |
| 2024-01-12 | 1,419.44 |
| 2024-01-11 | 1,375.07 |
| 2024-01-10 | 1,358.44 |
| 2024-01-09 | 1,369.53 |
| 2024-01-08 | 1,352.89 |
| 2024-01-05 | 1,325.17 |
| 2024-01-04 | 1,325.17 |
| 2024-01-03 | 1,314.07 |
| 2024-01-02 | 1,297.44 |
| 2023-12-29 | 1,308.53 |
| 2023-12-28 | 1,269.71 |
| 2023-12-27 | 1,264.17 |
| 2023-12-22 | 1,208.71 |
| 2023-12-21 | 1,214.26 |
| 2023-12-20 | 1,203.17 |
| 2023-12-19 | 1,219.80 |
| 2023-12-18 | 1,253.08 |
| 2023-12-15 | 1,264.17 |
| 2023-12-14 | 1,230.89 |
| 2023-12-13 | 1,219.80 |
| 2023-12-12 | 1,247.53 |
| 2023-12-11 | 1,225.35 |
| 2023-12-08 | 1,219.80 |
| 2023-12-07 | 1,264.17 |
| 2023-12-06 | 1,291.89 |
| 2023-12-05 | 1,269.71 |
| 2023-12-04 | 1,302.98 |
| 2023-12-01 | 1,319.62 |
| 2023-11-30 | 1,325.17 |
| 2023-11-29 | 1,308.53 |
| 2023-11-28 | 1,336.26 |
| 2023-11-27 | 1,347.35 |
| 2023-11-24 | 1,352.89 |
| 2023-11-23 | 1,380.62 |
| 2023-11-22 | 1,347.35 |
| 2023-11-21 | 1,358.44 |
| 2023-11-20 | 1,380.62 |
| 2023-11-17 | 1,386.17 |
| 2023-11-16 | 1,397.26 |
| 2023-11-15 | 1,408.35 |
| 2023-11-14 | 1,375.07 |
| 2023-11-13 | 1,369.53 |
| 2023-11-10 | 1,363.98 |
| 2023-11-09 | 1,380.62 |
| 2023-11-08 | 1,391.71 |
| 2023-11-07 | 1,391.71 |
| 2023-11-06 | 1,408.35 |
| 2023-11-03 | 1,402.80 |
| 2023-11-02 | 1,386.17 |
| 2023-11-01 | 1,380.62 |
| 2023-10-31 | 1,380.62 |
| 2023-10-30 | 1,402.80 |
| 2023-10-27 | 1,402.80 |
| 2023-10-26 | 1,380.62 |
| 2023-10-25 | 1,386.17 |
| 2023-10-24 | 1,358.44 |
| 2023-10-20 | 1,375.07 |
| 2023-10-19 | 1,369.53 |
| 2023-10-18 | 1,380.62 |
| 2023-10-17 | 1,402.80 |
| 2023-10-16 | 1,375.07 |
| 2023-10-13 | 1,397.26 |
| 2023-10-12 | 1,430.53 |
| 2023-10-11 | 1,391.71 |
| 2023-10-10 | 1,375.07 |
| 2023-10-09 | 1,380.62 |
| 2023-10-06 | 1,369.53 |
| 2023-10-05 | 1,330.71 |
| 2023-10-04 | 1,325.17 |
| 2023-10-03 | 1,347.35 |
| 2023-09-29 | 1,397.26 |
| 2023-09-28 | 1,375.07 |
| 2023-09-27 | 1,386.17 |
| 2023-09-26 | 1,358.44 |
| 2023-09-25 | 1,375.07 |
| 2023-09-22 | 1,397.26 |
| 2023-09-21 | 1,386.71 |
| 2023-09-20 | 1,397.26 |
| 2023-09-19 | 1,407.80 |
| 2023-09-18 | 1,407.80 |
| 2023-09-15 | 1,402.53 |
| 2023-09-14 | 1,402.53 |
| 2023-09-13 | 1,402.53 |
| 2023-09-12 | 1,397.26 |
| 2023-09-11 | 1,423.62 |
| 2023-09-07 | 1,434.16 |
| 2023-09-06 | 1,444.70 |
| 2023-09-05 | 1,439.43 |
| 2023-09-04 | 1,444.70 |
| 2023-08-31 | 1,407.80 |
| 2023-08-30 | 1,402.53 |
| 2023-08-29 | 1,418.34 |
| 2023-08-28 | 1,344.54 |
| 2023-08-25 | 1,355.08 |
| 2023-08-24 | 1,344.54 |
| 2023-08-23 | 1,339.26 |
| 2023-08-22 | 1,355.08 |
| 2023-08-21 | 1,344.54 |
| 2023-08-18 | 1,386.71 |
| 2023-08-17 | 1,413.07 |
| 2023-08-16 | 1,418.34 |
| 2023-08-15 | 1,439.43 |
| 2023-08-14 | 1,434.16 |
| 2023-08-11 | 1,460.52 |
| 2023-08-10 | 1,471.06 |
| 2023-08-09 | 1,471.06 |
| 2023-08-08 | 1,455.25 |
| 2023-08-07 | 1,486.88 |
| 2023-08-04 | 1,486.88 |
| 2023-08-03 | 1,486.88 |
| 2023-08-02 | 1,497.42 |
| 2023-08-01 | 1,523.78 |
| 2023-07-31 | 1,534.33 |
| 2023-07-28 | 1,529.06 |
| 2023-07-27 | 1,513.24 |
| 2023-07-26 | 1,492.15 |
| 2023-07-25 | 1,481.61 |
| 2023-07-24 | 1,455.25 |
| 2023-07-21 | 1,476.34 |
| 2023-07-20 | 1,486.88 |
| 2023-07-19 | 1,507.97 |
| 2023-07-18 | 1,481.61 |
| 2023-07-14 | 1,529.06 |
| 2023-07-13 | 1,529.06 |
| 2023-07-12 | 1,502.70 |
| 2023-07-11 | 1,513.24 |
| 2023-07-10 | 1,518.51 |
| 2023-07-07 | 1,497.42 |
| 2023-07-06 | 1,513.24 |
| 2023-07-05 | 1,544.87 |
| 2023-07-04 | 1,550.14 |
| 2023-07-03 | 1,550.14 |
| 2023-06-30 | 1,529.06 |
| 2023-06-29 | 1,523.78 |
| 2023-06-28 | 1,523.78 |
| 2023-06-27 | 1,513.24 |
| 2023-06-26 | 1,471.06 |
| 2023-06-23 | 1,444.70 |
| 2023-06-21 | 1,544.87 |
| 2023-06-20 | 1,550.14 |
| 2023-06-19 | 1,571.23 |
| 2023-06-16 | 1,592.32 |
| 2023-06-15 | 1,571.23 |
| 2023-06-14 | 1,550.14 |
| 2023-06-13 | 1,560.69 |
| 2023-06-12 | 1,571.23 |
| 2023-06-09 | 1,581.78 |
| 2023-06-08 | 1,581.78 |
| 2023-06-07 | 1,587.05 |
| 2023-06-06 | 1,565.96 |
| 2023-06-05 | 1,560.69 |
| 2023-06-02 | 1,555.42 |
| 2023-06-01 | 1,518.51 |
| 2023-05-31 | 1,513.24 |
| 2023-05-30 | 1,518.51 |
| 2023-05-29 | 1,518.51 |
| 2023-05-25 | 1,523.63 |
| 2023-05-24 | 1,559.49 |
| 2023-05-23 | 1,559.49 |
| 2023-05-22 | 1,579.98 |
| 2023-05-19 | 1,574.85 |
| 2023-05-18 | 1,605.58 |
| 2023-05-17 | 1,610.71 |
| 2023-05-16 | 1,626.07 |
| 2023-05-15 | 1,631.19 |
| 2023-05-12 | 1,641.44 |
| 2023-05-11 | 1,682.41 |
| 2023-05-10 | 1,708.02 |
| 2023-05-09 | 1,697.78 |
| 2023-05-08 | 1,697.78 |
| 2023-05-05 | 1,677.29 |
| 2023-05-04 | 1,667.05 |
| 2023-05-03 | 1,626.07 |
| 2023-05-02 | 1,620.95 |
| 2023-04-28 | 1,600.46 |
| 2023-04-27 | 1,569.73 |
| 2023-04-26 | 1,528.76 |
| 2023-04-25 | 1,513.39 |
| 2023-04-24 | 1,539.00 |
| 2023-04-21 | 1,549.24 |
| 2023-04-20 | 1,564.61 |
| 2023-04-19 | 1,569.73 |
| 2023-04-18 | 1,579.98 |
| 2023-04-17 | 1,605.58 |
| 2023-04-14 | 1,595.34 |
| 2023-04-13 | 1,574.85 |
| 2023-04-12 | 1,600.46 |
| 2023-04-11 | 1,600.46 |
| 2023-04-06 | 1,585.10 |
| 2023-04-04 | 1,610.71 |
| 2023-04-03 | 1,656.80 |
| 2023-03-31 | 1,626.07 |
| 2023-03-30 | 1,595.34 |
| 2023-03-29 | 1,595.34 |
| 2023-03-28 | 1,631.19 |
| 2023-03-27 | 1,626.07 |
| 2023-03-24 | 1,631.19 |
| 2023-03-23 | 1,651.68 |
| 2023-03-22 | 1,636.32 |
| 2023-03-21 | 1,636.32 |
| 2023-03-20 | 1,636.32 |
| 2023-03-17 | 1,651.68 |
| 2023-03-16 | 1,595.34 |
| 2023-03-15 | 1,605.58 |
| 2023-03-14 | 1,590.22 |
| 2023-03-13 | 1,646.56 |
| 2023-03-10 | 1,605.58 |
| 2023-03-09 | 1,646.56 |
| 2023-03-08 | 1,702.90 |
| 2023-03-07 | 1,728.51 |
| 2023-03-06 | 1,682.41 |
| 2023-03-03 | 1,636.32 |
| 2023-03-02 | 1,590.22 |
| 2023-03-01 | 1,579.98 |
| 2023-02-28 | 1,528.76 |
| 2023-02-27 | 1,528.76 |
| 2023-02-24 | 1,574.85 |
| 2023-02-23 | 1,590.22 |
| 2023-02-22 | 1,600.46 |
| 2023-02-21 | 1,600.46 |
| 2023-02-20 | 1,620.95 |
| 2023-02-17 | 1,600.46 |
| 2023-02-16 | 1,595.34 |
| 2023-02-15 | 1,600.46 |
| 2023-02-14 | 1,636.32 |
| 2023-02-13 | 1,636.32 |
| 2023-02-10 | 1,646.56 |
| 2023-02-09 | 1,651.68 |
| 2023-02-08 | 1,636.32 |
| 2023-02-07 | 1,641.44 |
| 2023-02-06 | 1,651.68 |
| 2023-02-03 | 1,677.29 |
| 2023-02-02 | 1,713.14 |
| 2023-02-01 | 1,723.39 |
| 2023-01-31 | 1,682.41 |
| 2023-01-30 | 1,697.78 |
| 2023-01-27 | 1,789.97 |
| 2023-01-26 | 1,800.22 |
| 2023-01-20 | 1,759.24 |
| 2023-01-19 | 1,708.02 |
| 2023-01-18 | 1,713.14 |
| 2023-01-17 | 1,708.02 |
| 2023-01-16 | 1,743.88 |
| 2023-01-13 | 1,702.90 |
| 2023-01-12 | 1,708.02 |
| 2023-01-11 | 1,708.02 |
| 2023-01-10 | 1,708.02 |
| 2023-01-09 | 1,749.00 |
| 2023-01-06 | 1,743.88 |
| 2023-01-05 | 1,779.73 |
| 2023-01-04 | 1,774.61 |
| 2023-01-03 | 1,702.90 |
| 2022-12-30 | 1,687.53 |
| 2022-12-29 | 1,672.17 |
| 2022-12-28 | 1,672.17 |
| 2022-12-23 | 1,610.71 |
| 2022-12-22 | 1,610.71 |
| 2022-12-21 | 1,610.71 |
| 2022-12-20 | 1,615.83 |
| 2022-12-19 | 1,672.17 |
| 2022-12-16 | 1,723.39 |
| 2022-12-15 | 1,672.17 |
| 2022-12-14 | 1,682.41 |
| 2022-12-13 | 1,672.17 |
| 2022-12-12 | 1,687.53 |
| 2022-12-09 | 1,687.53 |
| 2022-12-08 | 1,672.17 |
| 2022-12-07 | 1,646.56 |
| 2022-12-06 | 1,697.78 |
| 2022-12-05 | 1,682.41 |
| 2022-12-02 | 1,620.95 |
| 2022-12-01 | 1,667.05 |
| 2022-11-30 | 1,728.51 |
| 2022-11-29 | 1,615.83 |
| 2022-11-28 | 1,569.73 |
| 2022-11-25 | 1,636.32 |
| 2022-11-24 | 1,585.10 |
| 2022-11-23 | 1,559.49 |
| 2022-11-22 | 1,544.12 |
| 2022-11-21 | 1,549.24 |
| 2022-11-18 | 1,554.37 |
| 2022-11-17 | 1,564.61 |
| 2022-11-16 | 1,564.61 |
| 2022-11-15 | 1,590.22 |
| 2022-11-14 | 1,579.98 |
| 2022-11-11 | 1,523.63 |
| 2022-11-10 | 1,451.93 |
| 2022-11-09 | 1,498.02 |
| 2022-11-08 | 1,472.42 |
| 2022-11-07 | 1,472.42 |
| 2022-11-04 | 1,354.61 |
| 2022-11-03 | 1,267.54 |
| 2022-11-02 | 1,318.76 |
| 2022-11-01 | 1,293.15 |
| 2022-10-31 | 1,236.81 |
| 2022-10-28 | 1,257.30 |
| 2022-10-27 | 1,323.88 |
| 2022-10-26 | 1,323.88 |
| 2022-10-25 | 1,329.00 |
| 2022-10-24 | 1,318.76 |
| 2022-10-21 | 1,431.44 |
| 2022-10-20 | 1,410.95 |
| 2022-10-19 | 1,451.93 |
| 2022-10-18 | 1,487.78 |
| 2022-10-17 | 1,426.32 |
| 2022-10-14 | 1,457.05 |
| 2022-10-13 | 1,426.32 |
| 2022-10-12 | 1,431.44 |
| 2022-10-11 | 1,421.20 |
| 2022-10-10 | 1,451.93 |
| 2022-10-07 | 1,482.66 |
| 2022-10-06 | 1,528.76 |
| 2022-10-05 | 1,579.98 |
| 2022-10-03 | 1,539.00 |
| 2022-09-30 | 1,569.73 |
| 2022-09-29 | 1,574.85 |
| 2022-09-28 | 1,533.88 |
| 2022-09-27 | 1,539.00 |
| 2022-09-26 | 1,451.93 |
| 2022-09-23 | 1,528.76 |
| 2022-09-22 | 1,620.95 |
| 2022-09-21 | 1,600.46 |
| 2022-09-20 | 1,600.46 |
| 2022-09-19 | 1,585.10 |
| 2022-09-16 | 1,651.68 |
| 2022-09-15 | 1,692.66 |
| 2022-09-14 | 1,723.39 |
| 2022-09-13 | 1,779.73 |
| 2022-09-09 | 1,779.73 |
| 2022-09-08 | 1,733.63 |
| 2022-09-07 | 1,738.75 |
| 2022-09-06 | 1,754.12 |
| 2022-09-05 | 1,743.88 |
| 2022-09-02 | 1,769.48 |
| 2022-09-01 | 1,784.24 |
| 2022-08-31 | 1,813.76 |
| 2022-08-30 | 1,813.76 |
| 2022-08-29 | 1,803.92 |
| 2022-08-26 | 1,823.60 |
| 2022-08-25 | 1,823.60 |
| 2022-08-24 | 1,818.68 |
| 2022-08-23 | 1,818.68 |
| 2022-08-22 | 1,848.20 |
| 2022-08-19 | 1,799.00 |
| 2022-08-18 | 1,759.65 |
| 2022-08-17 | 1,887.56 |
| 2022-08-16 | 1,887.56 |
| 2022-08-15 | 1,862.96 |
| 2022-08-12 | 1,887.56 |
| 2022-08-11 | 1,902.32 |
| 2022-08-10 | 1,848.20 |
| 2022-08-09 | 1,902.32 |
| 2022-08-08 | 1,897.40 |
| 2022-08-05 | 1,892.48 |
| 2022-08-04 | 1,818.68 |
| 2022-08-03 | 1,799.00 |
| 2022-08-02 | 1,813.76 |
| 2022-08-01 | 1,887.56 |
| 2022-07-29 | 1,956.43 |
| 2022-07-28 | 1,951.51 |
| 2022-07-27 | 1,931.83 |
| 2022-07-26 | 1,936.75 |
| 2022-07-25 | 1,926.91 |
| 2022-07-22 | 1,907.24 |
| 2022-07-21 | 1,897.40 |
| 2022-07-20 | 1,922.00 |
| 2022-07-19 | 1,971.19 |
| 2022-07-18 | 2,044.99 |
| 2022-07-15 | 1,931.83 |
| 2022-07-14 | 1,961.35 |
| 2022-07-13 | 1,956.43 |
| 2022-07-12 | 1,941.67 |
| 2022-07-11 | 1,976.11 |
| 2022-07-08 | 2,108.94 |
| 2022-07-07 | 2,089.26 |
| 2022-07-06 | 2,084.34 |
| 2022-07-05 | 2,163.06 |
| 2022-07-04 | 2,138.46 |
| 2022-06-30 | 2,177.82 |
| 2022-06-29 | 2,172.90 |
| 2022-06-28 | 2,222.10 |
| 2022-06-27 | 2,153.22 |
| 2022-06-24 | 2,153.22 |
| 2022-06-23 | 2,133.54 |
| 2022-06-22 | 2,113.86 |
| 2022-06-21 | 2,158.14 |
| 2022-06-20 | 2,113.86 |
| 2022-06-17 | 2,104.02 |
| 2022-06-16 | 2,074.51 |
| 2022-06-15 | 2,099.10 |
| 2022-06-14 | 2,099.10 |
| 2022-06-13 | 2,089.26 |
| 2022-06-10 | 2,138.46 |
| 2022-06-09 | 2,153.22 |
| 2022-06-08 | 2,177.82 |
| 2022-06-07 | 2,177.82 |
| 2022-06-06 | 2,217.18 |
| 2022-06-02 | 2,222.10 |
| 2022-06-01 | 2,241.78 |
| 2022-05-31 | 2,222.10 |
| 2022-05-30 | 2,177.82 |
| 2022-05-27 | 2,167.98 |
| 2022-05-26 | 2,167.98 |
| 2022-05-25 | 2,172.90 |
| 2022-05-24 | 2,158.14 |
| 2022-05-23 | 2,167.98 |
| 2022-05-20 | 2,172.90 |
| 2022-05-19 | 2,130.01 |
| 2022-05-18 | 2,144.31 |
| 2022-05-17 | 2,115.72 |
| 2022-05-16 | 2,091.89 |
| 2022-05-13 | 2,091.89 |
| 2022-05-12 | 2,063.30 |
| 2022-05-11 | 2,139.54 |
| 2022-05-10 | 2,134.78 |
| 2022-05-06 | 2,106.19 |
| 2022-05-05 | 2,149.07 |
| 2022-05-04 | 2,149.07 |
| 2022-05-03 | 2,144.31 |
| 2022-04-29 | 2,120.48 |
| 2022-04-28 | 2,087.13 |
| 2022-04-27 | 2,044.24 |
| 2022-04-26 | 2,001.36 |
| 2022-04-25 | 1,996.59 |
| 2022-04-22 | 2,120.48 |
| 2022-04-21 | 2,101.42 |
| 2022-04-20 | 2,134.78 |
| 2022-04-19 | 2,187.19 |
| 2022-04-14 | 2,201.49 |
| 2022-04-13 | 2,134.78 |
| 2022-04-12 | 2,125.25 |
| 2022-04-11 | 2,115.72 |
| 2022-04-08 | 2,163.37 |
| 2022-04-07 | 2,106.19 |
| 2022-04-06 | 2,182.43 |
| 2022-04-04 | 2,215.78 |
| 2022-04-01 | 2,182.43 |
| 2022-03-31 | 2,158.60 |
| 2022-03-30 | 2,187.19 |
| 2022-03-29 | 2,134.78 |
| 2022-03-28 | 2,115.72 |
| 2022-03-25 | 2,101.42 |
| 2022-03-24 | 2,206.25 |
| 2022-03-23 | 2,201.49 |
| 2022-03-22 | 2,206.25 |
| 2022-03-21 | 2,158.60 |
| 2022-03-18 | 2,244.37 |
| 2022-03-17 | 2,158.60 |
| 2022-03-16 | 2,029.95 |
| 2022-03-15 | 1,901.30 |
| 2022-03-14 | 2,463.56 |
| 2022-03-11 | 2,506.45 |
| 2022-03-10 | 2,625.57 |
| 2022-03-09 | 2,520.74 |
| 2022-03-08 | 2,458.80 |
| 2022-03-07 | 2,449.27 |
| 2022-03-04 | 2,520.74 |
| 2022-03-03 | 2,582.69 |
| 2022-03-02 | 2,592.22 |
| 2022-03-01 | 2,625.57 |
| 2022-02-28 | 2,568.39 |
| 2022-02-25 | 2,592.22 |
| 2022-02-24 | 2,573.16 |
| 2022-02-23 | 2,635.10 |
| 2022-02-22 | 2,644.63 |
| 2022-02-21 | 2,706.58 |
| 2022-02-18 | 2,744.70 |
| 2022-02-17 | 2,706.58 |
| 2022-02-16 | 2,735.17 |
| 2022-02-15 | 2,716.11 |
| 2022-02-14 | 2,744.70 |
| 2022-02-11 | 2,797.11 |
| 2022-02-10 | 2,825.70 |
| 2022-02-09 | 2,730.40 |
| 2022-02-08 | 2,716.11 |
| 2022-02-07 | 2,735.17 |
| 2022-02-04 | 2,744.70 |
| 2022-01-31 | 2,644.63 |
| 2022-01-28 | 2,573.16 |
| 2022-01-27 | 2,625.57 |
| 2022-01-26 | 2,649.40 |
| 2022-01-25 | 2,616.04 |
| 2022-01-24 | 2,682.75 |
| 2022-01-21 | 2,782.82 |
| 2022-01-20 | 2,749.46 |
| 2022-01-19 | 2,692.28 |
| 2022-01-18 | 2,711.34 |
| 2022-01-17 | 2,668.46 |
| 2022-01-14 | 2,701.81 |
| 2022-01-13 | 2,768.52 |
| 2022-01-12 | 2,811.41 |
| 2022-01-11 | 2,840.00 |
| 2022-01-10 | 2,811.41 |
| 2022-01-07 | 2,854.29 |
| 2022-01-06 | 2,897.18 |
| 2022-01-05 | 2,878.12 |
| 2022-01-04 | 2,982.95 |
| 2022-01-03 | 3,059.19 |
| 2021-12-31 | 2,882.88 |
| 2021-12-30 | 2,844.76 |
| 2021-12-29 | 2,849.53 |
| 2021-12-28 | 2,892.41 |
| 2021-12-24 | 2,944.83 |
| 2021-12-23 | 2,773.29 |
| 2021-12-22 | 2,687.52 |
| 2021-12-21 | 2,677.99 |
| 2021-12-20 | 2,654.16 |
| 2021-12-17 | 2,720.87 |
| 2021-12-16 | 2,744.70 |
| 2021-12-15 | 2,587.45 |
| 2021-12-14 | 2,506.45 |
| 2021-12-13 | 2,558.86 |
| 2021-12-10 | 2,539.80 |
| 2021-12-09 | 2,587.45 |
| 2021-12-08 | 2,582.69 |
| 2021-12-07 | 2,439.74 |
| 2021-12-06 | 2,420.68 |
| 2021-12-03 | 2,506.45 |
| 2021-12-02 | 2,458.80 |
| 2021-12-01 | 2,396.85 |
| 2021-11-30 | 2,368.26 |
| 2021-11-29 | 2,387.32 |
| 2021-11-26 | 2,401.62 |
| 2021-11-25 | 2,449.27 |
| 2021-11-24 | 2,458.80 |
| 2021-11-23 | 2,434.97 |
| 2021-11-22 | 2,430.21 |
| 2021-11-19 | 2,444.50 |
| 2021-11-18 | 2,434.97 |
| 2021-11-17 | 2,430.21 |
| 2021-11-16 | 2,406.38 |
| 2021-11-15 | 2,363.50 |
| 2021-11-12 | 2,392.09 |
| 2021-11-11 | 2,406.38 |
| 2021-11-10 | 2,330.14 |
| 2021-11-09 | 2,344.44 |
| 2021-11-08 | 2,334.91 |
| 2021-11-05 | 2,325.38 |
| 2021-11-04 | 2,401.62 |
| 2021-11-03 | 2,415.91 |
| 2021-11-02 | 2,411.15 |
| 2021-11-01 | 2,463.56 |
| 2021-10-29 | 2,449.27 |
| 2021-10-28 | 2,468.33 |
| 2021-10-27 | 2,568.39 |
| 2021-10-26 | 2,596.98 |
| 2021-10-25 | 2,677.99 |
| 2021-10-22 | 2,668.46 |
| 2021-10-21 | 2,682.75 |
| 2021-10-20 | 2,754.23 |
| 2021-10-19 | 2,792.35 |
| 2021-10-18 | 2,677.99 |
| 2021-10-15 | 2,677.99 |
| 2021-10-12 | 2,706.58 |
| 2021-10-11 | 2,692.28 |
| 2021-10-08 | 2,797.11 |
| 2021-10-07 | 2,897.18 |
| 2021-10-06 | 2,887.65 |
| 2021-10-05 | 2,668.46 |
| 2021-10-04 | 2,654.16 |
| 2021-09-30 | 2,701.81 |
| 2021-09-29 | 2,711.34 |
| 2021-09-28 | 2,844.76 |
| 2021-09-27 | 2,830.47 |
| 2021-09-24 | 2,801.88 |
| 2021-09-23 | 3,002.01 |
| 2021-09-21 | 2,692.28 |
| 2021-09-20 | 2,697.05 |
| 2021-09-17 | 2,720.87 |
| 2021-09-16 | 2,758.99 |
| 2021-09-15 | 2,825.70 |
| 2021-09-14 | 2,844.76 |
| 2021-09-13 | 2,930.53 |
| 2021-09-10 | 2,668.46 |
| 2021-09-09 | 2,701.81 |
| 2021-09-08 | 2,739.93 |
| 2021-09-07 | 2,730.40 |
| 2021-09-06 | 2,844.76 |
| 2021-09-03 | 2,482.62 |
| 2021-09-02 | 2,430.21 |
| 2021-09-01 | 2,352.00 |
| 2021-08-31 | 2,375.00 |
| 2021-08-30 | 2,379.60 |
| 2021-08-27 | 2,255.39 |
| 2021-08-26 | 2,264.60 |
| 2021-08-25 | 2,296.80 |
| 2021-08-24 | 2,324.40 |
| 2021-08-23 | 2,333.60 |
| 2021-08-20 | 2,264.60 |
| 2021-08-19 | 2,315.20 |
| 2021-08-18 | 2,352.00 |
| 2021-08-17 | 2,370.40 |
| 2021-08-16 | 2,407.21 |
| 2021-08-13 | 2,453.21 |
| 2021-08-12 | 2,177.19 |
| 2021-08-11 | 1,983.97 |
| 2021-08-10 | 1,988.57 |
| 2021-08-09 | 1,951.77 |
| 2021-08-06 | 1,951.77 |
| 2021-08-05 | 1,947.17 |
| 2021-08-04 | 1,965.57 |
| 2021-08-03 | 1,910.37 |
| 2021-08-02 | 1,873.56 |
| 2021-07-30 | 1,836.76 |
| 2021-07-29 | 1,813.76 |
| 2021-07-28 | 1,790.76 |
| 2021-07-27 | 1,776.95 |
| 2021-07-26 | 1,832.16 |
| 2021-07-23 | 1,845.96 |
| 2021-07-22 | 1,827.56 |
| 2021-07-21 | 1,822.96 |
| 2021-07-20 | 1,804.56 |
| 2021-07-19 | 1,818.36 |
| 2021-07-16 | 1,864.36 |
| 2021-07-15 | 1,845.96 |
| 2021-07-14 | 1,818.36 |
| 2021-07-13 | 1,836.76 |
| 2021-07-12 | 1,804.56 |
| 2021-07-09 | 1,809.16 |
| 2021-07-08 | 1,818.36 |
| 2021-07-07 | 1,868.96 |
| 2021-07-06 | 1,887.36 |
| 2021-07-05 | 1,873.56 |
| 2021-07-02 | 1,910.37 |
| 2021-06-30 | 1,924.17 |
| 2021-06-29 | 1,937.97 |
| 2021-06-28 | 1,947.17 |
| 2021-06-25 | 1,942.57 |
| 2021-06-24 | 1,937.97 |
| 2021-06-23 | 1,924.17 |
| 2021-06-22 | 1,933.37 |
| 2021-06-21 | 1,928.77 |
| 2021-06-18 | 1,956.37 |
| 2021-06-17 | 1,933.37 |
| 2021-06-16 | 1,951.77 |
| 2021-06-15 | 1,983.97 |
| 2021-06-11 | 2,006.97 |
| 2021-06-10 | 1,988.57 |
| 2021-06-09 | 1,988.57 |
| 2021-06-08 | 1,983.97 |
| 2021-06-07 | 1,993.17 |
| 2021-06-04 | 1,979.37 |
| 2021-06-03 | 2,011.57 |
| 2021-06-02 | 2,025.38 |
| 2021-06-01 | 2,011.57 |
| 2021-05-31 | 2,048.38 |
| 2021-05-28 | 2,029.98 |
| 2021-05-27 | 2,016.17 |
| 2021-05-26 | 2,016.17 |
| 2021-05-25 | 1,988.57 |
| 2021-05-24 | 2,016.17 |
| 2021-05-21 | 1,993.17 |
| 2021-05-20 | 1,997.62 |
| 2021-05-18 | 1,997.62 |
| 2021-05-17 | 1,988.73 |
| 2021-05-14 | 1,997.62 |
| 2021-05-13 | 1,948.73 |
| 2021-05-12 | 1,988.73 |
| 2021-05-11 | 2,010.95 |
| 2021-05-10 | 2,042.06 |
| 2021-05-07 | 2,050.95 |
| 2021-05-06 | 2,059.83 |
| 2021-05-05 | 2,077.61 |
| 2021-05-04 | 2,064.28 |
| 2021-05-03 | 2,077.61 |
| 2021-04-30 | 2,073.17 |
| 2021-04-29 | 2,090.94 |
| 2021-04-28 | 2,108.72 |
| 2021-04-27 | 2,095.39 |
| 2021-04-26 | 2,090.94 |
| 2021-04-23 | 2,122.05 |
| 2021-04-22 | 2,113.16 |
| 2021-04-21 | 2,144.27 |
| 2021-04-20 | 2,179.83 |
| 2021-04-19 | 2,157.60 |
| 2021-04-16 | 2,166.49 |
| 2021-04-15 | 2,193.16 |
| 2021-04-14 | 2,237.60 |
| 2021-04-13 | 2,264.26 |
| 2021-04-12 | 2,255.37 |
| 2021-04-09 | 2,250.93 |
| 2021-04-08 | 2,313.15 |
| 2021-04-07 | 2,268.71 |
| 2021-04-01 | 2,237.60 |
| 2021-03-31 | 2,237.60 |
| 2021-03-30 | 2,237.60 |
| 2021-03-29 | 2,228.71 |
| 2021-03-26 | 2,144.27 |
| 2021-03-25 | 2,144.27 |
| 2021-03-24 | 2,170.94 |
| 2021-03-23 | 2,188.71 |
| 2021-03-22 | 2,282.04 |
| 2021-03-19 | 2,202.05 |
| 2021-03-18 | 2,170.94 |
| 2021-03-17 | 2,215.38 |
| 2021-03-16 | 2,224.27 |
| 2021-03-15 | 2,277.60 |
| 2021-03-12 | 2,290.93 |
| 2021-03-11 | 2,055.39 |
| 2021-03-10 | 2,024.28 |
| 2021-03-09 | 1,962.06 |
| 2021-03-08 | 1,882.07 |
| 2021-03-05 | 1,877.63 |
| 2021-03-04 | 1,890.96 |
| 2021-03-03 | 1,939.84 |
| 2021-03-02 | 1,913.18 |
| 2021-03-01 | 1,908.73 |
| 2021-02-26 | 1,873.18 |
| 2021-02-25 | 1,935.40 |
| 2021-02-24 | 1,930.96 |
| 2021-02-23 | 1,993.17 |
| 2021-02-22 | 1,984.28 |
| 2021-02-19 | 1,953.18 |
| 2021-02-18 | 1,997.62 |
| 2021-02-17 | 2,015.39 |
| 2021-02-16 | 1,993.17 |
| 2021-02-11 | 1,966.51 |
| 2021-02-10 | 1,939.84 |
| 2021-02-09 | 1,948.73 |
| 2021-02-08 | 1,917.62 |
| 2021-02-05 | 1,930.96 |
| 2021-02-04 | 1,939.84 |
| 2021-02-03 | 1,957.62 |
| 2021-02-02 | 1,953.18 |
| 2021-02-01 | 1,935.40 |
| 2021-01-29 | 1,842.07 |
| 2021-01-28 | 1,904.29 |
| 2021-01-27 | 1,975.40 |
| 2021-01-26 | 1,993.17 |
| 2021-01-25 | 2,028.73 |
| 2021-01-22 | 2,019.84 |
| 2021-01-21 | 2,055.39 |
| 2021-01-20 | 2,090.94 |
| 2021-01-19 | 2,024.28 |
| 2021-01-18 | 1,970.95 |
| 2021-01-15 | 1,984.28 |
| 2021-01-14 | 2,010.95 |
| 2021-01-13 | 2,006.50 |
| 2021-01-12 | 1,962.06 |
| 2021-01-11 | 1,997.62 |
| 2021-01-08 | 2,024.28 |
| 2021-01-07 | 1,970.95 |
| 2021-01-06 | 1,953.18 |
| 2021-01-05 | 1,939.84 |
| 2021-01-04 | 1,904.29 |
| 2020-12-31 | 1,846.52 |
| 2020-12-30 | 1,824.30 |
| 2020-12-29 | 1,837.63 |
| 2020-12-28 | 1,810.96 |
| 2020-12-24 | 1,806.52 |
| 2020-12-23 | 1,753.19 |
| 2020-12-22 | 1,770.97 |
| 2020-12-21 | 1,802.08 |
| 2020-12-18 | 1,819.85 |
| 2020-12-17 | 1,802.08 |
| 2020-12-16 | 1,873.18 |
| 2020-12-15 | 1,846.52 |
| 2020-12-14 | 1,850.96 |
| 2020-12-11 | 1,868.74 |
| 2020-12-10 | 1,877.63 |
| 2020-12-09 | 1,868.74 |
| 2020-12-08 | 1,855.41 |
| 2020-12-07 | 1,882.07 |
| 2020-12-04 | 1,855.41 |
| 2020-12-03 | 1,842.07 |
| 2020-12-02 | 1,842.07 |
| 2020-12-01 | 1,855.41 |
| 2020-11-30 | 1,810.96 |
| 2020-11-27 | 1,842.07 |
| 2020-11-26 | 1,828.74 |
| 2020-11-25 | 1,846.52 |
| 2020-11-24 | 1,882.07 |
| 2020-11-23 | 1,837.63 |
| 2020-11-20 | 1,775.41 |
| 2020-11-19 | 1,775.41 |
| 2020-11-18 | 1,784.30 |
| 2020-11-17 | 1,788.74 |
| 2020-11-16 | 1,784.30 |
| 2020-11-13 | 1,784.30 |
| 2020-11-12 | 1,788.74 |
| 2020-11-11 | 1,833.19 |
| 2020-11-10 | 1,757.64 |
| 2020-11-09 | 1,722.08 |
| 2020-11-06 | 1,726.53 |
| 2020-11-05 | 1,713.19 |
| 2020-11-04 | 1,677.64 |
| 2020-11-03 | 1,673.20 |
| 2020-11-02 | 1,642.09 |
| 2020-10-30 | 1,633.20 |
| 2020-10-29 | 1,659.87 |
| 2020-10-28 | 1,642.09 |
| 2020-10-27 | 1,704.31 |
| 2020-10-23 | 1,770.97 |
| 2020-10-22 | 1,766.52 |
| 2020-10-21 | 1,797.63 |
| 2020-10-20 | 1,877.63 |
| 2020-10-19 | 1,904.29 |
| 2020-10-16 | 1,904.29 |
| 2020-10-15 | 1,908.73 |
| 2020-10-14 | 1,939.84 |
| 2020-10-12 | 1,988.73 |
| 2020-10-09 | 1,957.62 |
| 2020-10-08 | 1,966.51 |
| 2020-10-07 | 1,926.51 |
| 2020-10-06 | 1,922.07 |
| 2020-10-05 | 1,882.07 |
| 2020-09-30 | 1,855.41 |
| 2020-09-29 | 1,859.85 |
| 2020-09-28 | 1,850.96 |
| 2020-09-25 | 1,864.29 |
| 2020-09-24 | 1,868.74 |
| 2020-09-23 | 1,922.07 |
| 2020-09-22 | 1,908.73 |
| 2020-09-21 | 1,957.62 |
| 2020-09-18 | 1,988.73 |
| 2020-09-17 | 1,922.07 |
| 2020-09-16 | 1,922.07 |
| 2020-09-15 | 1,904.29 |
| 2020-09-14 | 1,899.85 |
| 2020-09-11 | 1,877.63 |
| 2020-09-10 | 1,859.85 |
| 2020-09-09 | 1,864.29 |
| 2020-09-08 | 1,895.40 |
| 2020-09-07 | 1,886.51 |
| 2020-09-04 | 1,864.29 |
| 2020-09-03 | 1,903.06 |
| 2020-09-02 | 1,907.37 |
| 2020-09-01 | 1,903.06 |
| 2020-08-31 | 1,915.99 |
| 2020-08-28 | 1,937.52 |
| 2020-08-27 | 1,959.06 |
| 2020-08-26 | 1,989.22 |
| 2020-08-25 | 2,027.98 |
| 2020-08-24 | 2,019.37 |
| 2020-08-21 | 2,010.75 |
| 2020-08-20 | 1,989.22 |
| 2020-08-19 | 2,019.37 |
| 2020-08-18 | 2,053.83 |
| 2020-08-17 | 2,096.91 |
| 2020-08-14 | 2,045.22 |
| 2020-08-13 | 2,049.52 |
| 2020-08-12 | 1,915.99 |
| 2020-08-11 | 1,911.68 |
| 2020-08-10 | 1,915.99 |
| 2020-08-07 | 1,959.06 |
| 2020-08-06 | 1,976.29 |
| 2020-08-05 | 1,993.52 |
| 2020-08-04 | 2,002.14 |
| 2020-08-03 | 2,010.75 |
| 2020-07-31 | 1,963.37 |
| 2020-07-30 | 1,924.60 |
| 2020-07-29 | 1,847.06 |
| 2020-07-28 | 1,816.91 |
| 2020-07-27 | 1,786.76 |
| 2020-07-24 | 1,821.22 |
| 2020-07-23 | 1,859.99 |
| 2020-07-22 | 1,877.22 |
| 2020-07-21 | 1,915.99 |
| 2020-07-20 | 1,967.68 |
| 2020-07-17 | 1,842.76 |
| 2020-07-16 | 1,799.68 |
| 2020-07-15 | 1,812.60 |
| 2020-07-14 | 1,816.91 |
| 2020-07-13 | 1,885.83 |
| 2020-07-10 | 1,855.68 |
| 2020-07-09 | 1,894.45 |
| 2020-07-08 | 1,859.99 |
| 2020-07-07 | 1,855.68 |
| 2020-07-06 | 1,881.52 |
| 2020-07-03 | 1,773.83 |
| 2020-07-02 | 1,726.45 |
| 2020-06-30 | 1,661.83 |
| 2020-06-29 | 1,666.14 |
| 2020-06-26 | 1,713.53 |
| 2020-06-24 | 1,674.76 |
| 2020-06-23 | 1,679.06 |
| 2020-06-22 | 1,679.06 |
| 2020-06-19 | 1,683.37 |
| 2020-06-18 | 1,687.68 |
| 2020-06-17 | 1,687.68 |
| 2020-06-16 | 1,696.30 |
| 2020-06-15 | 1,640.30 |
| 2020-06-12 | 1,679.06 |
| 2020-06-11 | 1,726.45 |
| 2020-06-10 | 1,773.83 |
| 2020-06-09 | 1,782.45 |
| 2020-06-08 | 1,778.14 |
| 2020-06-05 | 1,752.29 |
| 2020-06-04 | 1,726.45 |
| 2020-06-03 | 1,709.22 |
| 2020-06-02 | 1,691.99 |
| 2020-06-01 | 1,670.45 |
| 2020-05-29 | 1,614.45 |
| 2020-05-28 | 1,653.22 |
| 2020-05-27 | 1,683.37 |
| 2020-05-26 | 1,700.60 |
| 2020-05-25 | 1,687.68 |
| 2020-05-22 | 1,666.14 |
| 2020-05-21 | 1,753.82 |
| 2020-05-20 | 1,758.00 |
| 2020-05-19 | 1,758.00 |
| 2020-05-18 | 1,732.95 |
| 2020-05-15 | 1,724.60 |
| 2020-05-14 | 1,778.87 |
| 2020-05-13 | 1,812.28 |
| 2020-05-12 | 1,833.15 |
| 2020-05-11 | 1,870.73 |
| 2020-05-08 | 1,803.93 |
| 2020-05-07 | 1,732.95 |
| 2020-05-06 | 1,712.07 |
| 2020-05-05 | 1,682.84 |
| 2020-05-04 | 1,707.89 |
| 2020-04-29 | 1,783.05 |
| 2020-04-28 | 1,770.52 |
| 2020-04-27 | 1,766.35 |
| 2020-04-24 | 1,728.77 |
| 2020-04-23 | 1,745.47 |
| 2020-04-22 | 1,732.95 |
| 2020-04-21 | 1,699.54 |
| 2020-04-20 | 1,762.17 |
| 2020-04-17 | 1,749.65 |
| 2020-04-16 | 1,707.89 |
| 2020-04-15 | 1,720.42 |
| 2020-04-14 | 1,766.35 |
| 2020-04-09 | 1,783.05 |
| 2020-04-08 | 1,758.00 |
| 2020-04-07 | 1,749.65 |
| 2020-04-06 | 1,712.07 |
| 2020-04-03 | 1,707.89 |
| 2020-04-02 | 1,682.84 |
| 2020-04-01 | 1,707.89 |
| 2020-03-31 | 1,758.00 |
| 2020-03-30 | 1,674.49 |
| 2020-03-27 | 1,691.19 |
| 2020-03-26 | 1,712.07 |
| 2020-03-25 | 1,707.89 |
| 2020-03-24 | 1,574.29 |
| 2020-03-23 | 1,515.83 |
| 2020-03-20 | 1,540.88 |
| 2020-03-19 | 1,474.08 |
| 2020-03-18 | 1,570.11 |
| 2020-03-17 | 1,603.51 |
| 2020-03-16 | 1,645.26 |
| 2020-03-13 | 1,749.65 |
| 2020-03-12 | 1,812.28 |
| 2020-03-11 | 1,908.31 |
| 2020-03-10 | 1,920.83 |
| 2020-03-09 | 1,937.53 |
| 2020-03-06 | 2,066.97 |
| 2020-03-05 | 2,104.55 |
| 2020-03-04 | 2,062.79 |
| 2020-03-03 | 2,066.97 |
| 2020-03-02 | 2,075.32 |
| 2020-02-28 | 2,066.97 |
| 2020-02-27 | 2,150.47 |
| 2020-02-26 | 2,150.47 |
| 2020-02-25 | 2,154.65 |
| 2020-02-24 | 2,150.47 |
| 2020-02-21 | 2,208.93 |
| 2020-02-20 | 2,238.15 |
| 2020-02-19 | 2,233.98 |
| 2020-02-18 | 2,229.80 |
| 2020-02-17 | 2,313.31 |
| 2020-02-14 | 2,296.61 |
| 2020-02-13 | 2,304.96 |
| 2020-02-12 | 2,300.78 |
| 2020-02-11 | 2,321.66 |
| 2020-02-10 | 2,342.54 |
| 2020-02-07 | 2,350.89 |
| 2020-02-06 | 2,338.36 |
| 2020-02-05 | 2,267.38 |
| 2020-02-04 | 2,250.68 |
| 2020-02-03 | 2,229.80 |
| 2020-01-31 | 2,221.45 |
| 2020-01-30 | 2,204.75 |
| 2020-01-29 | 2,275.73 |
| 2020-01-24 | 2,355.06 |
| 2020-01-23 | 2,313.31 |
| 2020-01-22 | 2,384.29 |
| 2020-01-21 | 2,375.94 |
| 2020-01-20 | 2,459.44 |
| 2020-01-17 | 2,467.79 |
| 2020-01-16 | 2,400.99 |
| 2020-01-15 | 2,400.99 |
| 2020-01-14 | 2,400.99 |
| 2020-01-13 | 2,392.64 |
| 2020-01-10 | 2,392.64 |
| 2020-01-09 | 2,413.52 |
| 2020-01-08 | 2,396.81 |
| 2020-01-07 | 2,446.92 |
| 2020-01-06 | 2,442.74 |
| 2020-01-03 | 2,517.90 |
| 2020-01-02 | 2,517.90 |
| 2019-12-31 | 2,509.55 |
| 2019-12-30 | 2,484.50 |
| 2019-12-27 | 2,513.72 |
| 2019-12-24 | 2,509.55 |
| 2019-12-23 | 2,509.55 |
| 2019-12-20 | 2,497.02 |
| 2019-12-19 | 2,513.72 |
| 2019-12-18 | 2,526.25 |
| 2019-12-17 | 2,526.25 |
| 2019-12-16 | 2,488.67 |
| 2019-12-13 | 2,488.67 |
| 2019-12-12 | 2,405.17 |
| 2019-12-11 | 2,388.46 |
| 2019-12-10 | 2,359.24 |
| 2019-12-09 | 2,367.59 |
| 2019-12-06 | 2,371.76 |
| 2019-12-05 | 2,371.76 |
| 2019-12-04 | 2,367.59 |
| 2019-12-03 | 2,355.06 |
| 2019-12-02 | 2,363.41 |
| 2019-11-29 | 2,371.76 |
| 2019-11-28 | 2,380.11 |
| 2019-11-27 | 2,338.36 |
| 2019-11-26 | 2,367.59 |
| 2019-11-25 | 2,363.41 |
| 2019-11-22 | 2,350.89 |
| 2019-11-21 | 2,350.89 |
| 2019-11-20 | 2,392.64 |
| 2019-11-19 | 2,413.52 |
| 2019-11-18 | 2,384.29 |
| 2019-11-15 | 2,371.76 |
| 2019-11-14 | 2,396.81 |
| 2019-11-13 | 2,409.34 |
| 2019-11-12 | 2,446.92 |
| 2019-11-11 | 2,442.74 |
| 2019-11-08 | 2,505.37 |
| 2019-11-07 | 2,484.50 |
| 2019-11-06 | 2,459.44 |
| 2019-11-05 | 2,471.97 |
| 2019-11-04 | 2,459.44 |
| 2019-11-01 | 2,405.17 |
| 2019-10-31 | 2,375.94 |
| 2019-10-30 | 2,359.24 |
| 2019-10-29 | 2,413.52 |
| 2019-10-28 | 2,405.17 |
| 2019-10-25 | 2,417.69 |
| 2019-10-24 | 2,409.34 |
| 2019-10-23 | 2,405.17 |
| 2019-10-22 | 2,400.99 |
| 2019-10-21 | 2,459.44 |
| 2019-10-18 | 2,409.34 |
| 2019-10-17 | 2,400.99 |
| 2019-10-16 | 2,413.52 |
| 2019-10-15 | 2,426.04 |
| 2019-10-14 | 2,442.74 |
| 2019-10-11 | 2,463.62 |
| 2019-10-10 | 2,417.69 |
| 2019-10-09 | 2,417.69 |
| 2019-10-08 | 2,421.87 |
| 2019-10-04 | 2,438.57 |
| 2019-10-03 | 2,442.74 |
| 2019-10-02 | 2,417.69 |
| 2019-09-30 | 2,421.87 |
| 2019-09-27 | 2,388.46 |
| 2019-09-26 | 2,430.22 |
| 2019-09-25 | 2,421.87 |
| 2019-09-24 | 2,446.92 |
| 2019-09-23 | 2,442.74 |
| 2019-09-20 | 2,484.50 |
| 2019-09-19 | 2,463.62 |
| 2019-09-18 | 2,480.32 |
| 2019-09-17 | 2,434.39 |
| 2019-09-16 | 2,476.14 |
| 2019-09-13 | 2,501.20 |
| 2019-09-12 | 2,505.37 |
| 2019-09-11 | 2,455.27 |
| 2019-09-10 | 2,446.92 |
| 2019-09-09 | 2,484.50 |
| 2019-09-06 | 2,471.97 |
| 2019-09-05 | 2,463.79 |
| 2019-09-04 | 2,439.26 |
| 2019-09-03 | 2,373.83 |
| 2019-09-02 | 2,431.08 |
| 2019-08-30 | 2,414.72 |
| 2019-08-29 | 2,418.81 |
| 2019-08-28 | 2,414.72 |
| 2019-08-27 | 2,435.17 |
| 2019-08-26 | 2,361.57 |
| 2019-08-23 | 2,451.52 |
| 2019-08-22 | 2,496.50 |
| 2019-08-21 | 2,500.59 |
| 2019-08-20 | 2,516.95 |
| 2019-08-19 | 2,570.11 |
| 2019-08-16 | 2,537.39 |
| 2019-08-15 | 2,508.77 |
| 2019-08-14 | 2,590.55 |
| 2019-08-13 | 2,627.35 |
| 2019-08-12 | 2,672.33 |
| 2019-08-09 | 2,643.71 |
| 2019-08-08 | 2,635.53 |
| 2019-08-07 | 2,578.28 |
| 2019-08-06 | 2,582.37 |
| 2019-08-05 | 2,619.17 |
| 2019-08-02 | 2,688.69 |
| 2019-08-01 | 2,745.93 |
| 2019-07-31 | 2,741.84 |
| 2019-07-30 | 2,807.27 |
| 2019-07-29 | 2,827.71 |
| 2019-07-26 | 2,823.62 |
| 2019-07-25 | 2,844.07 |
| 2019-07-24 | 2,831.80 |
| 2019-07-23 | 2,823.62 |
| 2019-07-22 | 2,823.62 |
| 2019-07-19 | 2,864.51 |
| 2019-07-18 | 2,880.87 |
| 2019-07-17 | 2,913.58 |
| 2019-07-16 | 2,913.58 |
| 2019-07-15 | 2,901.31 |
| 2019-07-12 | 2,909.49 |
| 2019-07-11 | 2,999.45 |
| 2019-07-10 | 2,950.38 |
| 2019-07-09 | 2,958.56 |
| 2019-07-08 | 2,987.18 |
| 2019-07-05 | 2,999.45 |
| 2019-07-04 | 2,966.74 |
| 2019-07-03 | 2,958.56 |
| 2019-07-02 | 2,946.29 |
| 2019-06-28 | 2,848.16 |
| 2019-06-27 | 2,897.22 |
| 2019-06-26 | 2,856.33 |
| 2019-06-25 | 2,880.87 |
| 2019-06-24 | 2,925.85 |
| 2019-06-21 | 2,917.67 |
| 2019-06-20 | 2,962.65 |
| 2019-06-19 | 2,909.49 |
| 2019-06-18 | 2,880.87 |
| 2019-06-17 | 2,872.69 |
| 2019-06-14 | 2,893.13 |
| 2019-06-13 | 2,950.38 |
| 2019-06-12 | 2,921.76 |
| 2019-06-11 | 2,966.74 |
| 2019-06-10 | 2,938.11 |
| 2019-06-06 | 2,864.51 |
| 2019-06-05 | 2,868.60 |
| 2019-06-04 | 2,925.85 |
| 2019-06-03 | 3,015.80 |
| 2019-05-31 | 2,934.02 |
| 2019-05-30 | 2,897.22 |
| 2019-05-29 | 2,905.40 |
| 2019-05-28 | 2,901.31 |
| 2019-05-27 | 2,860.42 |
| 2019-05-24 | 2,831.80 |
| 2019-05-23 | 2,795.60 |
| 2019-05-22 | 2,799.63 |
| 2019-05-21 | 2,803.65 |
| 2019-05-20 | 2,763.43 |
| 2019-05-17 | 2,783.54 |
| 2019-05-16 | 2,827.78 |
| 2019-05-15 | 2,839.84 |
| 2019-05-14 | 2,855.93 |
| 2019-05-10 | 2,904.19 |
| 2019-05-09 | 2,795.60 |
| 2019-05-08 | 2,908.21 |
| 2019-05-07 | 2,944.41 |
| 2019-05-06 | 2,908.21 |
| 2019-05-03 | 3,032.88 |
| 2019-05-02 | 2,984.62 |
| 2019-04-30 | 2,988.64 |
| 2019-04-29 | 2,912.23 |
| 2019-04-26 | 2,936.36 |
| 2019-04-25 | 2,964.51 |
| 2019-04-24 | 3,004.73 |
| 2019-04-23 | 3,008.75 |
| 2019-04-18 | 3,020.82 |
| 2019-04-17 | 3,040.93 |
| 2019-04-16 | 3,032.88 |
| 2019-04-15 | 3,020.82 |
| 2019-04-12 | 3,012.78 |
| 2019-04-11 | 3,008.75 |
| 2019-04-10 | 3,097.23 |
| 2019-04-09 | 3,145.49 |
| 2019-04-08 | 3,101.25 |
| 2019-04-04 | 3,097.23 |
| 2019-04-03 | 3,085.17 |
| 2019-04-02 | 3,129.40 |
| 2019-04-01 | 3,125.38 |
| 2019-03-29 | 3,109.30 |
| 2019-03-28 | 3,057.01 |
| 2019-03-27 | 3,012.78 |
| 2019-03-26 | 2,968.54 |
| 2019-03-25 | 2,956.47 |
| 2019-03-22 | 3,061.04 |
| 2019-03-21 | 3,081.14 |
| 2019-03-20 | 3,077.12 |
| 2019-03-19 | 3,089.19 |
| 2019-03-18 | 3,109.30 |
| 2019-03-15 | 3,048.97 |
| 2019-03-14 | 3,097.23 |
| 2019-03-13 | 3,157.56 |
| 2019-03-12 | 3,065.06 |
| 2019-03-11 | 3,101.25 |
| 2019-03-08 | 3,061.04 |
| 2019-03-07 | 3,185.71 |
| 2019-03-06 | 3,274.18 |
| 2019-03-05 | 3,286.25 |
| 2019-03-04 | 3,217.88 |
| 2019-03-01 | 3,036.91 |
| 2019-02-28 | 2,988.64 |
| 2019-02-27 | 2,996.69 |
| 2019-02-26 | 3,165.60 |
| 2019-02-25 | 3,161.58 |
| 2019-02-22 | 3,165.60 |
| 2019-02-21 | 3,121.36 |
| 2019-02-20 | 3,036.91 |
| 2019-02-19 | 3,097.23 |
| 2019-02-18 | 3,201.79 |
| 2019-02-15 | 3,165.60 |
| 2019-02-14 | 3,294.29 |
| 2019-02-13 | 3,233.97 |
| 2019-02-12 | 3,197.77 |
| 2019-02-11 | 3,125.38 |
| 2019-02-08 | 3,032.88 |
| 2019-02-04 | 3,052.99 |
| 2019-02-01 | 3,069.08 |
| 2019-01-31 | 3,069.08 |
| 2019-01-30 | 2,988.64 |
| 2019-01-29 | 2,948.43 |
| 2019-01-28 | 2,964.51 |
| 2019-01-25 | 2,956.47 |
| 2019-01-24 | 2,940.38 |
| 2019-01-23 | 2,863.97 |
| 2019-01-22 | 2,912.23 |
| 2019-01-21 | 2,968.54 |
| 2019-01-18 | 2,968.54 |
| 2019-01-17 | 2,992.67 |
| 2019-01-16 | 3,000.71 |
| 2019-01-15 | 2,992.67 |
| 2019-01-14 | 2,984.62 |
| 2019-01-11 | 3,012.78 |
| 2019-01-10 | 3,004.73 |
| 2019-01-09 | 2,932.34 |
| 2019-01-08 | 2,876.04 |
| 2019-01-07 | 2,884.08 |
| 2019-01-04 | 2,731.26 |
| 2019-01-03 | 2,687.02 |
| 2019-01-02 | 2,674.95 |
| 2018-12-31 | 2,723.21 |
| 2018-12-28 | 2,719.19 |
| 2018-12-27 | 2,711.15 |
| 2018-12-24 | 2,678.98 |
| 2018-12-21 | 2,598.54 |
| 2018-12-20 | 2,578.43 |
| 2018-12-19 | 2,562.35 |
| 2018-12-18 | 2,582.46 |
| 2018-12-17 | 2,622.67 |
| 2018-12-14 | 2,658.87 |
| 2018-12-13 | 2,707.13 |
| 2018-12-12 | 2,691.04 |
| 2018-12-11 | 2,606.59 |
| 2018-12-10 | 2,602.56 |
| 2018-12-07 | 2,618.65 |
| 2018-12-06 | 2,626.69 |
| 2018-12-05 | 2,703.11 |
| 2018-12-04 | 2,751.37 |
| 2018-12-03 | 2,683.00 |
| 2018-11-30 | 2,650.82 |
| 2018-11-29 | 2,654.85 |
| 2018-11-28 | 2,630.72 |
| 2018-11-27 | 2,610.61 |
| 2018-11-26 | 2,610.61 |
| 2018-11-23 | 2,610.61 |
| 2018-11-22 | 2,642.78 |
| 2018-11-21 | 2,666.91 |
| 2018-11-20 | 2,699.08 |
| 2018-11-19 | 2,763.43 |
| 2018-11-16 | 2,771.47 |
| 2018-11-15 | 2,763.43 |
| 2018-11-14 | 2,755.39 |
| 2018-11-13 | 2,711.15 |
| 2018-11-12 | 2,687.02 |
| 2018-11-09 | 2,634.74 |
| 2018-11-08 | 2,699.08 |
| 2018-11-07 | 2,674.95 |
| 2018-11-06 | 2,634.74 |
| 2018-11-05 | 2,674.95 |
| 2018-11-02 | 2,751.37 |
| 2018-11-01 | 2,530.17 |
| 2018-10-31 | 2,413.55 |
| 2018-10-30 | 2,369.31 |
| 2018-10-29 | 2,401.48 |
| 2018-10-26 | 2,397.46 |
| 2018-10-25 | 2,397.46 |
| 2018-10-24 | 2,425.61 |
| 2018-10-23 | 2,449.74 |
| 2018-10-22 | 2,558.33 |
| 2018-10-19 | 2,506.04 |
| 2018-10-18 | 2,457.78 |
| 2018-10-16 | 2,453.76 |
| 2018-10-15 | 2,413.55 |
| 2018-10-12 | 2,534.20 |
| 2018-10-11 | 2,429.63 |
| 2018-10-10 | 2,598.54 |
| 2018-10-09 | 2,570.39 |
| 2018-10-08 | 2,582.46 |
| 2018-10-05 | 2,699.08 |
| 2018-10-04 | 2,638.76 |
| 2018-10-03 | 2,634.74 |
| 2018-10-02 | 2,634.74 |
| 2018-09-28 | 2,618.65 |
| 2018-09-27 | 2,590.50 |
| 2018-09-26 | 2,642.78 |
| 2018-09-24 | 2,662.89 |
| 2018-09-21 | 2,622.67 |
| 2018-09-20 | 2,578.43 |
| 2018-09-19 | 2,542.24 |
| 2018-09-18 | 2,413.55 |
| 2018-09-17 | 2,385.39 |
| 2018-09-14 | 2,429.63 |
| 2018-09-13 | 2,405.50 |
| 2018-09-12 | 2,417.57 |
| 2018-09-11 | 2,369.31 |
| 2018-09-10 | 2,437.68 |
| 2018-09-07 | 2,417.57 |
| 2018-09-06 | 2,429.63 |
| 2018-09-05 | 2,441.47 |
| 2018-09-04 | 2,453.31 |
| 2018-09-03 | 2,433.58 |
| 2018-08-31 | 2,508.56 |
| 2018-08-30 | 2,512.51 |
| 2018-08-29 | 2,583.54 |
| 2018-08-28 | 2,603.27 |
| 2018-08-27 | 2,654.58 |
| 2018-08-24 | 2,595.38 |
| 2018-08-23 | 2,587.49 |
| 2018-08-22 | 2,623.01 |
| 2018-08-21 | 2,512.51 |
| 2018-08-20 | 2,450.54 |
| 2018-08-17 | 2,369.26 |
| 2018-08-16 | 2,361.52 |
| 2018-08-15 | 2,435.06 |
| 2018-08-14 | 2,570.52 |
| 2018-08-13 | 3,286.53 |
| 2018-08-10 | 3,340.71 |
| 2018-08-09 | 3,317.49 |
| 2018-08-08 | 3,398.76 |
| 2018-08-07 | 3,425.86 |
| 2018-08-06 | 3,418.12 |
| 2018-08-03 | 3,538.10 |
| 2018-08-02 | 3,541.97 |
| 2018-08-01 | 3,565.19 |
| 2018-07-31 | 3,600.02 |
| 2018-07-30 | 3,627.11 |
| 2018-07-27 | 3,658.08 |
| 2018-07-26 | 3,665.82 |
| 2018-07-25 | 3,692.91 |
| 2018-07-24 | 3,735.48 |
| 2018-07-23 | 3,603.89 |
| 2018-07-20 | 3,483.91 |
| 2018-07-19 | 3,507.13 |
| 2018-07-18 | 3,553.58 |
| 2018-07-17 | 3,480.04 |
| 2018-07-16 | 3,592.28 |
| 2018-07-13 | 3,716.13 |
| 2018-07-12 | 3,727.74 |
| 2018-07-11 | 3,739.35 |
| 2018-07-10 | 3,704.52 |
| 2018-07-09 | 3,673.56 |
| 2018-07-06 | 3,704.52 |
| 2018-07-05 | 3,739.35 |
| 2018-07-04 | 3,839.98 |
| 2018-07-03 | 3,770.32 |
| 2018-06-29 | 3,824.50 |
| 2018-06-28 | 3,673.56 |
| 2018-06-27 | 3,704.52 |
| 2018-06-26 | 3,750.96 |
| 2018-06-25 | 3,754.83 |
| 2018-06-22 | 3,839.98 |
| 2018-06-21 | 3,863.20 |
| 2018-06-20 | 3,994.79 |
| 2018-06-19 | 4,041.24 |
| 2018-06-15 | 4,103.16 |
| 2018-06-14 | 4,033.50 |
| 2018-06-13 | 4,064.46 |
| 2018-06-12 | 4,134.12 |
| 2018-06-11 | 4,141.87 |
| 2018-06-08 | 4,103.16 |
| 2018-06-07 | 4,157.35 |
| 2018-06-06 | 4,219.27 |
| 2018-06-05 | 4,242.49 |
| 2018-06-04 | 4,327.64 |
| 2018-06-01 | 4,490.19 |
| 2018-05-31 | 4,436.01 |
| 2018-05-30 | 4,288.94 |
| 2018-05-29 | 4,374.08 |
| 2018-05-28 | 4,350.86 |
| 2018-05-25 | 4,389.57 |
| 2018-05-24 | 4,374.08 |
| 2018-05-23 | 4,350.86 |
| 2018-05-21 | 4,250.23 |
| 2018-05-18 | 3,979.31 |
| 2018-05-17 | 3,964.01 |
| 2018-05-16 | 4,032.89 |
| 2018-05-15 | 4,147.69 |
| 2018-05-14 | 4,147.69 |
| 2018-05-11 | 4,101.77 |
| 2018-05-10 | 4,178.30 |
| 2018-05-09 | 4,208.92 |
| 2018-05-08 | 4,163.00 |
| 2018-05-07 | 4,048.19 |
| 2018-05-04 | 4,078.81 |
| 2018-05-03 | 4,009.93 |
| 2018-05-02 | 3,986.97 |
| 2018-04-30 | 4,140.04 |
| 2018-04-27 | 3,986.97 |
| 2018-04-26 | 3,918.08 |
| 2018-04-25 | 3,956.35 |
| 2018-04-24 | 3,986.97 |
| 2018-04-23 | 3,986.97 |
| 2018-04-20 | 4,017.58 |
| 2018-04-19 | 4,063.50 |
| 2018-04-18 | 3,994.62 |
| 2018-04-17 | 4,002.27 |
| 2018-04-16 | 4,017.58 |
| 2018-04-13 | 4,009.93 |
| 2018-04-12 | 4,032.89 |
| 2018-04-11 | 4,163.00 |
| 2018-04-10 | 4,109.42 |
| 2018-04-09 | 4,155.34 |
| 2018-04-06 | 4,155.34 |
| 2018-04-04 | 4,132.38 |
| 2018-04-03 | 4,178.30 |
| 2018-03-29 | 4,109.42 |
| 2018-03-28 | 4,369.64 |
| 2018-03-27 | 4,446.18 |
| 2018-03-26 | 4,346.68 |
| 2018-03-23 | 4,323.72 |
| 2018-03-22 | 4,346.68 |
| 2018-03-21 | 4,453.83 |
| 2018-03-20 | 4,446.18 |
| 2018-03-19 | 4,499.75 |
| 2018-03-16 | 4,522.71 |
| 2018-03-15 | 4,568.63 |
| 2018-03-14 | 4,545.67 |
| 2018-03-13 | 4,591.59 |
| 2018-03-12 | 4,629.86 |
| 2018-03-09 | 4,576.28 |
| 2018-03-08 | 4,538.02 |
| 2018-03-07 | 4,553.32 |
| 2018-03-06 | 4,430.87 |
| 2018-03-05 | 4,446.18 |
| 2018-03-02 | 4,576.28 |
| 2018-03-01 | 4,606.90 |
| 2018-02-28 | 4,538.02 |
| 2018-02-27 | 4,446.18 |
| 2018-02-26 | 4,515.06 |
| 2018-02-23 | 4,423.21 |
| 2018-02-22 | 4,361.99 |
| 2018-02-21 | 4,369.64 |
| 2018-02-20 | 4,323.72 |
| 2018-02-15 | 4,262.49 |
| 2018-02-14 | 4,247.18 |
| 2018-02-13 | 4,277.80 |
| 2018-02-12 | 4,163.00 |
| 2018-02-09 | 4,193.61 |
| 2018-02-08 | 4,262.49 |
| 2018-02-07 | 4,270.14 |
| 2018-02-06 | 4,308.41 |
| 2018-02-05 | 4,499.75 |
| 2018-02-02 | 4,499.75 |
| 2018-02-01 | 4,438.52 |
| 2018-01-31 | 4,476.79 |
| 2018-01-30 | 4,453.83 |
| 2018-01-29 | 4,492.10 |
| 2018-01-26 | 4,553.32 |
| 2018-01-25 | 4,507.40 |
| 2018-01-24 | 4,629.86 |
| 2018-01-23 | 4,714.05 |
| 2018-01-22 | 4,729.35 |
| 2018-01-19 | 4,714.05 |
| 2018-01-18 | 4,614.55 |
| 2018-01-17 | 4,668.13 |
| 2018-01-16 | 4,576.28 |
| 2018-01-15 | 4,377.29 |
| 2018-01-12 | 4,461.48 |
| 2018-01-11 | 4,369.64 |
| 2018-01-10 | 4,140.04 |
| 2018-01-09 | 4,117.08 |
| 2018-01-08 | 4,163.00 |
| 2018-01-05 | 4,140.04 |
| 2018-01-04 | 4,109.42 |
| 2018-01-03 | 4,109.42 |
| 2018-01-02 | 4,155.34 |
| 2017-12-29 | 4,170.65 |
| 2017-12-28 | 4,109.42 |
| 2017-12-27 | 4,109.42 |
| 2017-12-22 | 4,117.08 |
| 2017-12-21 | 4,078.81 |
| 2017-12-20 | 4,040.54 |
| 2017-12-19 | 4,040.54 |
| 2017-12-18 | 3,994.62 |
| 2017-12-15 | 4,032.89 |
| 2017-12-14 | 4,040.54 |
| 2017-12-13 | 4,032.89 |
| 2017-12-12 | 3,964.01 |
| 2017-12-11 | 3,933.39 |
| 2017-12-08 | 3,918.08 |
| 2017-12-07 | 3,918.08 |
| 2017-12-06 | 3,918.08 |
| 2017-12-05 | 3,933.39 |
| 2017-12-04 | 3,902.78 |
| 2017-12-01 | 3,902.78 |
| 2017-11-30 | 3,910.43 |
| 2017-11-29 | 3,910.43 |
| 2017-11-28 | 3,910.43 |
| 2017-11-27 | 3,956.35 |
| 2017-11-24 | 3,994.62 |
| 2017-11-23 | 3,979.31 |
| 2017-11-22 | 3,986.97 |
| 2017-11-21 | 3,964.01 |
| 2017-11-20 | 3,964.01 |
| 2017-11-17 | 3,986.97 |
| 2017-11-16 | 4,032.89 |
| 2017-11-15 | 4,048.19 |
| 2017-11-14 | 4,048.19 |
| 2017-11-13 | 4,017.58 |
| 2017-11-10 | 4,032.89 |
| 2017-11-09 | 4,063.50 |
| 2017-11-08 | 4,040.54 |
| 2017-11-07 | 4,078.81 |
| 2017-11-06 | 4,094.11 |
| 2017-11-03 | 4,109.42 |
| 2017-11-02 | 4,101.77 |
| 2017-11-01 | 4,117.08 |
| 2017-10-31 | 4,109.42 |
| 2017-10-30 | 4,055.85 |
| 2017-10-27 | 4,140.04 |
| 2017-10-26 | 4,170.65 |
| 2017-10-25 | 4,178.30 |
| 2017-10-24 | 4,140.04 |
| 2017-10-23 | 4,208.92 |
| 2017-10-20 | 4,009.93 |
| 2017-10-19 | 3,956.35 |
| 2017-10-18 | 3,918.08 |
| 2017-10-17 | 3,895.12 |
| 2017-10-16 | 3,918.08 |
| 2017-10-13 | 3,918.08 |
| 2017-10-12 | 3,925.74 |
| 2017-10-11 | 3,879.82 |
| 2017-10-10 | 3,818.59 |
| 2017-10-09 | 3,795.63 |
| 2017-10-06 | 3,810.94 |
| 2017-10-04 | 3,707.61 |
| 2017-10-03 | 3,722.92 |
| 2017-09-29 | 3,650.21 |
| 2017-09-28 | 3,650.21 |
| 2017-09-27 | 3,665.52 |
| 2017-09-26 | 3,642.56 |
| 2017-09-25 | 3,680.83 |
| 2017-09-22 | 3,715.27 |
| 2017-09-21 | 3,734.40 |
| 2017-09-20 | 3,726.75 |
| 2017-09-19 | 3,688.48 |
| 2017-09-18 | 3,696.13 |
| 2017-09-15 | 3,692.31 |
| 2017-09-14 | 3,742.05 |
| 2017-09-13 | 3,765.01 |
| 2017-09-12 | 3,787.97 |
| 2017-09-11 | 3,772.67 |
| 2017-09-08 | 3,772.67 |
| 2017-09-07 | 3,795.63 |
| 2017-09-06 | 3,772.94 |
| 2017-09-05 | 3,788.06 |
| 2017-09-04 | 3,795.63 |
| 2017-09-01 | 3,818.32 |
| 2017-08-31 | 3,810.76 |
| 2017-08-30 | 3,856.14 |
| 2017-08-29 | 3,833.45 |
| 2017-08-28 | 3,871.27 |
| 2017-08-25 | 3,901.53 |
| 2017-08-24 | 3,916.66 |
| 2017-08-22 | 3,901.53 |
| 2017-08-21 | 3,886.40 |
| 2017-08-18 | 3,893.96 |
| 2017-08-17 | 3,893.96 |
| 2017-08-16 | 3,893.96 |
| 2017-08-15 | 3,856.14 |
| 2017-08-14 | 3,810.76 |
| 2017-08-11 | 3,780.50 |
| 2017-08-10 | 3,795.63 |
| 2017-08-09 | 3,841.01 |
| 2017-08-08 | 3,818.32 |
| 2017-08-07 | 3,757.81 |
| 2017-08-04 | 3,757.81 |
| 2017-08-03 | 3,719.99 |
| 2017-08-02 | 3,712.42 |
| 2017-08-01 | 3,704.86 |
| 2017-07-31 | 3,757.81 |
| 2017-07-28 | 3,735.11 |
| 2017-07-27 | 3,772.94 |
| 2017-07-26 | 3,795.63 |
| 2017-07-25 | 3,780.50 |
| 2017-07-24 | 3,727.55 |
| 2017-07-21 | 3,719.99 |
| 2017-07-20 | 3,712.42 |
| 2017-07-19 | 3,689.73 |
| 2017-07-18 | 3,651.91 |
| 2017-07-17 | 3,655.69 |
| 2017-07-14 | 3,678.38 |
| 2017-07-13 | 3,678.38 |
| 2017-07-12 | 3,409.85 |
| 2017-07-11 | 3,443.89 |
| 2017-07-10 | 3,424.98 |
| 2017-07-07 | 3,436.32 |
| 2017-07-06 | 3,459.02 |
| 2017-07-05 | 3,493.06 |
| 2017-07-04 | 3,504.40 |
| 2017-07-03 | 3,549.79 |
| 2017-06-30 | 3,583.83 |
| 2017-06-29 | 3,580.04 |
| 2017-06-28 | 3,534.66 |
| 2017-06-27 | 3,610.30 |
| 2017-06-26 | 3,617.87 |
| 2017-06-23 | 3,572.48 |
| 2017-06-22 | 3,553.57 |
| 2017-06-21 | 3,485.49 |
| 2017-06-20 | 3,515.75 |
| 2017-06-19 | 3,504.40 |
| 2017-06-16 | 3,474.14 |
| 2017-06-15 | 3,474.14 |
| 2017-06-14 | 3,477.93 |
| 2017-06-13 | 3,534.66 |
| 2017-06-12 | 3,519.53 |
| 2017-06-09 | 3,561.13 |
| 2017-06-08 | 3,625.43 |
| 2017-06-07 | 3,621.65 |
| 2017-06-06 | 3,644.34 |
| 2017-06-05 | 3,663.25 |
| 2017-06-02 | 3,678.38 |
| 2017-06-01 | 3,667.03 |
| 2017-05-31 | 3,663.25 |
| 2017-05-29 | 3,617.87 |
| 2017-05-26 | 3,602.74 |
| 2017-05-25 | 3,599.01 |
| 2017-05-24 | 3,576.61 |
| 2017-05-23 | 3,584.07 |
| 2017-05-22 | 3,613.94 |
| 2017-05-19 | 3,576.61 |
| 2017-05-18 | 3,595.27 |
| 2017-05-17 | 3,632.60 |
| 2017-05-16 | 3,632.60 |
| 2017-05-15 | 3,606.47 |
| 2017-05-12 | 3,632.60 |
| 2017-05-11 | 3,647.53 |
| 2017-05-10 | 3,632.60 |
| 2017-05-09 | 3,647.53 |
| 2017-05-08 | 3,617.67 |
| 2017-05-05 | 3,628.87 |
| 2017-05-04 | 3,766.97 |
| 2017-05-02 | 3,864.02 |
| 2017-04-28 | 3,826.69 |
| 2017-04-27 | 3,729.65 |
| 2017-04-26 | 3,737.11 |
| 2017-04-25 | 3,752.04 |
| 2017-04-24 | 3,729.65 |
| 2017-04-21 | 3,752.04 |
| 2017-04-20 | 3,789.37 |
| 2017-04-19 | 3,811.76 |
| 2017-04-18 | 3,841.62 |
| 2017-04-13 | 3,901.35 |
| 2017-04-12 | 3,961.07 |
| 2017-04-11 | 3,923.74 |
| 2017-04-10 | 3,908.81 |
| 2017-04-07 | 3,826.69 |
| 2017-04-06 | 3,841.62 |
| 2017-04-05 | 3,819.23 |
| 2017-04-03 | 3,841.62 |
| 2017-03-31 | 3,804.30 |
| 2017-03-30 | 3,811.76 |
| 2017-03-29 | 3,834.16 |
| 2017-03-28 | 3,856.55 |
| 2017-03-27 | 3,819.23 |
| 2017-03-24 | 3,878.95 |
| 2017-03-23 | 3,893.88 |
| 2017-03-22 | 3,893.88 |
| 2017-03-21 | 3,923.74 |
| 2017-03-20 | 3,931.21 |
| 2017-03-17 | 3,998.39 |
| 2017-03-16 | 3,983.46 |
| 2017-03-15 | 3,998.39 |
| 2017-03-14 | 3,953.60 |
| 2017-03-13 | 3,893.88 |
| 2017-03-10 | 3,841.62 |
| 2017-03-09 | 3,878.95 |
| 2017-03-08 | 3,893.88 |
| 2017-03-07 | 3,841.62 |
| 2017-03-06 | 3,908.81 |
| 2017-03-03 | 3,826.69 |
| 2017-03-02 | 3,781.90 |
| 2017-03-01 | 3,774.44 |
| 2017-02-28 | 3,654.99 |
| 2017-02-27 | 3,587.81 |
| 2017-02-24 | 3,591.54 |
| 2017-02-23 | 3,632.60 |
| 2017-02-22 | 3,632.60 |
| 2017-02-21 | 3,584.07 |
| 2017-02-20 | 3,632.60 |
| 2017-02-17 | 3,625.13 |
| 2017-02-16 | 3,647.53 |
| 2017-02-15 | 3,662.46 |
| 2017-02-14 | 3,662.46 |
| 2017-02-13 | 3,647.53 |
| 2017-02-10 | 3,587.81 |
| 2017-02-09 | 3,516.89 |
| 2017-02-08 | 3,438.50 |
| 2017-02-07 | 3,438.50 |
| 2017-02-06 | 3,445.97 |
| 2017-02-03 | 3,404.91 |
| 2017-02-02 | 3,434.77 |
| 2017-02-01 | 3,449.70 |
| 2017-01-27 | 3,431.04 |
| 2017-01-26 | 3,460.90 |
| 2017-01-25 | 3,445.97 |
| 2017-01-24 | 3,393.71 |
| 2017-01-23 | 3,419.84 |
| 2017-01-20 | 3,404.91 |
| 2017-01-19 | 3,427.31 |
| 2017-01-18 | 3,442.24 |
| 2017-01-17 | 3,356.39 |
| 2017-01-16 | 3,296.66 |
| 2017-01-13 | 3,292.93 |
| 2017-01-12 | 3,296.66 |
| 2017-01-11 | 3,304.13 |
| 2017-01-10 | 3,240.68 |
| 2017-01-09 | 3,214.55 |
| 2017-01-06 | 3,143.63 |
| 2017-01-05 | 3,132.43 |
| 2017-01-04 | 3,136.16 |
| 2017-01-03 | 3,143.63 |
| 2016-12-30 | 3,180.95 |
| 2016-12-29 | 3,046.58 |
| 2016-12-28 | 3,001.79 |
| 2016-12-23 | 2,975.66 |
| 2016-12-22 | 2,994.32 |
| 2016-12-21 | 2,998.06 |
| 2016-12-20 | 2,994.32 |
| 2016-12-19 | 3,020.45 |
| 2016-12-16 | 3,031.65 |
| 2016-12-15 | 3,024.19 |
| 2016-12-14 | 3,106.30 |
| 2016-12-13 | 3,110.04 |
| 2016-12-12 | 3,162.29 |
| 2016-12-09 | 3,091.37 |
| 2016-12-08 | 3,162.29 |
| 2016-12-07 | 3,210.82 |
| 2016-12-06 | 3,289.20 |
| 2016-12-05 | 3,285.47 |
| 2016-12-02 | 3,311.60 |
| 2016-12-01 | 3,393.71 |
| 2016-11-30 | 3,408.64 |
| 2016-11-29 | 3,326.53 |
| 2016-11-28 | 3,363.85 |
| 2016-11-25 | 3,345.19 |
| 2016-11-24 | 3,367.58 |
| 2016-11-23 | 3,401.18 |
| 2016-11-22 | 3,445.97 |
| 2016-11-21 | 3,412.38 |
| 2016-11-18 | 3,483.29 |
| 2016-11-17 | 3,408.64 |
| 2016-11-16 | 3,360.12 |
| 2016-11-15 | 3,363.85 |
| 2016-11-14 | 3,382.51 |
| 2016-11-11 | 3,453.43 |
| 2016-11-10 | 3,524.35 |
| 2016-11-09 | 3,464.63 |
| 2016-11-08 | 3,520.62 |
| 2016-11-07 | 3,460.90 |
| 2016-11-04 | 3,337.72 |
| 2016-11-03 | 3,270.54 |
| 2016-11-02 | 3,326.53 |
| 2016-11-01 | 3,401.18 |
| 2016-10-31 | 3,371.32 |
| 2016-10-28 | 3,404.91 |
| 2016-10-27 | 3,423.57 |
| 2016-10-26 | 3,460.90 |
| 2016-10-25 | 3,438.50 |
| 2016-10-24 | 3,546.75 |
| 2016-10-20 | 3,363.85 |
| 2016-10-19 | 3,378.78 |
| 2016-10-18 | 3,371.32 |
| 2016-10-17 | 3,300.40 |
| 2016-10-14 | 3,360.12 |
| 2016-10-13 | 3,337.72 |
| 2016-10-12 | 3,427.31 |
| 2016-10-11 | 3,382.51 |
| 2016-10-07 | 3,423.57 |
| 2016-10-06 | 3,464.63 |
| 2016-10-05 | 3,389.98 |
| 2016-10-04 | 3,382.51 |
| 2016-10-03 | 3,393.71 |
| 2016-09-30 | 3,341.46 |
| 2016-09-29 | 3,640.06 |
| 2016-09-28 | 3,737.11 |
| 2016-09-27 | 3,677.39 |
| 2016-09-26 | 3,654.99 |
| 2016-09-23 | 3,774.44 |
| 2016-09-22 | 3,781.90 |
| 2016-09-21 | 3,699.79 |
| 2016-09-20 | 3,729.65 |
| 2016-09-19 | 3,729.65 |
| 2016-09-15 | 3,606.47 |
| 2016-09-14 | 3,647.53 |
| 2016-09-13 | 3,699.79 |
| 2016-09-12 | 3,707.25 |
| 2016-09-09 | 3,953.60 |
| 2016-09-08 | 3,940.54 |
| 2016-09-07 | 3,821.92 |
| 2016-09-06 | 3,910.88 |
| 2016-09-05 | 3,762.61 |
| 2016-09-02 | 3,562.43 |
| 2016-09-01 | 3,566.14 |
| 2016-08-31 | 3,577.26 |
| 2016-08-30 | 3,603.21 |
| 2016-08-29 | 3,555.02 |
| 2016-08-26 | 3,566.14 |
| 2016-08-25 | 3,540.19 |
| 2016-08-24 | 3,621.74 |
| 2016-08-23 | 3,540.19 |
| 2016-08-22 | 3,629.16 |
| 2016-08-19 | 3,651.40 |
| 2016-08-18 | 3,595.80 |
| 2016-08-17 | 3,477.17 |
| 2016-08-16 | 3,473.47 |
| 2016-08-15 | 3,254.76 |
| 2016-08-12 | 3,213.98 |
| 2016-08-11 | 3,121.31 |
| 2016-08-10 | 3,147.26 |
| 2016-08-09 | 3,084.24 |
| 2016-08-08 | 3,065.71 |
| 2016-08-05 | 2,987.86 |
| 2016-08-04 | 2,973.03 |
| 2016-08-03 | 2,973.03 |
| 2016-08-01 | 3,017.52 |
| 2016-07-29 | 3,006.40 |
| 2016-07-28 | 3,125.02 |
| 2016-07-27 | 3,132.43 |
| 2016-07-26 | 3,113.90 |
| 2016-07-25 | 3,091.65 |
| 2016-07-22 | 3,106.48 |
| 2016-07-21 | 3,143.55 |
| 2016-07-20 | 3,002.69 |
| 2016-07-19 | 2,998.98 |
| 2016-07-18 | 2,965.62 |
| 2016-07-15 | 2,980.45 |
| 2016-07-14 | 2,998.98 |
| 2016-07-13 | 2,980.45 |
| 2016-07-12 | 2,924.84 |
| 2016-07-11 | 2,969.33 |
| 2016-07-08 | 2,954.50 |
| 2016-07-07 | 2,987.86 |
| 2016-07-06 | 2,995.27 |
| 2016-07-05 | 3,043.46 |
| 2016-07-04 | 3,084.24 |
| 2016-06-30 | 3,087.95 |
| 2016-06-29 | 2,980.45 |
| 2016-06-28 | 2,969.33 |
| 2016-06-27 | 2,954.50 |
| 2016-06-24 | 3,010.10 |
| 2016-06-23 | 3,062.00 |
| 2016-06-22 | 3,065.71 |
| 2016-06-21 | 3,021.22 |
| 2016-06-20 | 2,998.98 |
| 2016-06-17 | 2,950.79 |
| 2016-06-16 | 2,902.60 |
| 2016-06-15 | 2,991.57 |
| 2016-06-14 | 2,973.03 |
| 2016-06-13 | 2,935.96 |
| 2016-06-10 | 3,058.29 |
| 2016-06-08 | 3,180.62 |
| 2016-06-07 | 3,191.74 |
| 2016-06-06 | 3,139.84 |
| 2016-06-03 | 3,162.09 |
| 2016-06-02 | 3,162.09 |
| 2016-06-01 | 3,050.88 |
| 2016-05-31 | 2,987.86 |
| 2016-05-30 | 2,980.45 |
| 2016-05-27 | 2,898.89 |
| 2016-05-26 | 2,861.83 |
| 2016-05-25 | 2,898.89 |
| 2016-05-24 | 2,809.93 |
| 2016-05-23 | 2,835.88 |
| 2016-05-20 | 2,803.01 |
| 2016-05-19 | 2,733.63 |
| 2016-05-18 | 2,839.53 |
| 2016-05-17 | 2,854.14 |
| 2016-05-16 | 2,832.23 |
| 2016-05-13 | 2,832.23 |
| 2016-05-12 | 2,868.74 |
| 2016-05-11 | 2,905.26 |
| 2016-05-10 | 2,934.47 |
| 2016-05-09 | 2,934.47 |
| 2016-05-06 | 2,949.08 |
| 2016-05-05 | 2,970.99 |
| 2016-05-04 | 3,036.71 |
| 2016-05-03 | 3,011.15 |
| 2016-04-29 | 3,084.19 |
| 2016-04-28 | 3,179.13 |
| 2016-04-27 | 3,142.61 |
| 2016-04-26 | 3,128.00 |
| 2016-04-25 | 3,153.57 |
| 2016-04-22 | 3,182.78 |
| 2016-04-21 | 3,193.73 |
| 2016-04-20 | 3,255.81 |
| 2016-04-19 | 3,182.78 |
| 2016-04-18 | 3,087.84 |
| 2016-04-15 | 3,171.82 |
| 2016-04-14 | 3,190.08 |
| 2016-04-13 | 3,219.29 |
| 2016-04-12 | 3,076.88 |
| 2016-04-11 | 3,018.46 |
| 2016-04-08 | 2,981.94 |
| 2016-04-07 | 3,069.58 |
| 2016-04-06 | 3,018.46 |
| 2016-04-05 | 3,003.85 |
| 2016-04-01 | 3,054.97 |
| 2016-03-31 | 3,062.28 |
| 2016-03-30 | 3,091.49 |
| 2016-03-29 | 3,076.88 |
| 2016-03-24 | 3,153.57 |
| 2016-03-23 | 3,124.35 |
| 2016-03-22 | 3,157.22 |
| 2016-03-21 | 3,182.78 |
| 2016-03-18 | 3,128.00 |
| 2016-03-17 | 3,051.32 |
| 2016-03-16 | 2,919.86 |
| 2016-03-15 | 3,000.20 |
| 2016-03-14 | 3,003.85 |
| 2016-03-11 | 3,000.20 |
| 2016-03-10 | 2,963.68 |
| 2016-03-09 | 2,934.47 |
| 2016-03-08 | 3,014.80 |
| 2016-03-07 | 3,102.44 |
| 2016-03-04 | 3,065.93 |
| 2016-03-03 | 3,058.62 |
| 2016-03-02 | 3,018.46 |
| 2016-03-01 | 2,854.14 |
| 2016-02-29 | 2,919.86 |
| 2016-02-26 | 3,054.97 |
| 2016-02-25 | 2,850.48 |
| 2016-02-24 | 2,916.21 |
| 2016-02-23 | 2,916.21 |
| 2016-02-22 | 2,879.70 |
| 2016-02-19 | 2,857.79 |
| 2016-02-18 | 2,876.04 |
| 2016-02-17 | 2,667.90 |
| 2016-02-16 | 2,682.51 |
| 2016-02-15 | 2,569.31 |
| 2016-02-12 | 2,507.23 |
| 2016-02-11 | 2,649.65 |
| 2016-02-05 | 2,755.54 |
| 2016-02-04 | 2,821.27 |
| 2016-02-03 | 2,806.66 |
| 2016-02-02 | 3,033.06 |
| 2016-02-01 | 2,967.33 |
| 2016-01-29 | 2,897.95 |
| 2016-01-28 | 2,934.47 |
| 2016-01-27 | 2,956.38 |
| 2016-01-26 | 2,843.18 |
| 2016-01-25 | 2,905.26 |
| 2016-01-22 | 2,868.74 |
| 2016-01-21 | 2,781.10 |
| 2016-01-20 | 2,941.77 |
| 2016-01-19 | 2,978.29 |
| 2016-01-18 | 2,835.88 |
| 2016-01-15 | 2,872.39 |
| 2016-01-14 | 3,022.11 |
| 2016-01-13 | 3,003.85 |
| 2016-01-12 | 2,908.91 |
| 2016-01-11 | 3,011.15 |
| 2016-01-08 | 3,164.52 |
| 2016-01-07 | 3,058.62 |
| 2016-01-06 | 3,274.07 |
| 2016-01-05 | 3,339.80 |
| 2016-01-04 | 3,361.71 |
| 2015-12-31 | 3,536.98 |
| 2015-12-30 | 3,387.27 |
| 2015-12-29 | 3,431.09 |
| 2015-12-28 | 3,467.60 |
| 2015-12-24 | 3,405.53 |
| 2015-12-23 | 3,478.56 |
| 2015-12-22 | 3,328.84 |
| 2015-12-21 | 3,547.94 |
| 2015-12-18 | 3,610.01 |
| 2015-12-17 | 3,741.47 |
| 2015-12-16 | 3,631.92 |
| 2015-12-15 | 3,777.99 |
| 2015-12-14 | 3,785.29 |
| 2015-12-11 | 3,734.17 |
| 2015-12-10 | 3,851.02 |
| 2015-12-09 | 3,967.87 |
| 2015-12-08 | 4,070.11 |
| 2015-12-07 | 4,201.57 |
| 2015-12-04 | 4,135.84 |
| 2015-12-03 | 4,260.00 |
| 2015-12-02 | 4,303.82 |
| 2015-12-01 | 4,252.69 |
| 2015-11-30 | 4,186.96 |
| 2015-11-27 | 4,216.18 |
| 2015-11-26 | 4,216.18 |
| 2015-11-25 | 4,201.57 |
| 2015-11-24 | 4,281.91 |
| 2015-11-23 | 4,281.91 |
| 2015-11-20 | 4,281.91 |
| 2015-11-19 | 4,274.60 |
| 2015-11-18 | 4,186.96 |
| 2015-11-17 | 4,267.30 |
| 2015-11-16 | 4,325.73 |
| 2015-11-13 | 4,391.45 |
| 2015-11-12 | 4,537.52 |
| 2015-11-11 | 4,552.12 |
| 2015-11-10 | 4,391.45 |
| 2015-11-09 | 4,391.45 |
| 2015-11-06 | 4,493.70 |
| 2015-11-05 | 4,449.88 |
| 2015-11-04 | 4,486.40 |
| 2015-11-03 | 4,391.45 |
| 2015-11-02 | 4,442.58 |
| 2015-10-30 | 4,479.09 |
| 2015-10-29 | 4,464.49 |
| 2015-10-28 | 4,574.03 |
| 2015-10-27 | 4,501.00 |
| 2015-10-26 | 4,603.25 |
| 2015-10-23 | 4,566.73 |
| 2015-10-22 | 4,544.82 |
| 2015-10-20 | 4,581.34 |
| 2015-10-19 | 4,574.03 |
| 2015-10-16 | 4,537.52 |
| 2015-10-15 | 4,566.73 |
| 2015-10-14 | 4,391.45 |
| 2015-10-13 | 4,165.06 |
| 2015-10-12 | 4,157.75 |
| 2015-10-09 | 4,172.36 |
| 2015-10-08 | 4,004.39 |
| 2015-10-07 | 4,113.93 |
| 2015-10-06 | 4,055.51 |
| 2015-10-05 | 4,033.60 |
| 2015-10-02 | 3,960.57 |
| 2015-09-30 | 3,851.02 |
| 2015-09-29 | 3,756.08 |
| 2015-09-25 | 3,799.90 |
| 2015-09-24 | 3,807.20 |
| 2015-09-23 | 3,807.20 |
| 2015-09-22 | 3,858.32 |
| 2015-09-21 | 3,821.81 |
| 2015-09-18 | 3,880.23 |
| 2015-09-17 | 3,821.81 |
| 2015-09-16 | 3,792.59 |
| 2015-09-15 | 3,704.96 |
| 2015-09-14 | 3,741.47 |
| 2015-09-11 | 3,763.38 |
| 2015-09-10 | 3,777.99 |
| 2015-09-09 | 3,894.84 |
| 2015-09-08 | 3,748.77 |
| 2015-09-07 | 3,661.14 |
| 2015-09-04 | 3,447.52 |
| 2015-09-02 | 3,516.44 |
| 2015-09-01 | 3,549.08 |
| 2015-08-31 | 3,578.10 |
| 2015-08-28 | 3,781.23 |
| 2015-08-27 | 3,694.18 |
| 2015-08-26 | 3,280.66 |
| 2015-08-25 | 3,302.43 |
| 2015-08-24 | 3,338.70 |
| 2015-08-21 | 3,476.54 |
| 2015-08-20 | 3,534.57 |
| 2015-08-19 | 3,672.41 |
| 2015-08-18 | 3,679.67 |
| 2015-08-17 | 3,861.03 |
| 2015-08-14 | 3,969.85 |
| 2015-08-13 | 3,839.27 |
| 2015-08-12 | 3,984.36 |
| 2015-08-11 | 4,296.31 |
| 2015-08-10 | 4,383.37 |
| 2015-08-07 | 4,274.55 |
| 2015-08-06 | 4,238.27 |
| 2015-08-05 | 4,187.49 |
| 2015-08-04 | 4,216.51 |
| 2015-08-03 | 4,202.00 |
| 2015-07-31 | 4,231.02 |
| 2015-07-30 | 4,194.75 |
| 2015-07-29 | 4,281.80 |
| 2015-07-28 | 4,187.49 |
| 2015-07-27 | 4,172.98 |
| 2015-07-24 | 4,383.37 |
| 2015-07-23 | 4,441.40 |
| 2015-07-22 | 4,463.17 |
| 2015-07-21 | 4,709.83 |
| 2015-07-20 | 4,659.04 |
| 2015-07-17 | 4,651.79 |
| 2015-07-16 | 4,542.97 |
| 2015-07-15 | 4,397.88 |
| 2015-07-14 | 4,593.75 |
| 2015-07-13 | 4,615.52 |
| 2015-07-10 | 4,666.30 |
| 2015-07-09 | 4,361.60 |
| 2015-07-08 | 4,194.75 |
| 2015-07-07 | 4,296.31 |
| 2015-07-06 | 4,484.93 |
| 2015-07-03 | 4,876.68 |
| 2015-07-02 | 5,050.79 |
| 2015-06-30 | 4,941.97 |
| 2015-06-29 | 4,767.86 |
| 2015-06-26 | 4,876.68 |
| 2015-06-25 | 4,963.74 |
| 2015-06-24 | 5,050.79 |
| 2015-06-23 | 5,058.05 |
| 2015-06-22 | 4,876.68 |
| 2015-06-19 | 4,840.41 |
| 2015-06-18 | 4,833.15 |
| 2015-06-17 | 4,724.33 |
| 2015-06-16 | 4,775.12 |
| 2015-06-15 | 4,920.21 |
| 2015-06-12 | 5,014.52 |
| 2015-06-11 | 4,775.12 |
| 2015-06-10 | 4,688.06 |
| 2015-06-09 | 4,709.83 |
| 2015-06-08 | 4,876.68 |
| 2015-06-05 | 4,970.99 |
| 2015-06-04 | 4,956.48 |
| 2015-06-03 | 4,992.76 |
| 2015-06-02 | 5,000.01 |
| 2015-06-01 | 5,152.36 |
| 2015-05-29 | 5,210.40 |
| 2015-05-28 | 5,224.85 |
| 2015-05-27 | 5,333.22 |
| 2015-05-26 | 5,326.00 |
| 2015-05-22 | 5,232.07 |
| 2015-05-21 | 5,260.97 |
| 2015-05-20 | 5,369.35 |
| 2015-05-19 | 5,369.35 |
| 2015-05-18 | 5,210.40 |
| 2015-05-15 | 5,094.80 |
| 2015-05-14 | 5,181.50 |
| 2015-05-13 | 5,253.75 |
| 2015-05-12 | 5,362.12 |
| 2015-05-11 | 5,427.15 |
| 2015-05-08 | 5,217.62 |
| 2015-05-07 | 5,181.50 |
| 2015-05-06 | 5,217.62 |
| 2015-05-05 | 5,195.95 |
| 2015-05-04 | 5,246.52 |
| 2015-04-30 | 5,145.37 |
| 2015-04-29 | 5,174.27 |
| 2015-04-28 | 5,195.95 |
| 2015-04-27 | 5,318.77 |
| 2015-04-24 | 5,391.02 |
| 2015-04-23 | 5,557.20 |
| 2015-04-22 | 5,340.45 |
| 2015-04-21 | 5,188.72 |
| 2015-04-20 | 5,239.30 |
| 2015-04-17 | 5,506.62 |
| 2015-04-16 | 5,419.92 |
| 2015-04-15 | 5,239.30 |
| 2015-04-14 | 5,203.17 |
| 2015-04-13 | 5,297.10 |
| 2015-04-10 | 5,239.30 |
| 2015-04-09 | 5,239.30 |
| 2015-04-08 | 5,232.07 |
| 2015-04-02 | 4,841.92 |
| 2015-04-01 | 4,625.17 |
| 2015-03-31 | 4,589.04 |
| 2015-03-30 | 4,654.07 |
| 2015-03-27 | 4,386.74 |
| 2015-03-26 | 4,372.29 |
| 2015-03-25 | 4,437.32 |
| 2015-03-24 | 4,191.67 |
| 2015-03-23 | 4,169.99 |
| 2015-03-20 | 4,184.44 |
| 2015-03-19 | 4,198.89 |
| 2015-03-18 | 4,184.44 |
| 2015-03-17 | 4,141.09 |
| 2015-03-16 | 4,025.49 |
| 2015-03-13 | 4,011.04 |
| 2015-03-12 | 4,090.52 |
| 2015-03-11 | 4,076.07 |
| 2015-03-10 | 4,097.74 |
| 2015-03-09 | 4,155.54 |
| 2015-03-06 | 4,278.37 |
| 2015-03-05 | 4,198.89 |
| 2015-03-04 | 4,047.17 |
| 2015-03-03 | 4,083.29 |
| 2015-03-02 | 3,982.14 |
| 2015-02-27 | 3,808.74 |
| 2015-02-26 | 3,880.99 |
| 2015-02-25 | 3,895.44 |
| 2015-02-24 | 3,758.17 |
| 2015-02-23 | 3,671.46 |
| 2015-02-18 | 3,700.36 |
| 2015-02-17 | 3,685.91 |
| 2015-02-16 | 3,750.94 |
| 2015-02-13 | 3,736.49 |
| 2015-02-12 | 3,707.59 |
| 2015-02-11 | 3,584.76 |
| 2015-02-10 | 3,642.56 |
| 2015-02-09 | 3,736.49 |
| 2015-02-06 | 3,815.97 |
| 2015-02-05 | 3,685.91 |
| 2015-02-04 | 3,714.81 |
| 2015-02-03 | 3,946.02 |
| 2015-02-02 | 3,953.24 |
| 2015-01-30 | 4,047.17 |
| 2015-01-29 | 4,032.72 |
| 2015-01-28 | 4,039.94 |
| 2015-01-27 | 4,054.39 |
| 2015-01-26 | 4,097.74 |
| 2015-01-23 | 4,068.84 |
| 2015-01-22 | 4,054.39 |
| 2015-01-21 | 4,061.62 |
| 2015-01-20 | 4,076.07 |
| 2015-01-19 | 4,061.62 |
| 2015-01-16 | 4,104.97 |
| 2015-01-15 | 4,169.99 |
| 2015-01-14 | 4,227.79 |
| 2015-01-13 | 4,213.34 |
| 2015-01-12 | 4,162.77 |
| 2015-01-09 | 4,206.12 |
| 2015-01-08 | 4,039.94 |
| 2015-01-07 | 4,039.94 |
| 2015-01-06 | 4,061.62 |
| 2015-01-05 | 4,068.84 |
| 2015-01-02 | 4,076.07 |
| 2014-12-31 | 4,068.84 |
| 2014-12-30 | 4,011.04 |
| 2014-12-29 | 3,946.02 |
| 2014-12-24 | 3,960.47 |
| 2014-12-23 | 3,938.79 |
| 2014-12-22 | 3,931.57 |
| 2014-12-19 | 3,902.67 |
| 2014-12-18 | 3,946.02 |
| 2014-12-17 | 3,852.09 |
| 2014-12-16 | 3,909.89 |
| 2014-12-15 | 4,011.04 |
| 2014-12-12 | 4,025.49 |
| 2014-12-11 | 4,025.49 |
| 2014-12-10 | 3,996.59 |
| 2014-12-09 | 3,772.62 |
| 2014-12-08 | 3,902.67 |
| 2014-12-05 | 4,003.82 |
| 2014-12-04 | 4,011.04 |
| 2014-12-03 | 4,112.19 |
| 2014-12-02 | 4,112.19 |
| 2014-12-01 | 4,054.39 |
| 2014-11-28 | 4,213.34 |
| 2014-11-27 | 4,263.92 |
| 2014-11-26 | 4,278.37 |
| 2014-11-25 | 4,141.09 |
| 2014-11-24 | 4,112.19 |
| 2014-11-21 | 3,982.14 |
| 2014-11-20 | 4,039.94 |
| 2014-11-19 | 4,039.94 |
| 2014-11-18 | 4,025.49 |
| 2014-11-17 | 4,061.62 |
| 2014-11-14 | 4,076.07 |
| 2014-11-13 | 3,989.37 |
| 2014-11-12 | 3,823.19 |
| 2014-11-11 | 3,815.97 |
| 2014-11-10 | 3,743.71 |
| 2014-11-07 | 3,743.71 |
| 2014-11-06 | 3,743.71 |
| 2014-11-05 | 3,729.26 |
| 2014-11-04 | 3,772.62 |
| 2014-11-03 | 3,750.94 |
| 2014-10-31 | 3,765.39 |
| 2014-10-30 | 3,700.36 |
| 2014-10-29 | 3,758.17 |
| 2014-10-28 | 3,808.74 |
| 2014-10-27 | 3,758.17 |
| 2014-10-24 | 3,772.62 |
| 2014-10-23 | 3,815.97 |
| 2014-10-22 | 3,787.07 |
| 2014-10-21 | 3,685.91 |
| 2014-10-20 | 3,642.56 |
| 2014-10-17 | 3,642.56 |
| 2014-10-16 | 3,649.79 |
| 2014-10-15 | 3,635.34 |
| 2014-10-14 | 3,577.54 |
| 2014-10-13 | 3,635.34 |
| 2014-10-10 | 3,584.76 |
| 2014-10-09 | 3,664.24 |
| 2014-10-08 | 3,642.56 |
| 2014-10-07 | 3,671.46 |
| 2014-10-06 | 3,606.44 |
| 2014-10-03 | 3,494.45 |
| 2014-09-30 | 3,613.66 |
| 2014-09-29 | 3,649.79 |
| 2014-09-26 | 3,729.26 |
| 2014-09-25 | 3,750.94 |
| 2014-09-24 | 3,700.36 |
| 2014-09-23 | 3,693.14 |
| 2014-09-22 | 3,779.84 |
| 2014-09-19 | 3,837.64 |
| 2014-09-18 | 3,823.19 |
| 2014-09-17 | 3,830.42 |
| 2014-09-16 | 3,837.64 |
| 2014-09-15 | 3,859.32 |
| 2014-09-12 | 3,895.44 |
| 2014-09-11 | 3,917.12 |
| 2014-09-10 | 3,808.74 |
| 2014-09-08 | 3,859.32 |
| 2014-09-05 | 3,823.19 |
| 2014-09-04 | 3,790.68 |
| 2014-09-03 | 3,769.10 |
| 2014-09-02 | 3,812.25 |
| 2014-09-01 | 3,718.76 |
| 2014-08-29 | 3,718.76 |
| 2014-08-28 | 3,754.72 |
| 2014-08-27 | 3,783.49 |
| 2014-08-26 | 3,769.10 |
| 2014-08-25 | 3,812.25 |
| 2014-08-22 | 3,805.06 |
| 2014-08-21 | 3,797.87 |
| 2014-08-20 | 3,819.44 |
| 2014-08-19 | 3,733.14 |
| 2014-08-18 | 3,668.42 |
| 2014-08-15 | 3,689.99 |
| 2014-08-14 | 3,689.99 |
| 2014-08-13 | 3,689.99 |
| 2014-08-12 | 3,790.68 |
| 2014-08-11 | 3,689.99 |
| 2014-08-08 | 3,603.69 |
| 2014-08-07 | 3,610.89 |
| 2014-08-06 | 3,675.61 |
| 2014-08-05 | 3,675.61 |
| 2014-08-04 | 3,740.34 |
| 2014-08-01 | 3,646.84 |
| 2014-07-31 | 3,654.04 |
| 2014-07-30 | 3,704.38 |
| 2014-07-29 | 3,661.23 |
| 2014-07-28 | 3,797.87 |
| 2014-07-25 | 3,797.87 |
| 2014-07-24 | 3,805.06 |
| 2014-07-23 | 3,855.40 |
| 2014-07-22 | 3,920.13 |
| 2014-07-21 | 3,956.09 |
| 2014-07-18 | 4,006.43 |
| 2014-07-17 | 3,999.23 |
| 2014-07-16 | 3,956.09 |
| 2014-07-15 | 3,970.47 |
| 2014-07-14 | 3,977.66 |
| 2014-07-11 | 3,948.89 |
| 2014-07-10 | 4,006.43 |
| 2014-07-09 | 3,970.47 |
| 2014-07-08 | 4,020.81 |
| 2014-07-07 | 4,049.58 |
| 2014-07-04 | 3,948.89 |
| 2014-07-03 | 3,934.51 |
| 2014-07-02 | 3,941.70 |
| 2014-06-30 | 3,884.17 |
| 2014-06-27 | 3,912.94 |
| 2014-06-26 | 3,862.59 |
| 2014-06-25 | 3,819.44 |
| 2014-06-24 | 3,754.72 |
| 2014-06-23 | 3,769.10 |
| 2014-06-20 | 3,769.10 |
| 2014-06-19 | 3,718.76 |
| 2014-06-18 | 3,711.57 |
| 2014-06-17 | 3,718.76 |
| 2014-06-16 | 3,711.57 |
| 2014-06-13 | 3,704.38 |
| 2014-06-12 | 3,718.76 |
| 2014-06-11 | 3,783.49 |
| 2014-06-10 | 3,747.53 |
| 2014-06-09 | 3,711.57 |
| 2014-06-06 | 3,689.99 |
| 2014-06-05 | 3,682.80 |
| 2014-06-04 | 3,682.80 |
| 2014-06-03 | 3,697.19 |
| 2014-05-30 | 3,449.07 |
| 2014-05-29 | 3,431.10 |
| 2014-05-28 | 3,546.16 |
| 2014-05-27 | 3,524.59 |
| 2014-05-26 | 3,546.16 |
| 2014-05-23 | 3,510.20 |
| 2014-05-22 | 3,431.10 |
| 2014-05-21 | 3,240.52 |
| 2014-05-20 | 3,287.26 |
| 2014-05-19 | 3,226.13 |
| 2014-05-16 | 3,265.69 |
| 2014-05-15 | 3,265.69 |
| 2014-05-14 | 3,366.37 |
| 2014-05-13 | 3,359.18 |
| 2014-05-12 | 3,247.71 |
| 2014-05-09 | 3,093.09 |
| 2014-05-08 | 3,172.20 |
| 2014-05-07 | 3,344.80 |
| 2014-05-05 | 3,477.84 |
| 2014-05-02 | 3,474.25 |
| 2014-04-30 | 3,377.16 |
| 2014-04-29 | 3,459.44 |
| 2014-04-28 | 3,505.94 |
| 2014-04-25 | 3,591.80 |
| 2014-04-24 | 3,606.11 |
| 2014-04-23 | 3,656.19 |
| 2014-04-22 | 3,620.42 |
| 2014-04-17 | 3,556.02 |
| 2014-04-16 | 3,498.79 |
| 2014-04-15 | 3,498.79 |
| 2014-04-14 | 3,548.87 |
| 2014-04-11 | 3,656.19 |
| 2014-04-10 | 3,749.20 |
| 2014-04-09 | 3,548.87 |
| 2014-04-08 | 3,527.41 |
| 2014-04-07 | 3,534.56 |
| 2014-04-04 | 3,656.19 |
| 2014-04-03 | 3,720.58 |
| 2014-04-02 | 3,813.59 |
| 2014-04-01 | 3,806.44 |
| 2014-03-31 | 3,699.12 |
| 2014-03-28 | 3,649.03 |
| 2014-03-27 | 3,534.56 |
| 2014-03-26 | 3,663.34 |
| 2014-03-25 | 3,784.97 |
| 2014-03-24 | 3,813.59 |
| 2014-03-21 | 3,677.65 |
| 2014-03-20 | 3,856.52 |
| 2014-03-19 | 3,970.99 |
| 2014-03-18 | 3,928.07 |
| 2014-03-17 | 3,792.13 |
| 2014-03-14 | 3,913.76 |
| 2014-03-13 | 4,006.77 |
| 2014-03-12 | 4,114.09 |
| 2014-03-11 | 4,178.48 |
| 2014-03-10 | 4,092.62 |
| 2014-03-07 | 4,178.48 |
| 2014-03-06 | 4,121.24 |
| 2014-03-05 | 4,042.54 |
| 2014-03-04 | 4,149.86 |
| 2014-03-03 | 3,978.15 |
| 2014-02-28 | 3,963.84 |
| 2014-02-27 | 3,899.45 |
| 2014-02-26 | 3,835.06 |
| 2014-02-25 | 3,713.43 |
| 2014-02-24 | 3,763.51 |
| 2014-02-21 | 3,649.03 |
| 2014-02-20 | 3,613.26 |
| 2014-02-19 | 3,699.12 |
| 2014-02-18 | 3,677.65 |
| 2014-02-17 | 3,713.43 |
| 2014-02-14 | 3,792.13 |
| 2014-02-13 | 3,734.89 |
| 2014-02-12 | 3,613.26 |
| 2014-02-11 | 3,598.95 |
| 2014-02-10 | 3,527.41 |
| 2014-02-07 | 3,548.87 |
| 2014-02-06 | 3,412.93 |
| 2014-02-05 | 3,355.69 |
| 2014-02-04 | 3,416.51 |
| 2014-01-30 | 3,563.18 |
| 2014-01-29 | 3,541.72 |
| 2014-01-28 | 3,430.82 |
| 2014-01-27 | 3,391.47 |
| 2014-01-24 | 3,484.48 |
| 2014-01-23 | 3,734.89 |
| 2014-01-22 | 3,684.81 |
| 2014-01-21 | 3,749.20 |
| 2014-01-20 | 3,792.13 |
| 2014-01-17 | 3,863.67 |
| 2014-01-16 | 3,706.27 |
| 2014-01-15 | 3,620.42 |
| 2014-01-14 | 3,742.05 |
| 2014-01-13 | 3,663.34 |
| 2014-01-10 | 3,691.96 |
| 2014-01-09 | 3,634.73 |
| 2014-01-08 | 3,749.20 |
| 2014-01-07 | 3,656.19 |
| 2014-01-06 | 3,627.57 |
| 2014-01-03 | 3,799.28 |
| 2014-01-02 | 3,978.15 |
| 2013-12-31 | 3,613.26 |
| 2013-12-30 | 3,534.56 |
| 2013-12-27 | 3,627.57 |
| 2013-12-24 | 3,262.68 |
| 2013-12-23 | 3,255.53 |
| 2013-12-20 | 3,158.94 |
| 2013-12-19 | 3,244.80 |
| 2013-12-18 | 3,280.57 |
| 2013-12-17 | 3,237.64 |
| 2013-12-16 | 3,237.64 |
| 2013-12-13 | 3,226.91 |
| 2013-12-12 | 3,323.50 |
| 2013-12-11 | 3,262.68 |
| 2013-12-10 | 3,148.21 |
| 2013-12-09 | 3,087.39 |
| 2013-12-06 | 2,958.61 |
| 2013-12-05 | 3,048.04 |
| 2013-12-04 | 3,015.85 |
| 2013-12-03 | 2,919.26 |
| 2013-12-02 | 2,987.23 |
| 2013-11-29 | 2,990.81 |
| 2013-11-28 | 2,872.76 |
| 2013-11-27 | 2,883.49 |
| 2013-11-26 | 2,722.51 |
| 2013-11-25 | 2,704.62 |
| 2013-11-22 | 2,733.24 |
| 2013-11-21 | 2,711.78 |
| 2013-11-20 | 2,751.13 |
| 2013-11-19 | 2,654.54 |
| 2013-11-18 | 2,636.65 |
| 2013-11-15 | 2,547.22 |
| 2013-11-14 | 2,568.68 |
| 2013-11-13 | 2,489.98 |
| 2013-11-12 | 2,579.42 |
| 2013-11-11 | 2,586.57 |
| 2013-11-08 | 2,568.68 |
| 2013-11-07 | 2,572.26 |
| 2013-11-06 | 2,618.77 |
| 2013-11-05 | 2,647.38 |
| 2013-11-04 | 2,582.99 |
| 2013-11-01 | 2,615.19 |
| 2013-10-31 | 2,665.27 |
| 2013-10-30 | 2,618.77 |
| 2013-10-29 | 2,507.87 |
| 2013-10-28 | 2,590.15 |
| 2013-10-25 | 2,615.19 |
| 2013-10-24 | 2,643.81 |
| 2013-10-23 | 2,518.60 |
| 2013-10-22 | 2,615.19 |
| 2013-10-21 | 2,622.34 |
| 2013-10-18 | 2,525.76 |
| 2013-10-17 | 2,475.67 |
| 2013-10-16 | 2,464.94 |
| 2013-10-15 | 2,436.32 |
| 2013-10-11 | 2,497.14 |
| 2013-10-10 | 2,443.48 |
| 2013-10-09 | 2,464.94 |
| 2013-10-08 | 2,339.73 |
| 2013-10-07 | 2,314.69 |
| 2013-10-04 | 2,303.96 |
| 2013-10-03 | 2,325.43 |
| 2013-10-02 | 2,321.85 |
| 2013-09-30 | 2,350.47 |
| 2013-09-27 | 2,286.07 |
| 2013-09-26 | 2,293.23 |
| 2013-09-25 | 2,318.27 |
| 2013-09-24 | 2,318.27 |
| 2013-09-23 | 2,361.20 |
| 2013-09-19 | 2,311.12 |
| 2013-09-18 | 2,300.38 |
| 2013-09-17 | 2,336.16 |
| 2013-09-16 | 2,329.00 |
| 2013-09-13 | 2,278.92 |
| 2013-09-12 | 2,336.16 |
| 2013-09-11 | 2,371.93 |
| 2013-09-10 | 2,332.58 |
| 2013-09-09 | 2,364.78 |
| 2013-09-06 | 2,393.39 |
| 2013-09-05 | 2,436.32 |
| 2013-09-04 | 2,429.17 |
| 2013-09-03 | 2,447.05 |
| 2013-09-02 | 2,429.17 |
| 2013-08-30 | 2,518.60 |
| 2013-08-29 | 2,456.00 |
| 2013-08-28 | 2,374.12 |
| 2013-08-27 | 2,441.76 |
| 2013-08-26 | 2,466.68 |
| 2013-08-23 | 2,363.44 |
| 2013-08-22 | 2,345.64 |
| 2013-08-21 | 2,320.72 |
| 2013-08-20 | 2,338.52 |
| 2013-08-19 | 2,391.92 |
| 2013-08-16 | 2,431.08 |
| 2013-08-15 | 2,452.44 |
| 2013-08-13 | 2,491.60 |
| 2013-08-12 | 2,456.00 |
| 2013-08-09 | 2,377.68 |
| 2013-08-08 | 2,263.76 |
| 2013-08-07 | 2,399.04 |
| 2013-08-06 | 2,399.04 |
| 2013-08-05 | 2,452.44 |
| 2013-08-02 | 2,466.68 |
| 2013-08-01 | 2,438.20 |
| 2013-07-31 | 2,416.84 |
| 2013-07-30 | 2,352.76 |
| 2013-07-29 | 2,359.88 |
| 2013-07-26 | 2,431.08 |
| 2013-07-25 | 2,480.92 |
| 2013-07-24 | 2,456.00 |
| 2013-07-23 | 2,427.52 |
| 2013-07-22 | 2,356.32 |
| 2013-07-19 | 2,317.16 |
| 2013-07-18 | 2,306.48 |
| 2013-07-17 | 2,331.40 |
| 2013-07-16 | 2,356.32 |
| 2013-07-15 | 2,299.36 |
| 2013-07-12 | 2,213.93 |
| 2013-07-11 | 2,160.53 |
| 2013-07-10 | 2,064.41 |
| 2013-07-09 | 2,092.89 |
| 2013-07-08 | 2,014.57 |
| 2013-07-05 | 2,018.13 |
| 2013-07-04 | 1,986.09 |
| 2013-07-03 | 2,050.17 |
| 2013-07-02 | 2,011.01 |
| 2013-06-28 | 2,035.93 |
| 2013-06-27 | 1,932.69 |
| 2013-06-26 | 1,932.69 |
| 2013-06-25 | 1,800.98 |
| 2013-06-24 | 1,850.82 |
| 2013-06-21 | 1,922.01 |
| 2013-06-20 | 1,943.37 |
| 2013-06-19 | 2,011.01 |
| 2013-06-18 | 2,035.93 |
| 2013-06-17 | 2,018.13 |
| 2013-06-14 | 1,907.78 |
| 2013-06-13 | 1,957.61 |
| 2013-06-11 | 1,897.10 |
| 2013-06-10 | 1,911.34 |
| 2013-06-07 | 1,968.29 |
| 2013-06-06 | 1,964.73 |
| 2013-06-05 | 2,060.85 |
| 2013-06-04 | 2,128.49 |
| 2013-06-03 | 2,142.73 |
| 2013-05-31 | 2,135.61 |
| 2013-05-30 | 2,146.29 |
| 2013-05-29 | 2,132.05 |
| 2013-05-28 | 2,149.85 |
| 2013-05-27 | 2,153.41 |
| 2013-05-24 | 2,046.61 |
| 2013-05-23 | 2,060.85 |
| 2013-05-22 | 2,128.49 |
| 2013-05-21 | 2,135.61 |
| 2013-05-20 | 2,206.81 |
| 2013-05-16 | 2,078.65 |
| 2013-05-15 | 2,028.81 |
| 2013-05-14 | 2,014.57 |
| 2013-05-13 | 2,089.33 |
| 2013-05-10 | 2,181.89 |
| 2013-05-09 | 2,128.49 |
| 2013-05-08 | 2,210.37 |
| 2013-05-07 | 2,206.81 |
| 2013-05-06 | 2,210.37 |
| 2013-05-03 | 2,096.45 |
| 2013-05-02 | 2,121.37 |
| 2013-04-30 | 2,022.17 |
| 2013-04-29 | 2,025.71 |
| 2013-04-26 | 1,919.43 |
| 2013-04-25 | 1,937.14 |
| 2013-04-24 | 1,958.40 |
| 2013-04-23 | 1,933.60 |
| 2013-04-22 | 2,000.91 |
| 2013-04-19 | 1,958.40 |
| 2013-04-18 | 1,891.08 |
| 2013-04-17 | 1,922.97 |
| 2013-04-16 | 1,926.51 |
| 2013-04-15 | 1,940.68 |
| 2013-04-12 | 1,961.94 |
| 2013-04-11 | 1,961.94 |
| 2013-04-10 | 1,884.00 |
| 2013-04-09 | 1,852.11 |
| 2013-04-08 | 1,802.51 |
| 2013-04-05 | 1,784.80 |
| 2013-04-03 | 1,845.03 |
| 2013-04-02 | 1,841.48 |
| 2013-03-28 | 1,873.37 |
| 2013-03-27 | 1,937.14 |
| 2013-03-26 | 1,891.08 |
| 2013-03-25 | 1,912.34 |
| 2013-03-22 | 2,022.17 |
| 2013-03-21 | 1,915.88 |
| 2013-03-20 | 1,837.94 |
| 2013-03-19 | 1,777.71 |
| 2013-03-18 | 1,820.23 |
| 2013-03-15 | 1,806.05 |
| 2013-03-14 | 1,798.97 |
| 2013-03-13 | 1,689.14 |
| 2013-03-12 | 1,717.48 |
| 2013-03-11 | 1,795.43 |
| 2013-03-08 | 1,791.88 |
| 2013-03-07 | 1,848.57 |
| 2013-03-06 | 1,876.91 |
| 2013-03-05 | 1,784.80 |
| 2013-03-04 | 1,745.83 |
| 2013-03-01 | 1,752.91 |
| 2013-02-28 | 1,728.11 |
| 2013-02-27 | 1,667.88 |
| 2013-02-26 | 1,632.45 |
| 2013-02-25 | 1,618.28 |
| 2013-02-22 | 1,639.54 |
| 2013-02-21 | 1,674.97 |
| 2013-02-20 | 1,664.34 |
| 2013-02-19 | 1,614.74 |
| 2013-02-18 | 1,614.74 |
| 2013-02-15 | 1,618.28 |
| 2013-02-14 | 1,547.43 |
| 2013-02-08 | 1,504.91 |
| 2013-02-07 | 1,508.45 |
| 2013-02-06 | 1,490.74 |
| 2013-02-05 | 1,480.11 |
| 2013-02-04 | 1,497.83 |
| 2013-02-01 | 1,416.34 |
| 2013-01-31 | 1,412.80 |
| 2013-01-30 | 1,430.51 |
| 2013-01-29 | 1,441.14 |
| 2013-01-28 | 1,437.60 |
| 2013-01-25 | 1,412.80 |
| 2013-01-24 | 1,554.51 |
| 2013-01-23 | 1,483.65 |
| 2013-01-22 | 1,476.57 |
| 2013-01-21 | 1,469.48 |
| 2013-01-18 | 1,490.74 |
| 2013-01-17 | 1,469.48 |
| 2013-01-16 | 1,487.20 |
| 2013-01-15 | 1,458.85 |
| 2013-01-14 | 1,497.83 |
| 2013-01-11 | 1,366.74 |
| 2013-01-10 | 1,317.14 |
| 2013-01-09 | 1,274.63 |
| 2013-01-08 | 1,278.17 |
| 2013-01-07 | 1,292.34 |
| 2013-01-04 | 1,302.97 |
| 2013-01-03 | 1,302.97 |
| 2013-01-02 | 1,281.71 |
| 2012-12-31 | 1,288.80 |
| 2012-12-28 | 1,260.46 |
| 2012-12-27 | 1,278.17 |
| 2012-12-24 | 1,264.00 |
| 2012-12-21 | 1,246.28 |
| 2012-12-20 | 1,264.00 |
| 2012-12-19 | 1,278.17 |
| 2012-12-18 | 1,256.91 |
| 2012-12-17 | 1,306.51 |
| 2012-12-14 | 1,302.97 |
| 2012-12-13 | 1,288.80 |
| 2012-12-12 | 1,288.80 |
| 2012-12-11 | 1,267.54 |
| 2012-12-10 | 1,253.37 |
| 2012-12-07 | 1,260.46 |
| 2012-12-06 | 1,242.74 |
| 2012-12-05 | 1,260.46 |
| 2012-12-04 | 1,260.46 |
| 2012-12-03 | 1,235.66 |
| 2012-11-30 | 1,207.31 |
| 2012-11-29 | 1,196.68 |
| 2012-11-28 | 1,210.86 |
| 2012-11-27 | 1,217.94 |
| 2012-11-26 | 1,288.80 |
| 2012-11-23 | 1,299.43 |
| 2012-11-22 | 1,281.71 |
| 2012-11-21 | 1,235.66 |
| 2012-11-20 | 1,221.48 |
| 2012-11-19 | 1,210.86 |
| 2012-11-16 | 1,200.23 |
| 2012-11-15 | 1,228.57 |
| 2012-11-14 | 1,239.20 |
| 2012-11-13 | 1,228.57 |
| 2012-11-12 | 1,246.28 |
| 2012-11-09 | 1,242.74 |
| 2012-11-08 | 1,249.83 |
| 2012-11-07 | 1,271.08 |
| 2012-11-06 | 1,267.54 |
| 2012-11-05 | 1,274.63 |
| 2012-11-02 | 1,278.17 |
| 2012-11-01 | 1,313.60 |
| 2012-10-31 | 1,313.60 |
| 2012-10-30 | 1,242.74 |
| 2012-10-29 | 1,264.00 |
| 2012-10-26 | 1,302.97 |
| 2012-10-25 | 1,299.43 |
| 2012-10-24 | 1,320.68 |
| 2012-10-22 | 1,313.60 |
| 2012-10-19 | 1,302.97 |
| 2012-10-18 | 1,338.40 |
| 2012-10-17 | 1,295.88 |
| 2012-10-16 | 1,295.88 |
| 2012-10-15 | 1,310.06 |
| 2012-10-12 | 1,306.51 |
| 2012-10-11 | 1,310.06 |
| 2012-10-10 | 1,313.60 |
| 2012-10-09 | 1,324.23 |
| 2012-10-08 | 1,320.68 |
| 2012-10-05 | 1,331.31 |
| 2012-10-04 | 1,345.48 |
| 2012-10-03 | 1,349.03 |
| 2012-09-28 | 1,352.57 |
| 2012-09-27 | 1,334.86 |
| 2012-09-26 | 1,310.06 |
| 2012-09-25 | 1,317.14 |
| 2012-09-24 | 1,267.54 |
| 2012-09-21 | 1,249.83 |
| 2012-09-20 | 1,225.03 |
| 2012-09-19 | 1,242.60 |
| 2012-09-18 | 1,214.48 |
| 2012-09-17 | 1,228.54 |
| 2012-09-14 | 1,246.11 |
| 2012-09-13 | 1,246.11 |
| 2012-09-12 | 1,239.09 |
| 2012-09-11 | 1,253.14 |
| 2012-09-10 | 1,270.72 |
| 2012-09-07 | 1,256.66 |
| 2012-09-06 | 1,218.00 |
| 2012-09-05 | 1,218.00 |
| 2012-09-04 | 1,225.03 |
| 2012-09-03 | 1,235.57 |
| 2012-08-31 | 1,235.57 |
| 2012-08-30 | 1,232.06 |
| 2012-08-29 | 1,221.51 |
| 2012-08-28 | 1,267.20 |
| 2012-08-27 | 1,267.20 |
| 2012-08-24 | 1,312.89 |
| 2012-08-23 | 1,326.95 |
| 2012-08-22 | 1,344.53 |
| 2012-08-21 | 1,358.58 |
| 2012-08-20 | 1,284.78 |
| 2012-08-17 | 1,288.29 |
| 2012-08-16 | 1,270.72 |
| 2012-08-15 | 1,263.69 |
| 2012-08-14 | 1,288.29 |
| 2012-08-13 | 1,267.20 |
| 2012-08-10 | 1,305.86 |
| 2012-08-09 | 1,309.38 |
| 2012-08-08 | 1,319.92 |
| 2012-08-07 | 1,330.47 |
| 2012-08-06 | 1,341.01 |
| 2012-08-03 | 1,330.47 |
| 2012-08-02 | 1,344.53 |
| 2012-08-01 | 1,312.89 |
| 2012-07-31 | 1,316.41 |
| 2012-07-30 | 1,316.41 |
| 2012-07-27 | 1,323.44 |
| 2012-07-26 | 1,298.83 |
| 2012-07-25 | 1,260.17 |
| 2012-07-24 | 1,284.78 |
| 2012-07-23 | 1,267.20 |
| 2012-07-20 | 1,309.38 |
| 2012-07-19 | 1,291.81 |
| 2012-07-18 | 1,326.95 |
| 2012-07-17 | 1,404.27 |
| 2012-07-16 | 1,326.95 |
| 2012-07-13 | 1,305.86 |
| 2012-07-12 | 1,239.09 |
| 2012-07-11 | 1,235.57 |
| 2012-07-10 | 1,239.09 |
| 2012-07-09 | 1,210.97 |
| 2012-07-06 | 1,270.72 |
| 2012-07-05 | 1,225.03 |
| 2012-07-04 | 1,246.11 |
| 2012-07-03 | 1,239.09 |
| 2012-06-29 | 1,175.82 |
| 2012-06-28 | 1,154.73 |
| 2012-06-27 | 1,210.97 |
| 2012-06-26 | 1,200.42 |
| 2012-06-25 | 1,144.19 |
| 2012-06-22 | 1,154.73 |
| 2012-06-21 | 1,168.79 |
| 2012-06-20 | 1,182.85 |
| 2012-06-19 | 1,196.91 |
| 2012-06-18 | 1,175.82 |
| 2012-06-15 | 1,189.88 |
| 2012-06-14 | 1,168.79 |
| 2012-06-13 | 1,200.42 |
| 2012-06-12 | 1,225.03 |
| 2012-06-11 | 1,225.03 |
| 2012-06-08 | 1,228.54 |
| 2012-06-07 | 1,267.20 |
| 2012-06-06 | 1,207.45 |
| 2012-06-05 | 1,126.62 |
| 2012-06-04 | 1,116.07 |
| 2012-06-01 | 1,130.13 |
| 2012-05-31 | 1,126.62 |
| 2012-05-30 | 1,151.22 |
| 2012-05-29 | 1,189.88 |
| 2012-05-28 | 1,186.37 |
| 2012-05-25 | 1,116.07 |
| 2012-05-24 | 1,123.10 |
| 2012-05-23 | 1,066.87 |
| 2012-05-22 | 1,066.87 |
| 2012-05-21 | 957.91 |
| 2012-05-18 | 986.03 |
| 2012-05-17 | 1,052.81 |
| 2012-05-16 | 1,010.63 |
| 2012-05-15 | 1,049.29 |
| 2012-05-14 | 1,042.26 |
| 2012-05-11 | 1,084.44 |
| 2012-05-10 | 1,119.59 |
| 2012-05-09 | 1,109.04 |
| 2012-05-08 | 1,133.65 |
| 2012-05-07 | 1,094.98 |
| 2012-05-04 | 1,165.28 |
| 2012-05-03 | 1,140.67 |
| 2012-05-02 | 1,172.31 |
| 2012-04-30 | 1,193.39 |
| 2012-04-27 | 1,147.70 |
| 2012-04-26 | 1,154.73 |
| 2012-04-25 | 1,059.84 |
| 2012-04-24 | 1,063.35 |
| 2012-04-23 | 1,066.87 |
| 2012-04-20 | 1,196.91 |
| 2012-04-19 | 1,061.59 |
| 2012-04-18 | 1,047.64 |
| 2012-04-17 | 1,040.67 |
| 2012-04-16 | 1,065.08 |
| 2012-04-13 | 1,033.69 |
| 2012-04-12 | 1,117.41 |
| 2012-04-11 | 1,082.52 |
| 2012-04-10 | 1,127.87 |
| 2012-04-05 | 1,145.31 |
| 2012-04-03 | 1,152.29 |
| 2012-04-02 | 1,159.27 |
| 2012-03-30 | 1,173.22 |
| 2012-03-29 | 1,190.66 |
| 2012-03-28 | 1,218.57 |
| 2012-03-27 | 1,208.10 |
| 2012-03-26 | 1,155.78 |
| 2012-03-23 | 1,141.83 |
| 2012-03-22 | 1,134.85 |
| 2012-03-21 | 1,124.38 |
| 2012-03-20 | 1,155.78 |
| 2012-03-19 | 1,138.34 |
| 2012-03-16 | 1,180.20 |
| 2012-03-15 | 1,159.27 |
| 2012-03-14 | 1,190.66 |
| 2012-03-13 | 1,190.66 |
| 2012-03-12 | 1,180.20 |
| 2012-03-09 | 1,194.15 |
| 2012-03-08 | 1,222.06 |
| 2012-03-07 | 1,145.31 |
| 2012-03-06 | 1,208.10 |
| 2012-03-05 | 1,263.91 |
| 2012-03-02 | 1,218.57 |
| 2012-03-01 | 1,169.73 |
| 2012-02-29 | 1,155.78 |
| 2012-02-28 | 1,162.75 |
| 2012-02-27 | 1,134.85 |
| 2012-02-24 | 1,180.20 |
| 2012-02-23 | 1,152.29 |
| 2012-02-22 | 1,187.17 |
| 2012-02-21 | 1,124.38 |
| 2012-02-20 | 1,145.31 |
| 2012-02-17 | 1,131.36 |
| 2012-02-16 | 1,124.38 |
| 2012-02-15 | 1,120.90 |
| 2012-02-14 | 1,040.67 |
| 2012-02-13 | 1,040.67 |
| 2012-02-10 | 1,047.64 |
| 2012-02-09 | 1,082.52 |
| 2012-02-08 | 1,023.22 |
| 2012-02-07 | 1,016.25 |
| 2012-02-06 | 1,016.25 |
| 2012-02-03 | 1,044.15 |
| 2012-02-02 | 1,051.13 |
| 2012-02-01 | 1,037.18 |
| 2012-01-31 | 1,061.59 |
| 2012-01-30 | 1,051.13 |
| 2012-01-27 | 1,058.11 |
| 2012-01-26 | 1,099.97 |
| 2012-01-20 | 1,054.62 |
| 2012-01-19 | 995.32 |
| 2012-01-18 | 922.06 |
| 2012-01-17 | 967.41 |
| 2012-01-16 | 915.09 |
| 2012-01-13 | 946.48 |
| 2012-01-12 | 929.04 |
| 2012-01-11 | 981.36 |
| 2012-01-10 | 925.55 |
| 2012-01-09 | 904.62 |
| 2012-01-06 | 873.23 |
| 2012-01-05 | 880.20 |
| 2012-01-04 | 880.20 |
| 2012-01-03 | 908.11 |
| 2011-12-30 | 880.20 |
| 2011-12-29 | 887.18 |
| 2011-12-28 | 883.69 |
| 2011-12-23 | 904.62 |
| 2011-12-22 | 890.67 |
| 2011-12-21 | 841.83 |
| 2011-12-20 | 834.86 |
| 2011-12-19 | 845.32 |
| 2011-12-16 | 845.32 |
| 2011-12-15 | 841.83 |
| 2011-12-14 | 876.72 |
| 2011-12-13 | 855.79 |
| 2011-12-12 | 869.74 |
| 2011-12-09 | 911.60 |
| 2011-12-08 | 946.48 |
| 2011-12-07 | 942.99 |
| 2011-12-06 | 963.92 |
| 2011-12-05 | 977.88 |
| 2011-12-02 | 967.41 |
| 2011-12-01 | 953.46 |
| 2011-11-30 | 953.46 |
| 2011-11-29 | 894.16 |
| 2011-11-28 | 894.16 |
| 2011-11-25 | 845.32 |
| 2011-11-24 | 810.44 |
| 2011-11-23 | 813.93 |
| 2011-11-22 | 841.83 |
| 2011-11-21 | 793.00 |
| 2011-11-18 | 838.35 |
| 2011-11-17 | 859.28 |
| 2011-11-16 | 862.76 |
| 2011-11-15 | 841.83 |
| 2011-11-14 | 848.81 |
| 2011-11-11 | 730.21 |
| 2011-11-10 | 684.86 |
| 2011-11-09 | 716.26 |
| 2011-11-08 | 702.30 |
| 2011-11-07 | 723.23 |
| 2011-11-04 | 754.63 |
| 2011-11-03 | 737.19 |
| 2011-11-02 | 712.77 |
| 2011-11-01 | 691.84 |
| 2011-10-31 | 698.81 |
| 2011-10-28 | 730.21 |
| 2011-10-27 | 723.23 |
| 2011-10-26 | 622.07 |
| 2011-10-25 | 608.12 |
| 2011-10-24 | 622.07 |
| 2011-10-21 | 555.80 |
| 2011-10-20 | 538.35 |
| 2011-10-19 | 541.84 |
| 2011-10-18 | 524.40 |
| 2011-10-17 | 615.10 |
| 2011-10-14 | 583.70 |
| 2011-10-13 | 632.54 |
| 2011-10-12 | 611.61 |
| 2011-10-11 | 604.63 |
| 2011-10-10 | 580.21 |
| 2011-10-07 | 538.35 |
| 2011-10-06 | 496.49 |
| 2011-10-04 | 423.24 |
| 2011-10-03 | 486.03 |
| 2011-09-30 | 541.84 |
| 2011-09-28 | 527.89 |
| 2011-09-27 | 510.45 |
| 2011-09-26 | 479.05 |
| 2011-09-23 | 548.82 |
| 2011-09-22 | 636.03 |
| 2011-09-21 | 656.76 |
| 2011-09-20 | 653.30 |
| 2011-09-19 | 667.13 |
| 2011-09-16 | 715.50 |
| 2011-09-15 | 708.59 |
| 2011-09-14 | 712.05 |
| 2011-09-12 | 736.24 |
| 2011-09-09 | 798.44 |
| 2011-09-08 | 770.79 |
| 2011-09-07 | 770.79 |
| 2011-09-06 | 767.34 |
| 2011-09-05 | 763.88 |
| 2011-09-02 | 798.44 |
| 2011-09-01 | 812.26 |
| 2011-08-31 | 829.53 |
| 2011-08-30 | 826.08 |
| 2011-08-29 | 826.08 |
| 2011-08-26 | 812.26 |
| 2011-08-25 | 829.53 |
| 2011-08-24 | 763.88 |
| 2011-08-23 | 750.06 |
| 2011-08-22 | 708.59 |
| 2011-08-19 | 732.78 |
| 2011-08-18 | 760.42 |
| 2011-08-17 | 808.80 |
| 2011-08-16 | 805.35 |
| 2011-08-15 | 808.80 |
| 2011-08-12 | 791.52 |
| 2011-08-11 | 753.51 |
| 2011-08-10 | 729.32 |
| 2011-08-09 | 732.78 |
| 2011-08-08 | 777.70 |
| 2011-08-05 | 839.90 |
| 2011-08-04 | 895.19 |
| 2011-08-03 | 898.65 |
| 2011-08-02 | 936.66 |
| 2011-08-01 | 950.48 |
| 2011-07-29 | 929.74 |
| 2011-07-28 | 947.02 |
| 2011-07-27 | 957.39 |
| 2011-07-26 | 957.39 |
| 2011-07-25 | 943.57 |
| 2011-07-22 | 943.57 |
| 2011-07-21 | 922.83 |
| 2011-07-20 | 926.29 |
| 2011-07-19 | 864.09 |
| 2011-07-18 | 919.38 |
| 2011-07-15 | 940.11 |
| 2011-07-14 | 950.48 |
| 2011-07-13 | 940.11 |
| 2011-07-12 | 950.48 |
| 2011-07-11 | 967.76 |
| 2011-07-08 | 995.40 |
| 2011-07-07 | 998.86 |
| 2011-07-06 | 985.03 |
| 2011-07-05 | 991.94 |
| 2011-07-04 | 971.21 |
| 2011-06-30 | 950.48 |
| 2011-06-29 | 926.29 |
| 2011-06-28 | 940.11 |
| 2011-06-27 | 929.74 |
| 2011-06-24 | 936.66 |
| 2011-06-23 | 919.38 |
| 2011-06-22 | 936.66 |
| 2011-06-21 | 912.47 |
| 2011-06-20 | 919.38 |
| 2011-06-17 | 960.84 |
| 2011-06-16 | 971.21 |
| 2011-06-15 | 988.49 |
| 2011-06-14 | 1,002.31 |
| 2011-06-13 | 995.40 |
| 2011-06-10 | 1,016.13 |
| 2011-06-09 | 1,033.41 |
| 2011-06-08 | 1,023.04 |
| 2011-06-07 | 1,043.78 |
| 2011-06-03 | 1,067.97 |
| 2011-06-02 | 1,050.69 |
| 2011-06-01 | 1,047.23 |
| 2011-05-31 | 1,047.23 |
| 2011-05-30 | 1,026.50 |
| 2011-05-27 | 1,002.31 |
| 2011-05-26 | 988.49 |
| 2011-05-25 | 978.12 |
| 2011-05-24 | 1,019.59 |
| 2011-05-23 | 1,033.41 |
| 2011-05-20 | 1,067.97 |
| 2011-05-19 | 1,064.51 |
| 2011-05-18 | 1,081.79 |
| 2011-05-17 | 1,061.05 |
| 2011-05-16 | 1,085.24 |
| 2011-05-13 | 1,105.98 |
| 2011-05-12 | 1,099.07 |
| 2011-05-11 | 1,130.16 |
| 2011-05-09 | 1,071.42 |
| 2011-05-06 | 1,085.24 |
| 2011-05-05 | 1,116.34 |
| 2011-05-04 | 1,081.79 |
| 2011-05-03 | 1,074.88 |
| 2011-04-29 | 1,102.52 |
| 2011-04-28 | 1,147.44 |
| 2011-04-27 | 1,164.72 |
| 2011-04-26 | 1,175.09 |
| 2011-04-21 | 1,182.00 |
| 2011-04-20 | 1,168.18 |
| 2011-04-19 | 1,161.26 |
| 2011-04-18 | 1,164.72 |
| 2011-04-15 | 1,188.91 |
| 2011-04-14 | 1,164.72 |
| 2011-04-13 | 1,178.54 |
| 2011-04-12 | 1,195.82 |
| 2011-04-11 | 1,225.19 |
| 2011-04-08 | 1,242.40 |
| 2011-04-07 | 1,225.19 |
| 2011-04-06 | 1,190.77 |
| 2011-04-04 | 1,201.10 |
| 2011-04-01 | 1,190.77 |
| 2011-03-31 | 1,204.54 |
| 2011-03-30 | 1,194.21 |
| 2011-03-29 | 1,214.87 |
| 2011-03-28 | 1,177.00 |
| 2011-03-25 | 1,221.75 |
| 2011-03-24 | 1,211.42 |
| 2011-03-23 | 1,207.98 |
| 2011-03-22 | 1,228.63 |
| 2011-03-21 | 1,190.77 |
| 2011-03-18 | 1,177.00 |
| 2011-03-17 | 1,146.02 |
| 2011-03-16 | 1,197.66 |
| 2011-03-15 | 1,156.35 |
| 2011-03-14 | 1,204.54 |
| 2011-03-11 | 1,232.08 |
| 2011-03-10 | 1,259.61 |
| 2011-03-09 | 1,259.61 |
| 2011-03-08 | 1,266.50 |
| 2011-03-07 | 1,259.61 |
| 2011-03-04 | 1,259.61 |
| 2011-03-03 | 1,218.31 |
| 2011-03-02 | 1,221.75 |
| 2011-03-01 | 1,214.87 |
| 2011-02-28 | 1,166.68 |
| 2011-02-25 | 1,097.84 |
| 2011-02-24 | 1,063.42 |
| 2011-02-23 | 1,128.81 |
| 2011-02-22 | 1,108.16 |
| 2011-02-21 | 1,142.58 |
| 2011-02-18 | 1,166.68 |
| 2011-02-17 | 1,163.23 |
| 2011-02-16 | 1,183.89 |
| 2011-02-15 | 1,228.63 |
| 2011-02-14 | 1,232.08 |
| 2011-02-11 | 1,166.68 |
| 2011-02-10 | 1,197.66 |
| 2011-02-09 | 1,221.75 |
| 2011-02-08 | 1,252.73 |
| 2011-02-07 | 1,252.73 |
| 2011-02-02 | 1,273.38 |
| 2011-02-01 | 1,252.73 |
| 2011-01-31 | 1,249.29 |
| 2011-01-28 | 1,214.87 |
| 2011-01-27 | 1,232.08 |
| 2011-01-26 | 1,225.19 |
| 2011-01-25 | 1,211.42 |
| 2011-01-24 | 1,197.66 |
| 2011-01-21 | 1,218.31 |
| 2011-01-20 | 1,252.73 |
| 2011-01-19 | 1,287.15 |
| 2011-01-18 | 1,242.40 |
| 2011-01-17 | 1,238.96 |
| 2011-01-14 | 1,256.17 |
| 2011-01-13 | 1,266.50 |
| 2011-01-12 | 1,287.15 |
| 2011-01-11 | 1,297.47 |
| 2011-01-10 | 1,304.36 |
| 2011-01-07 | 1,290.59 |
| 2011-01-06 | 1,314.69 |
| 2011-01-05 | 1,349.11 |
| 2011-01-04 | 1,338.78 |
| 2011-01-03 | 1,318.13 |
| 2010-12-31 | 1,304.36 |
| 2010-12-30 | 1,287.15 |
| 2010-12-29 | 1,304.36 |
| 2010-12-28 | 1,287.15 |
| 2010-12-24 | 1,304.36 |
| 2010-12-23 | 1,311.24 |
| 2010-12-22 | 1,287.15 |
| 2010-12-21 | 1,242.40 |
| 2010-12-20 | 1,266.50 |
| 2010-12-17 | 1,300.92 |
| 2010-12-16 | 1,311.24 |
| 2010-12-15 | 1,321.57 |
| 2010-12-14 | 1,342.22 |
| 2010-12-13 | 1,345.66 |
| 2010-12-10 | 1,331.90 |
| 2010-12-09 | 1,362.87 |
| 2010-12-08 | 1,345.66 |
| 2010-12-07 | 1,386.97 |
| 2010-12-06 | 1,417.95 |
| 2010-12-03 | 1,421.39 |
| 2010-12-02 | 1,411.06 |
| 2010-12-01 | 1,400.74 |
| 2010-11-30 | 1,393.85 |
| 2010-11-29 | 1,355.99 |
| 2010-11-26 | 1,328.45 |
| 2010-11-25 | 1,321.57 |
| 2010-11-24 | 1,307.80 |
| 2010-11-23 | 1,318.13 |
| 2010-11-22 | 1,369.76 |
| 2010-11-19 | 1,386.97 |
| 2010-11-18 | 1,311.24 |
| 2010-11-17 | 1,287.15 |
| 2010-11-16 | 1,300.92 |
| 2010-11-15 | 1,345.66 |
| 2010-11-12 | 1,397.29 |
| 2010-11-11 | 1,421.39 |
| 2010-11-10 | 1,442.04 |
| 2010-11-09 | 1,431.72 |
| 2010-11-08 | 1,448.93 |
| 2010-11-05 | 1,400.74 |
| 2010-11-04 | 1,393.85 |
| 2010-11-03 | 1,376.64 |
| 2010-11-02 | 1,342.22 |
| 2010-11-01 | 1,359.43 |
| 2010-10-29 | 1,314.69 |
| 2010-10-28 | 1,311.24 |
| 2010-10-27 | 1,311.24 |
| 2010-10-26 | 1,359.43 |
| 2010-10-25 | 1,359.43 |
| 2010-10-22 | 1,355.99 |
| 2010-10-21 | 1,338.78 |
| 2010-10-20 | 1,328.45 |
| 2010-10-19 | 1,366.32 |
| 2010-10-18 | 1,331.90 |
| 2010-10-15 | 1,390.41 |
| 2010-10-14 | 1,311.24 |
| 2010-10-13 | 1,283.71 |
| 2010-10-12 | 1,242.40 |
| 2010-10-11 | 1,228.63 |
| 2010-10-08 | 1,245.84 |
| 2010-10-07 | 1,252.73 |
| 2010-10-06 | 1,238.96 |
| 2010-10-05 | 1,211.42 |
| 2010-10-04 | 1,290.59 |
| 2010-09-30 | 1,235.52 |
| 2010-09-29 | 1,232.08 |
| 2010-09-28 | 1,187.33 |
| 2010-09-27 | 1,214.87 |
| 2010-09-24 | 1,128.81 |
| 2010-09-22 | 1,135.70 |
| 2010-09-21 | 1,146.02 |
| 2010-09-20 | 1,125.37 |
| 2010-09-17 | 1,139.14 |
| 2010-09-16 | 1,108.16 |
| 2010-09-15 | 1,132.26 |
| 2010-09-14 | 1,121.93 |
| 2010-09-13 | 1,156.25 |
| 2010-09-10 | 1,156.25 |
| 2010-09-09 | 1,139.09 |
| 2010-09-08 | 1,108.20 |
| 2010-09-07 | 1,118.50 |
| 2010-09-06 | 1,104.77 |
| 2010-09-03 | 1,101.34 |
| 2010-09-02 | 1,101.34 |
| 2010-09-01 | 1,084.17 |
| 2010-08-31 | 1,101.34 |
| 2010-08-30 | 1,091.04 |
| 2010-08-27 | 1,077.31 |
| 2010-08-26 | 1,132.23 |
| 2010-08-25 | 1,128.79 |
| 2010-08-24 | 1,108.20 |
| 2010-08-23 | 1,135.66 |
| 2010-08-20 | 1,118.50 |
| 2010-08-19 | 1,132.23 |
| 2010-08-18 | 1,156.25 |
| 2010-08-17 | 1,166.55 |
| 2010-08-16 | 1,159.69 |
| 2010-08-13 | 1,142.52 |
| 2010-08-12 | 1,104.77 |
| 2010-08-11 | 1,101.34 |
| 2010-08-10 | 1,101.34 |
| 2010-08-09 | 1,135.66 |
| 2010-08-06 | 1,135.66 |
| 2010-08-05 | 1,145.96 |
| 2010-08-04 | 1,142.52 |
| 2010-08-03 | 1,142.52 |
| 2010-08-02 | 1,163.12 |
| 2010-07-30 | 1,125.36 |
| 2010-07-29 | 1,087.61 |
| 2010-07-28 | 1,101.34 |
| 2010-07-27 | 1,060.15 |
| 2010-07-26 | 1,077.31 |
| 2010-07-23 | 1,091.04 |
| 2010-07-22 | 1,101.34 |
| 2010-07-21 | 1,118.50 |
| 2010-07-20 | 1,073.88 |
| 2010-07-19 | 1,039.55 |
| 2010-07-16 | 1,060.15 |
| 2010-07-15 | 1,067.01 |
| 2010-07-14 | 1,084.17 |
| 2010-07-13 | 1,121.93 |
| 2010-07-12 | 1,073.88 |
| 2010-07-09 | 1,094.47 |
| 2010-07-08 | 1,091.04 |
| 2010-07-07 | 1,056.71 |
| 2010-07-06 | 1,046.42 |
| 2010-07-05 | 1,001.80 |
| 2010-07-02 | 1,032.69 |
| 2010-06-30 | 1,036.12 |
| 2010-06-29 | 1,022.39 |
| 2010-06-28 | 1,042.99 |
| 2010-06-25 | 1,036.12 |
| 2010-06-24 | 1,056.71 |
| 2010-06-23 | 1,042.99 |
| 2010-06-22 | 1,067.01 |
| 2010-06-21 | 1,111.63 |
| 2010-06-18 | 1,049.85 |
| 2010-06-17 | 1,039.55 |
| 2010-06-15 | 1,036.12 |
| 2010-06-14 | 998.36 |
| 2010-06-11 | 950.31 |
| 2010-06-10 | 933.15 |
| 2010-06-09 | 933.15 |
| 2010-06-08 | 943.45 |
| 2010-06-07 | 922.85 |
| 2010-06-04 | 988.07 |
| 2010-06-03 | 909.12 |
| 2010-06-02 | 902.26 |
| 2010-06-01 | 915.99 |
| 2010-05-31 | 919.42 |
| 2010-05-28 | 950.31 |
| 2010-05-27 | 977.77 |
| 2010-05-26 | 871.37 |
| 2010-05-25 | 861.07 |
| 2010-05-24 | 967.47 |
| 2010-05-20 | 974.34 |
| 2010-05-19 | 1,015.53 |
| 2010-05-18 | 1,049.85 |
| 2010-05-17 | 1,036.12 |
| 2010-05-14 | 1,067.01 |
| 2010-05-13 | 1,025.82 |
| 2010-05-12 | 1,039.55 |
| 2010-05-11 | 1,104.77 |
| 2010-05-10 | 1,101.34 |
| 2010-05-07 | 1,073.88 |
| 2010-05-06 | 1,101.34 |
| 2010-05-05 | 1,159.69 |
| 2010-05-04 | 1,183.03 |
| 2010-05-03 | 1,203.55 |
| 2010-04-30 | 1,230.93 |
| 2010-04-29 | 1,217.24 |
| 2010-04-28 | 1,227.50 |
| 2010-04-27 | 1,254.88 |
| 2010-04-26 | 1,227.50 |
| 2010-04-23 | 1,244.61 |
| 2010-04-22 | 1,261.72 |
| 2010-04-21 | 1,268.56 |
| 2010-04-20 | 1,295.93 |
| 2010-04-19 | 1,248.03 |
| 2010-04-16 | 1,244.61 |
| 2010-04-15 | 1,278.83 |
| 2010-04-14 | 1,299.35 |
| 2010-04-13 | 1,306.20 |
| 2010-04-12 | 1,278.83 |
| 2010-04-09 | 1,330.15 |
| 2010-04-08 | 1,306.20 |
| 2010-04-07 | 1,299.35 |
| 2010-04-01 | 1,313.04 |
| 2010-03-31 | 1,251.45 |
| 2010-03-30 | 1,254.88 |
| 2010-03-29 | 1,268.56 |
| 2010-03-26 | 1,275.40 |
| 2010-03-25 | 1,251.45 |
| 2010-03-24 | 1,275.40 |
| 2010-03-23 | 1,282.25 |
| 2010-03-22 | 1,295.93 |
| 2010-03-19 | 1,251.45 |
| 2010-03-18 | 1,248.03 |
| 2010-03-17 | 1,258.30 |
| 2010-03-16 | 1,265.14 |
| 2010-03-15 | 1,278.83 |
| 2010-03-12 | 1,292.51 |
| 2010-03-11 | 1,292.51 |
| 2010-03-10 | 1,271.98 |
| 2010-03-09 | 1,323.30 |
| 2010-03-08 | 1,333.57 |
| 2010-03-05 | 1,350.68 |
| 2010-03-04 | 1,299.35 |
| 2010-03-03 | 1,371.20 |
| 2010-03-02 | 1,326.73 |
| 2010-03-01 | 1,282.25 |
| 2010-02-26 | 1,206.98 |
| 2010-02-25 | 1,220.66 |
| 2010-02-24 | 1,227.50 |
| 2010-02-23 | 1,230.93 |
| 2010-02-22 | 1,210.40 |
| 2010-02-19 | 1,179.61 |
| 2010-02-18 | 1,234.35 |
| 2010-02-17 | 1,224.08 |
| 2010-02-12 | 1,203.55 |
| 2010-02-11 | 1,220.66 |
| 2010-02-10 | 1,244.61 |
| 2010-02-09 | 1,227.50 |
| 2010-02-08 | 1,186.45 |
| 2010-02-05 | 1,213.82 |
| 2010-02-04 | 1,265.14 |
| 2010-02-03 | 1,295.93 |
| 2010-02-02 | 1,220.66 |
| 2010-02-01 | 1,230.93 |
| 2010-01-29 | 1,162.50 |
| 2010-01-28 | 1,230.93 |
| 2010-01-27 | 1,213.82 |
| 2010-01-26 | 1,299.35 |
| 2010-01-25 | 1,299.35 |
| 2010-01-22 | 1,302.78 |
| 2010-01-21 | 1,271.98 |
| 2010-01-20 | 1,326.73 |
| 2010-01-19 | 1,371.20 |
| 2010-01-18 | 1,395.15 |
| 2010-01-15 | 1,422.52 |
| 2010-01-14 | 1,405.42 |
| 2010-01-13 | 1,371.20 |
| 2010-01-12 | 1,408.84 |
| 2010-01-11 | 1,384.89 |
| 2010-01-08 | 1,364.36 |
| 2010-01-07 | 1,340.41 |
| 2010-01-06 | 1,354.10 |
| 2010-01-05 | 1,336.99 |
| 2010-01-04 | 1,316.46 |
| 2009-12-31 | 1,268.56 |
| 2009-12-30 | 1,302.78 |
| 2009-12-29 | 1,306.20 |
| 2009-12-28 | 1,254.88 |
| 2009-12-24 | 1,258.30 |
| 2009-12-23 | 1,254.88 |
| 2009-12-22 | 1,241.19 |
| 2009-12-21 | 1,271.98 |
| 2009-12-18 | 1,241.19 |
| 2009-12-17 | 1,193.29 |
| 2009-12-16 | 1,169.34 |
| 2009-12-15 | 1,193.29 |
| 2009-12-14 | 1,206.98 |
| 2009-12-11 | 1,200.13 |
| 2009-12-10 | 1,179.61 |
| 2009-12-09 | 1,172.76 |
| 2009-12-08 | 1,210.40 |
| 2009-12-07 | 1,224.08 |
| 2009-12-04 | 1,213.82 |
| 2009-12-03 | 1,217.24 |
| 2009-12-02 | 1,220.66 |
| 2009-12-01 | 1,217.24 |
| 2009-11-30 | 1,165.92 |
| 2009-11-27 | 1,073.54 |
| 2009-11-26 | 1,165.92 |
| 2009-11-25 | 1,124.86 |
| 2009-11-24 | 1,083.81 |
| 2009-11-23 | 1,087.23 |
| 2009-11-20 | 1,073.54 |
| 2009-11-19 | 1,073.54 |
| 2009-11-18 | 1,076.96 |
| 2009-11-17 | 1,100.91 |
| 2009-11-16 | 1,097.49 |
| 2009-11-13 | 1,104.33 |
| 2009-11-12 | 1,066.70 |
| 2009-11-11 | 1,063.28 |
| 2009-11-10 | 1,073.54 |
| 2009-11-09 | 1,111.18 |
| 2009-11-06 | 1,097.49 |
| 2009-11-05 | 1,083.81 |
| 2009-11-04 | 1,135.13 |
| 2009-11-03 | 1,135.13 |
| 2009-11-02 | 1,145.39 |
| 2009-10-30 | 1,121.44 |
| 2009-10-29 | 1,111.18 |
| 2009-10-28 | 1,145.39 |
| 2009-10-27 | 1,131.71 |
| 2009-10-23 | 1,141.97 |
| 2009-10-22 | 1,159.08 |
| 2009-10-21 | 1,090.65 |
| 2009-10-20 | 1,083.81 |
| 2009-10-19 | 1,046.17 |
| 2009-10-16 | 1,046.17 |
| 2009-10-15 | 1,056.43 |
| 2009-10-14 | 1,080.38 |
| 2009-10-13 | 1,080.38 |
| 2009-10-12 | 1,015.38 |
| 2009-10-09 | 988.01 |
| 2009-10-08 | 991.43 |
| 2009-10-07 | 1,008.53 |
| 2009-10-06 | 1,025.64 |
| 2009-10-05 | 960.64 |
| 2009-10-02 | 964.06 |
| 2009-09-30 | 977.74 |
| 2009-09-29 | 970.90 |
| 2009-09-28 | 988.01 |
| 2009-09-25 | 1,008.53 |
| 2009-09-24 | 1,011.96 |
| 2009-09-23 | 991.49 |
| 2009-09-22 | 981.26 |
| 2009-09-21 | 953.97 |
| 2009-09-18 | 981.26 |
| 2009-09-17 | 984.67 |
| 2009-09-16 | 977.85 |
| 2009-09-15 | 1,008.55 |
| 2009-09-14 | 977.85 |
| 2009-09-11 | 906.22 |
| 2009-09-10 | 902.81 |
| 2009-09-09 | 923.27 |
| 2009-09-08 | 919.86 |
| 2009-09-07 | 930.09 |
| 2009-09-04 | 906.22 |
| 2009-09-03 | 872.11 |
| 2009-09-02 | 855.05 |
| 2009-09-01 | 875.52 |
| 2009-08-31 | 865.29 |
| 2009-08-28 | 913.04 |
| 2009-08-27 | 947.15 |
| 2009-08-26 | 964.20 |
| 2009-08-25 | 957.38 |
| 2009-08-24 | 906.22 |
| 2009-08-21 | 889.16 |
| 2009-08-20 | 885.75 |
| 2009-08-19 | 885.75 |
| 2009-08-18 | 885.75 |
| 2009-08-17 | 855.05 |
| 2009-08-14 | 953.97 |
| 2009-08-13 | 1,001.72 |
| 2009-08-12 | 957.38 |
| 2009-08-11 | 899.40 |
| 2009-08-10 | 909.63 |
| 2009-08-07 | 889.16 |
| 2009-08-06 | 865.29 |
| 2009-08-05 | 868.70 |
| 2009-08-04 | 909.63 |
| 2009-08-03 | 940.33 |
| 2009-07-31 | 909.63 |
| 2009-07-30 | 858.47 |
| 2009-07-29 | 865.29 |
| 2009-07-28 | 861.88 |
| 2009-07-27 | 858.47 |
| 2009-07-24 | 756.14 |
| 2009-07-23 | 769.78 |
| 2009-07-22 | 749.32 |
| 2009-07-21 | 766.37 |
| 2009-07-20 | 766.37 |
| 2009-07-17 | 742.49 |
| 2009-07-16 | 735.67 |
| 2009-07-15 | 735.67 |
| 2009-07-14 | 704.97 |
| 2009-07-13 | 691.33 |
| 2009-07-10 | 691.33 |
| 2009-07-09 | 643.58 |
| 2009-07-08 | 616.29 |
| 2009-07-07 | 636.76 |
| 2009-07-06 | 633.35 |
| 2009-07-03 | 640.17 |
| 2009-07-02 | 626.52 |
| 2009-06-30 | 646.99 |
| 2009-06-29 | 653.81 |
| 2009-06-26 | 677.69 |
| 2009-06-25 | 681.10 |
| 2009-06-24 | 633.35 |
| 2009-06-23 | 619.70 |
| 2009-06-22 | 657.22 |
| 2009-06-19 | 670.87 |
| 2009-06-18 | 660.63 |
| 2009-06-17 | 667.45 |
| 2009-06-16 | 677.69 |
| 2009-06-15 | 725.44 |
| 2009-06-12 | 722.03 |
| 2009-06-11 | 715.21 |
| 2009-06-10 | 739.08 |
| 2009-06-09 | 728.85 |
| 2009-06-08 | 745.91 |
| 2009-06-05 | 749.32 |
| 2009-06-04 | 769.78 |
| 2009-06-03 | 776.60 |
| 2009-06-02 | 756.14 |
| 2009-06-01 | 752.73 |
| 2009-05-29 | 739.08 |
| 2009-05-27 | 745.91 |
| 2009-05-26 | 752.73 |
| 2009-05-25 | 735.67 |
| 2009-05-22 | 704.97 |
| 2009-05-21 | 674.28 |
| 2009-05-20 | 701.56 |
| 2009-05-19 | 667.45 |
| 2009-05-18 | 684.51 |
| 2009-05-15 | 657.22 |
| 2009-05-14 | 667.45 |
| 2009-05-13 | 612.88 |
| 2009-05-12 | 582.18 |
| 2009-05-11 | 575.36 |
| 2009-05-08 | 609.47 |
| 2009-05-07 | 606.06 |
| 2009-05-06 | 619.70 |
| 2009-05-05 | 544.66 |
| 2009-05-04 | 531.02 |
| 2009-04-30 | 507.27 |
| 2009-04-29 | 497.09 |
| 2009-04-28 | 476.74 |
| 2009-04-27 | 500.49 |
| 2009-04-24 | 527.63 |
| 2009-04-23 | 520.84 |
| 2009-04-22 | 503.88 |
| 2009-04-21 | 527.63 |
| 2009-04-20 | 541.20 |
| 2009-04-17 | 534.41 |
| 2009-04-16 | 537.80 |
| 2009-04-15 | 568.34 |
| 2009-04-14 | 551.37 |
| 2009-04-09 | 544.59 |
| 2009-04-08 | 520.84 |
| 2009-04-07 | 554.77 |
| 2009-04-06 | 527.63 |
| 2009-04-03 | 483.52 |
| 2009-04-02 | 497.09 |
| 2009-04-01 | 452.99 |
| 2009-03-31 | 425.85 |
| 2009-03-30 | 422.46 |
| 2009-03-27 | 459.77 |
| 2009-03-26 | 463.17 |
| 2009-03-25 | 449.60 |
| 2009-03-24 | 446.20 |
| 2009-03-23 | 432.63 |
| 2009-03-20 | 391.92 |
| 2009-03-19 | 415.67 |
| 2009-03-18 | 408.89 |
| 2009-03-17 | 402.10 |
| 2009-03-16 | 395.32 |
| 2009-03-13 | 385.14 |
| 2009-03-12 | 388.53 |
| 2009-03-11 | 395.32 |
| 2009-03-10 | 398.71 |
| 2009-03-09 | 395.32 |
| 2009-03-06 | 395.32 |
| 2009-03-05 | 385.14 |
| 2009-03-04 | 395.32 |
| 2009-03-03 | 371.57 |
| 2009-03-02 | 354.60 |
| 2009-02-27 | 408.89 |
| 2009-02-26 | 405.49 |
| 2009-02-25 | 419.06 |
| 2009-02-24 | 408.89 |
| 2009-02-23 | 422.46 |
| 2009-02-20 | 419.06 |
| 2009-02-19 | 419.06 |
| 2009-02-18 | 415.67 |
| 2009-02-17 | 395.32 |
| 2009-02-16 | 415.67 |
| 2009-02-13 | 419.06 |
| 2009-02-12 | 422.46 |
| 2009-02-11 | 429.24 |
| 2009-02-10 | 425.85 |
| 2009-02-09 | 446.20 |
| 2009-02-06 | 432.63 |
| 2009-02-05 | 442.81 |
| 2009-02-04 | 408.89 |
| 2009-02-03 | 388.53 |
| 2009-02-02 | 388.53 |
| 2009-01-30 | 415.67 |
| 2009-01-29 | 412.28 |
| 2009-01-23 | 395.32 |
| 2009-01-22 | 371.57 |
| 2009-01-21 | 358.00 |
| 2009-01-20 | 351.21 |
| 2009-01-19 | 368.17 |
| 2009-01-16 | 364.78 |
| 2009-01-15 | 364.78 |
| 2009-01-14 | 385.14 |
| 2009-01-13 | 381.75 |
| 2009-01-12 | 395.32 |
| 2009-01-09 | 364.78 |
| 2009-01-08 | 371.57 |
| 2009-01-07 | 395.32 |
| 2009-01-06 | 436.03 |
| 2009-01-05 | 408.89 |
| 2009-01-02 | 408.89 |
| 2008-12-31 | 385.14 |
| 2008-12-30 | 385.14 |
| 2008-12-29 | 385.14 |
| 2008-12-24 | 398.71 |
| 2008-12-23 | 358.00 |
| 2008-12-22 | 402.10 |
| 2008-12-19 | 442.81 |
| 2008-12-18 | 456.38 |
| 2008-12-17 | 402.10 |
| 2008-12-16 | 378.35 |
| 2008-12-15 | 381.75 |
| 2008-12-12 | 364.78 |
| 2008-12-11 | 395.32 |
| 2008-12-10 | 425.85 |
| 2008-12-09 | 422.46 |
| 2008-12-08 | 374.96 |
| 2008-12-05 | 334.25 |
| 2008-12-04 | 320.68 |
| 2008-12-03 | 354.60 |
| 2008-12-02 | 286.75 |
| 2008-12-01 | 300.32 |
| 2008-11-28 | 242.65 |
| 2008-11-27 | 229.08 |
| 2008-11-26 | 229.08 |
| 2008-11-25 | 218.90 |
| 2008-11-24 | 205.33 |
| 2008-11-21 | 212.12 |
| 2008-11-20 | 215.51 |
| 2008-11-19 | 201.94 |
| 2008-11-18 | 218.90 |
| 2008-11-17 | 235.86 |
| 2008-11-14 | 222.29 |
| 2008-11-13 | 188.37 |
| 2008-11-12 | 188.37 |
| 2008-11-11 | 181.58 |
| 2008-11-10 | 174.80 |
| 2008-11-07 | 130.69 |
| 2008-11-06 | 117.12 |
| 2008-11-05 | 134.09 |
| 2008-11-04 | 127.30 |
| 2008-11-03 | 120.52 |
| 2008-10-31 | 120.52 |
| 2008-10-30 | 103.55 |
| 2008-10-29 | 54.36 |
| 2008-10-28 | 57.75 |
| 2008-10-27 | 62.84 |
| 2008-10-24 | 76.41 |
| 2008-10-23 | 134.09 |
| 2008-10-22 | 171.41 |
| 2008-10-21 | 201.94 |
| 2008-10-20 | 212.12 |
| 2008-10-17 | 201.94 |
| 2008-10-16 | 208.72 |
| 2008-10-15 | 239.26 |
| 2008-10-14 | 279.97 |
| 2008-10-13 | 256.22 |
| 2008-10-10 | 232.47 |
| 2008-10-09 | 257.58 |
| 2008-10-08 | 250.83 |
| 2008-10-06 | 291.31 |
| 2008-10-03 | 331.79 |
| 2008-10-02 | 335.16 |
| 2008-09-30 | 331.79 |
| 2008-09-29 | 325.04 |
| 2008-09-26 | 335.16 |
| 2008-09-25 | 328.42 |
| 2008-09-24 | 331.79 |
| 2008-09-23 | 331.79 |
| 2008-09-22 | 362.15 |
| 2008-09-19 | 355.40 |
| 2008-09-18 | 345.28 |
| 2008-09-17 | 358.78 |
| 2008-09-16 | 372.27 |
| 2008-09-12 | 345.28 |
| 2008-09-11 | 304.80 |
| 2008-09-10 | 335.16 |
| 2008-09-09 | 372.27 |
| 2008-09-08 | 399.26 |
| 2008-09-05 | 365.52 |
| 2008-09-04 | 372.27 |
| 2008-09-03 | 389.14 |
| 2008-09-02 | 432.99 |
| 2008-09-01 | 439.74 |
| 2008-08-29 | 449.86 |
| 2008-08-28 | 429.62 |
| 2008-08-27 | 446.49 |
| 2008-08-26 | 439.74 |
| 2008-08-25 | 453.23 |
| 2008-08-21 | 436.37 |
| 2008-08-20 | 456.61 |
| 2008-08-19 | 426.25 |
| 2008-08-18 | 439.74 |
| 2008-08-15 | 470.10 |
| 2008-08-14 | 476.85 |
| 2008-08-13 | 439.74 |
| 2008-08-12 | 473.47 |
| 2008-08-11 | 524.07 |
| 2008-08-08 | 601.66 |
| 2008-08-07 | 635.39 |
| 2008-08-05 | 605.03 |
| 2008-08-04 | 608.41 |
| 2008-08-01 | 628.65 |
| 2008-07-31 | 635.39 |
| 2008-07-30 | 662.38 |
| 2008-07-29 | 655.63 |
| 2008-07-28 | 672.50 |
| 2008-07-25 | 675.87 |
| 2008-07-24 | 685.99 |
| 2008-07-23 | 712.98 |
| 2008-07-22 | 709.61 |
| 2008-07-21 | 706.23 |
| 2008-07-18 | 716.35 |
| 2008-07-17 | 685.99 |
| 2008-07-16 | 692.74 |
| 2008-07-15 | 723.10 |
| 2008-07-14 | 712.98 |
| 2008-07-11 | 675.87 |
| 2008-07-10 | 659.01 |
| 2008-07-09 | 655.63 |
| 2008-07-08 | 652.26 |
| 2008-07-07 | 659.01 |
| 2008-07-04 | 608.41 |
| 2008-07-03 | 618.53 |
| 2008-07-02 | 655.63 |
| 2008-06-30 | 716.35 |
| 2008-06-27 | 746.72 |
| 2008-06-26 | 780.45 |
| 2008-06-25 | 756.84 |
| 2008-06-24 | 709.61 |
| 2008-06-23 | 696.11 |
| 2008-06-20 | 736.60 |
| 2008-06-19 | 743.34 |
| 2008-06-18 | 797.32 |
| 2008-06-17 | 780.45 |
| 2008-06-16 | 804.06 |
| 2008-06-13 | 793.94 |
| 2008-06-12 | 834.42 |
| 2008-06-11 | 827.68 |
| 2008-06-10 | 854.66 |
| 2008-06-06 | 928.88 |
| 2008-06-05 | 945.74 |
| 2008-06-04 | 955.86 |
| 2008-06-03 | 928.88 |
| 2008-06-02 | 949.12 |
| 2008-05-30 | 918.76 |
| 2008-05-29 | 905.26 |
| 2008-05-28 | 864.78 |
| 2008-05-27 | 878.28 |
| 2008-05-26 | 888.40 |
| 2008-05-23 | 898.52 |
| 2008-05-22 | 912.01 |
| 2008-05-21 | 918.76 |
| 2008-05-20 | 922.13 |
| 2008-05-19 | 952.49 |
| 2008-05-16 | 965.98 |
| 2008-05-15 | 965.98 |
| 2008-05-14 | 979.48 |
| 2008-05-13 | 989.60 |
| 2008-05-09 | 1,013.21 |
| 2008-05-08 | 1,043.57 |
| 2008-05-07 | 1,003.09 |
| 2008-05-06 | 1,033.45 |
| 2008-05-05 | 996.34 |
| 2008-05-02 | 959.24 |
| 2008-04-30 | 945.74 |
| 2008-04-29 | 932.25 |
| 2008-04-28 | 939.00 |
| 2008-04-25 | 949.12 |
| 2008-04-24 | 962.61 |
| 2008-04-23 | 895.14 |
| 2008-04-22 | 885.02 |
| 2008-04-21 | 874.90 |
| 2008-04-18 | 858.04 |
| 2008-04-17 | 831.05 |
| 2008-04-16 | 851.22 |
| 2008-04-15 | 884.83 |
| 2008-04-14 | 871.38 |
| 2008-04-11 | 918.44 |
| 2008-04-10 | 915.08 |
| 2008-04-09 | 941.97 |
| 2008-04-08 | 968.86 |
| 2008-04-07 | 962.14 |
| 2008-04-03 | 925.16 |
| 2008-04-02 | 898.27 |
| 2008-04-01 | 898.27 |
| 2008-03-31 | 891.55 |
| 2008-03-28 | 861.30 |
| 2008-03-27 | 814.24 |
| 2008-03-26 | 807.52 |
| 2008-03-25 | 783.99 |
| 2008-03-20 | 750.38 |
| 2008-03-19 | 817.60 |
| 2008-03-18 | 740.30 |
| 2008-03-17 | 827.69 |
| 2008-03-14 | 962.14 |
| 2008-03-13 | 1,036.08 |
| 2008-03-12 | 1,160.45 |
| 2008-03-11 | 1,197.42 |
| 2008-03-10 | 1,247.84 |
| 2008-03-07 | 1,264.64 |
| 2008-03-06 | 1,251.20 |
| 2008-03-05 | 1,214.23 |
| 2008-03-04 | 1,207.50 |
| 2008-03-03 | 1,190.70 |
| 2008-02-29 | 1,180.61 |
| 2008-02-28 | 1,160.45 |
| 2008-02-27 | 1,194.06 |
| 2008-02-26 | 1,140.28 |
| 2008-02-25 | 1,150.36 |
| 2008-02-22 | 1,143.64 |
| 2008-02-21 | 1,157.08 |
| 2008-02-20 | 1,130.20 |
| 2008-02-19 | 1,046.17 |
| 2008-02-18 | 1,032.72 |
| 2008-02-15 | 1,039.44 |
| 2008-02-14 | 1,036.08 |
| 2008-02-13 | 1,022.64 |
| 2008-02-12 | 1,026.00 |
| 2008-02-11 | 1,005.83 |
| 2008-02-06 | 1,056.25 |
| 2008-02-05 | 1,076.42 |
| 2008-02-04 | 1,079.78 |
| 2008-02-01 | 1,002.47 |
| 2008-01-31 | 978.94 |
| 2008-01-30 | 1,009.19 |
| 2008-01-29 | 1,042.80 |
| 2008-01-28 | 1,049.53 |
| 2008-01-25 | 1,042.80 |
| 2008-01-24 | 948.69 |
| 2008-01-23 | 1,049.53 |
| 2008-01-22 | 975.58 |
| 2008-01-21 | 1,143.64 |
| 2008-01-18 | 1,210.86 |
| 2008-01-17 | 1,207.50 |
| 2008-01-16 | 1,231.03 |
| 2008-01-15 | 1,227.67 |
| 2008-01-14 | 1,284.81 |
| 2008-01-11 | 1,338.59 |
| 2008-01-10 | 1,318.42 |
| 2008-01-09 | 1,244.48 |
| 2008-01-08 | 1,177.25 |
| 2008-01-07 | 1,204.14 |
| 2008-01-04 | 1,234.39 |
| 2008-01-03 | 1,241.11 |
| 2008-01-02 | 1,261.28 |
| 2007-12-31 | 1,207.50 |
| 2007-12-28 | 1,157.08 |
| 2007-12-27 | 1,113.39 |
| 2007-12-24 | 1,106.67 |
| 2007-12-21 | 1,110.03 |
| 2007-12-20 | 1,096.58 |
| 2007-12-19 | 1,110.03 |
| 2007-12-18 | 1,123.47 |
| 2007-12-17 | 1,160.45 |
| 2007-12-14 | 1,163.81 |
| 2007-12-13 | 1,180.61 |
| 2007-12-12 | 1,180.61 |
| 2007-12-11 | 1,170.53 |
| 2007-12-10 | 1,160.45 |
| 2007-12-07 | 1,194.06 |
| 2007-12-06 | 1,217.59 |
| 2007-12-05 | 1,231.03 |
| 2007-12-04 | 1,224.31 |
| 2007-12-03 | 1,234.39 |
| 2007-11-30 | 1,194.06 |
| 2007-11-29 | 1,167.17 |
| 2007-11-28 | 1,126.83 |
| 2007-11-27 | 1,110.03 |
| 2007-11-26 | 1,113.39 |
| 2007-11-23 | 1,039.44 |
| 2007-11-22 | 985.66 |
| 2007-11-21 | 1,099.94 |
| 2007-11-20 | 1,163.81 |
| 2007-11-19 | 1,177.25 |
| 2007-11-16 | 1,177.25 |
| 2007-11-15 | 1,210.86 |
| 2007-11-14 | 1,247.84 |
| 2007-11-13 | 1,220.95 |
| 2007-11-12 | 1,190.70 |
| 2007-11-09 | 1,294.89 |
| 2007-11-08 | 1,308.34 |
| 2007-11-07 | 1,365.48 |
| 2007-11-06 | 1,308.34 |
| 2007-11-05 | 1,244.48 |
| 2007-11-02 | 1,281.45 |
| 2007-11-01 | 1,220.95 |
| 2007-10-31 | 1,257.92 |
| 2007-10-30 | 1,130.20 |
| 2007-10-29 | 1,106.67 |
| 2007-10-26 | 1,093.22 |
| 2007-10-25 | 958.77 |
| 2007-10-24 | 965.50 |
| 2007-10-23 | 955.41 |
| 2007-10-22 | 941.97 |
| 2007-10-18 | 975.58 |
| 2007-10-17 | 992.39 |
| 2007-10-16 | 1,002.47 |
| 2007-10-15 | 968.86 |
| 2007-10-12 | 953.40 |
| 2007-10-11 | 966.82 |
| 2007-10-10 | 963.46 |
| 2007-10-09 | 953.40 |
| 2007-10-08 | 909.78 |
| 2007-10-05 | 886.30 |
| 2007-10-04 | 862.82 |
| 2007-10-03 | 889.66 |
| 2007-10-02 | 929.91 |
| 2007-09-28 | 943.33 |
| 2007-09-27 | 956.75 |
| 2007-09-25 | 976.88 |
| 2007-09-24 | 1,020.49 |
| 2007-09-21 | 1,000.36 |
| 2007-09-20 | 997.01 |
| 2007-09-19 | 953.40 |
| 2007-09-18 | 983.59 |
| 2007-09-17 | 993.65 |
| 2007-09-14 | 963.46 |
| 2007-09-13 | 926.56 |
| 2007-09-12 | 872.88 |
| 2007-09-11 | 869.53 |
| 2007-09-10 | 872.88 |
| 2007-09-07 | 879.59 |
| 2007-09-06 | 866.17 |
| 2007-09-05 | 869.53 |
| 2007-09-04 | 899.72 |
| 2007-09-03 | 923.20 |
| 2007-08-31 | 909.78 |
| 2007-08-30 | 906.43 |
| 2007-08-29 | 889.66 |
| 2007-08-28 | 923.20 |
| 2007-08-27 | 966.82 |
| 2007-08-24 | 839.33 |
| 2007-08-23 | 772.24 |
| 2007-08-22 | 755.47 |
| 2007-08-21 | 752.11 |
| 2007-08-20 | 738.69 |
| 2007-08-17 | 691.72 |
| 2007-08-16 | 718.56 |
| 2007-08-15 | 782.30 |
| 2007-08-14 | 832.63 |
| 2007-08-13 | 832.63 |
| 2007-08-10 | 849.40 |
| 2007-08-09 | 903.08 |
| 2007-08-08 | 799.08 |
| 2007-08-07 | 725.27 |
| 2007-08-06 | 785.66 |
| 2007-08-03 | 872.88 |
| 2007-08-02 | 893.01 |
| 2007-08-01 | 936.62 |
| 2007-07-31 | 956.75 |
| 2007-07-30 | 929.91 |
| 2007-07-27 | 939.98 |
| 2007-07-26 | 980.23 |
| 2007-07-25 | 997.01 |
| 2007-07-24 | 1,030.56 |
| 2007-07-23 | 1,017.14 |
| 2007-07-20 | 963.46 |
| 2007-07-19 | 953.40 |
| 2007-07-18 | 929.91 |
| 2007-07-17 | 963.46 |
| 2007-07-16 | 973.53 |
| 2007-07-13 | 973.53 |
| 2007-07-12 | 1,023.85 |
| 2007-07-11 | 1,027.20 |
| 2007-07-10 | 1,040.62 |
| 2007-07-09 | 1,070.81 |
| 2007-07-06 | 1,047.33 |
| 2007-07-05 | 1,007.07 |
| 2007-07-04 | 929.91 |
| 2007-07-03 | 953.40 |
| 2007-06-29 | 950.04 |
| 2007-06-28 | 909.78 |
| 2007-06-27 | 939.98 |
| 2007-06-26 | 976.88 |
| 2007-06-25 | 976.88 |
| 2007-06-22 | 953.40 |
| 2007-06-21 | 889.66 |
| 2007-06-20 | 913.14 |
| 2007-06-18 | 866.17 |
| 2007-06-15 | 872.88 |
| 2007-06-14 | 862.82 |
| 2007-06-13 | 869.53 |
| 2007-06-12 | 859.46 |
| 2007-06-11 | 869.53 |
| 2007-06-08 | 856.11 |
| 2007-06-07 | 849.40 |
| 2007-06-06 | 849.40 |
| 2007-06-05 | 846.04 |
| 2007-06-04 | 866.17 |
| 2007-06-01 | 859.46 |
| 2007-05-31 | 882.95 |
| 2007-05-30 | 835.98 |
| 2007-05-29 | 919.85 |
| 2007-05-28 | 939.98 |
| 2007-05-25 | 882.95 |
| 2007-05-23 | 866.17 |
| 2007-05-22 | 852.75 |
| 2007-05-21 | 815.85 |
| 2007-05-18 | 822.56 |
| 2007-05-17 | 846.04 |
| 2007-05-16 | 815.85 |
| 2007-05-15 | 735.34 |
| 2007-05-14 | 755.47 |
| 2007-05-11 | 691.72 |
| 2007-05-10 | 685.02 |
| 2007-05-09 | 691.72 |
| 2007-05-08 | 668.24 |
| 2007-05-07 | 695.08 |
| 2007-05-04 | 607.86 |
| 2007-05-03 | 601.15 |
| 2007-05-02 | 614.57 |
| 2007-04-30 | 621.27 |
| 2007-04-27 | 631.34 |
| 2007-04-26 | 634.69 |
| 2007-04-25 | 614.57 |
| 2007-04-24 | 644.76 |
| 2007-04-23 | 648.11 |
| 2007-04-20 | 644.76 |
| 2007-04-19 | 631.34 |
| 2007-04-18 | 651.47 |
| 2007-04-17 | 671.51 |
| 2007-04-16 | 664.83 |
| 2007-04-13 | 664.83 |
| 2007-04-12 | 681.53 |
| 2007-04-11 | 651.47 |
| 2007-04-10 | 631.43 |
| 2007-04-04 | 644.79 |
| 2007-04-03 | 644.79 |
| 2007-04-02 | 648.13 |
| 2007-03-30 | 631.43 |
| 2007-03-29 | 584.67 |
| 2007-03-28 | 588.01 |
| 2007-03-27 | 557.95 |
| 2007-03-26 | 567.97 |
| 2007-03-23 | 564.63 |
| 2007-03-22 | 514.53 |
| 2007-03-21 | 511.19 |
| 2007-03-20 | 511.19 |
| 2007-03-19 | 524.55 |
| 2007-03-16 | 527.89 |
| 2007-03-15 | 534.57 |
| 2007-03-14 | 501.17 |
| 2007-03-13 | 517.87 |
| 2007-03-12 | 517.87 |
| 2007-03-09 | 467.78 |
| 2007-03-08 | 474.46 |
| 2007-03-07 | 461.10 |
| 2007-03-06 | 451.08 |
| 2007-03-05 | 421.02 |
| 2007-03-02 | 477.80 |
| 2007-03-01 | 521.21 |
| 2007-02-28 | 494.49 |
| 2007-02-27 | 541.25 |
| 2007-02-26 | 554.61 |
| 2007-02-23 | 524.55 |
| 2007-02-22 | 554.61 |
| 2007-02-21 | 557.95 |
| 2007-02-16 | 567.97 |
| 2007-02-15 | 554.61 |
| 2007-02-14 | 481.14 |
| 2007-02-13 | 451.08 |
| 2007-02-12 | 461.10 |
| 2007-02-09 | 454.42 |
| 2007-02-08 | 471.12 |
| 2007-02-07 | 461.10 |
| 2007-02-06 | 431.04 |
| 2007-02-05 | 394.30 |
| 2007-02-02 | 404.32 |
| 2007-02-01 | 411.00 |
| 2007-01-31 | 404.32 |
| 2007-01-30 | 394.30 |
| 2007-01-29 | 394.30 |
| 2007-01-26 | 360.90 |
| 2007-01-25 | 344.20 |
| 2007-01-24 | 364.24 |
| 2007-01-23 | 314.14 |
| 2007-01-22 | 324.16 |
| 2007-01-19 | 320.82 |
| 2007-01-18 | 307.46 |
| 2007-01-17 | 314.14 |
| 2007-01-16 | 317.48 |
| 2007-01-15 | 320.82 |
| 2007-01-12 | 300.78 |
| 2007-01-11 | 297.44 |
| 2007-01-10 | 274.06 |
| 2007-01-09 | 300.78 |
| 2007-01-08 | 320.82 |
| 2007-01-05 | 334.18 |
| 2007-01-04 | 330.84 |
| 2007-01-03 | 340.86 |
| 2007-01-02 | 344.20 |
| 2006-12-29 | 347.54 |
| 2006-12-28 | 347.54 |
| 2006-12-27 | 357.56 |
| 2006-12-22 | 347.54 |
| 2006-12-21 | 360.90 |
| 2006-12-20 | 354.22 |
| 2006-12-19 | 340.86 |
| 2006-12-18 | 337.52 |
| 2006-12-15 | 330.84 |
| 2006-12-14 | 330.84 |
| 2006-12-13 | 317.48 |
| 2006-12-12 | 317.48 |
| 2006-12-11 | 317.48 |
| 2006-12-08 | 310.80 |
| 2006-12-07 | 300.78 |
| 2006-12-06 | 317.48 |
| 2006-12-05 | 290.76 |
| 2006-12-04 | 287.42 |
| 2006-12-01 | 297.44 |
| 2006-11-30 | 284.08 |
| 2006-11-29 | 264.04 |
| 2006-11-28 | 250.68 |
| 2006-11-27 | 270.72 |
| 2006-11-24 | 277.40 |
| 2006-11-23 | 274.06 |
| 2006-11-22 | 280.74 |
| 2006-11-21 | 277.40 |
| 2006-11-20 | 274.06 |
| 2006-11-17 | 280.74 |
| 2006-11-16 | 287.42 |
| 2006-11-15 | 297.44 |
| 2006-11-14 | 290.76 |
| 2006-11-13 | 280.74 |
| 2006-11-10 | 284.08 |
| 2006-11-09 | 284.08 |
| 2006-11-08 | 257.36 |
| 2006-11-07 | 247.35 |
| 2006-11-06 | 257.36 |
| 2006-11-03 | 264.04 |
| 2006-11-02 | 270.72 |
| 2006-11-01 | 267.38 |
| 2006-10-31 | 254.02 |
| 2006-10-27 | 230.65 |
| 2006-10-26 | 250.68 |
| 2006-10-25 | 260.70 |
| 2006-10-24 | 257.36 |
| 2006-10-23 | 270.72 |
| 2006-10-20 | 254.02 |
| 2006-10-19 | 247.35 |
| 2006-10-18 | 254.02 |
| 2006-10-17 | 237.33 |
| 2006-10-16 | 217.29 |
| 2006-10-13 | 213.95 |
| 2006-10-12 | 213.95 |
| 2006-10-11 | 208.60 |
| 2006-10-10 | 201.97 |
| 2006-10-09 | 201.97 |
| 2006-10-06 | 208.60 |
| 2006-10-05 | 211.92 |
| 2006-10-04 | 205.28 |
| 2006-10-03 | 205.28 |
| 2006-09-29 | 188.69 |
| 2006-09-28 | 192.01 |
| 2006-09-27 | 185.37 |
| 2006-09-26 | 192.01 |
| 2006-09-25 | 185.37 |
| 2006-09-22 | 172.10 |
| 2006-09-21 | 172.10 |
| 2006-09-20 | 165.46 |
| 2006-09-19 | 165.46 |
| 2006-09-18 | 168.78 |
| 2006-09-15 | 172.10 |
| 2006-09-14 | 175.42 |
| 2006-09-13 | 175.42 |
| 2006-09-12 | 172.10 |
| 2006-09-11 | 175.42 |
| 2006-09-08 | 178.74 |
| 2006-09-07 | 178.74 |
| 2006-09-06 | 182.06 |
| 2006-09-05 | 182.06 |
| 2006-09-04 | 182.06 |
| 2006-09-01 | 172.10 |
| 2006-08-31 | 178.74 |
| 2006-08-30 | 182.06 |
| 2006-08-29 | 182.06 |
| 2006-08-28 | 182.06 |
| 2006-08-25 | 182.06 |
| 2006-08-24 | 185.37 |
| 2006-08-23 | 192.01 |
| 2006-08-22 | 178.74 |
| 2006-08-21 | 178.74 |
| 2006-08-18 | 188.69 |
| 2006-08-17 | 188.69 |
| 2006-08-16 | 192.01 |
| 2006-08-15 | 192.01 |
| 2006-08-14 | 185.37 |
| 2006-08-11 | 175.42 |
| 2006-08-10 | 175.42 |
| 2006-08-09 | 175.42 |
| 2006-08-08 | 168.78 |
| 2006-08-07 | 168.78 |
| 2006-08-04 | 178.74 |
| 2006-08-03 | 182.06 |
| 2006-08-02 | 178.74 |
| 2006-08-01 | 182.06 |
| 2006-07-31 | 158.83 |
| 2006-07-28 | 168.78 |
| 2006-07-27 | 175.42 |
| 2006-07-26 | 178.74 |
| 2006-07-25 | 152.19 |
| 2006-07-24 | 158.83 |
| 2006-07-21 | 125.65 |
| 2006-07-20 | 122.33 |
| 2006-07-19 | 122.33 |
| 2006-07-18 | 115.69 |
| 2006-07-17 | 122.33 |
| 2006-07-14 | 122.33 |
| 2006-07-13 | 122.33 |
| 2006-07-12 | 122.33 |
| 2006-07-11 | 125.65 |
| 2006-07-10 | 125.65 |
| 2006-07-07 | 105.74 |
| 2006-07-06 | 109.05 |
| 2006-07-05 | 109.05 |
| 2006-07-04 | 112.37 |
| 2006-07-03 | 112.37 |
| 2006-06-30 | 115.69 |
| 2006-06-29 | 112.37 |
| 2006-06-28 | 112.37 |
| 2006-06-27 | 115.69 |
| 2006-06-26 | 95.78 |
| 2006-06-23 | 82.51 |
| 2006-06-22 | 85.83 |
| 2006-06-21 | 75.87 |
| 2006-06-20 | 75.87 |
| 2006-06-19 | 75.87 |
| 2006-06-16 | 79.19 |
| 2006-06-15 | 72.55 |
| 2006-06-14 | 69.23 |
| 2006-06-13 | 72.55 |
| 2006-06-12 | 79.19 |
| 2006-06-09 | 82.51 |
| 2006-06-08 | 79.19 |
| 2006-06-07 | 89.14 |
| 2006-06-06 | 95.78 |
| 2006-06-05 | 92.46 |
| 2006-06-02 | 89.14 |
| 2006-06-01 | 89.14 |
| 2006-05-30 | 82.51 |
| 2006-05-29 | 85.83 |
| 2006-05-26 | 85.83 |
| 2006-05-25 | 79.19 |
| 2006-05-24 | 85.83 |
| 2006-05-23 | 92.46 |
| 2006-05-22 | 85.83 |
| 2006-05-19 | 122.33 |
| 2006-05-18 | 125.65 |
| 2006-05-17 | 132.28 |
| 2006-05-16 | 122.33 |
| 2006-05-15 | 128.96 |
| 2006-05-12 | 132.28 |
| 2006-05-11 | 132.28 |
| 2006-05-10 | 128.96 |
| 2006-05-09 | 128.96 |
| 2006-05-08 | 135.60 |
| 2006-05-04 | 135.60 |
| 2006-05-03 | 142.24 |
| 2006-05-02 | 142.24 |
| 2006-04-28 | 125.65 |
| 2006-04-27 | 132.28 |
| 2006-04-26 | 135.60 |
| 2006-04-25 | 142.24 |
| 2006-04-24 | 165.46 |
| 2006-04-21 | 148.87 |
| 2006-04-20 | 152.19 |
| 2006-04-19 | 136.93 |
| 2006-04-18 | 140.22 |
| 2006-04-13 | 136.93 |
| 2006-04-12 | 127.06 |
| 2006-04-11 | 136.93 |
| 2006-04-10 | 146.80 |
| 2006-04-07 | 156.67 |
| 2006-04-06 | 156.67 |
| 2006-04-04 | 133.64 |
| 2006-04-03 | 113.89 |
| 2006-03-31 | 97.44 |
| 2006-03-30 | 100.73 |
| 2006-03-29 | 94.15 |
| 2006-03-28 | 90.86 |
| 2006-03-27 | 110.60 |
| 2006-03-24 | 97.44 |
| 2006-03-23 | 97.44 |
| 2006-03-22 | 94.15 |
| 2006-03-21 | 104.02 |
| 2006-03-20 | 104.02 |
| 2006-03-17 | 94.15 |
| 2006-03-16 | 87.57 |
| 2006-03-15 | 90.86 |
| 2006-03-14 | 94.15 |
| 2006-03-13 | 97.44 |
| 2006-03-10 | 90.86 |
| 2006-03-09 | 80.99 |
| 2006-03-08 | 77.70 |
| 2006-03-07 | 80.99 |
| 2006-03-06 | 90.86 |
| 2006-03-03 | 77.70 |
| 2006-03-02 | 77.70 |
| 2006-03-01 | 74.40 |
| 2006-02-28 | 71.11 |
| 2006-02-27 | 61.24 |
| 2006-02-24 | 57.95 |
| 2006-02-23 | 59.60 |
| 2006-02-22 | 61.24 |
| 2006-02-21 | 56.31 |
| 2006-02-20 | 61.24 |
| 2006-02-17 | 62.89 |
| 2006-02-16 | 61.24 |
| 2006-02-15 | 64.53 |
| 2006-02-14 | 56.31 |
| 2006-02-13 | 49.72 |
| 2006-02-10 | 57.95 |
| 2006-02-09 | 59.60 |
| 2006-02-08 | 59.60 |
| 2006-02-07 | 61.24 |
| 2006-02-06 | 61.24 |
| 2006-02-03 | 61.24 |
| 2006-02-02 | 62.89 |
| 2006-02-01 | 67.82 |
| 2006-01-27 | 71.11 |
| 2006-01-26 | 61.24 |
| 2006-01-25 | 61.24 |
| 2006-01-24 | 57.95 |
| 2006-01-23 | 56.31 |
| 2006-01-20 | 56.31 |
| 2006-01-19 | 59.60 |
| 2006-01-18 | 56.31 |
| 2006-01-17 | 46.43 |
| 2006-01-16 | 48.08 |
| 2006-01-13 | 39.85 |
| 2006-01-12 | 36.56 |
| 2006-01-11 | 34.92 |
| 2006-01-10 | 34.92 |
| 2006-01-09 | 36.56 |
| 2006-01-06 | 31.63 |
| 2006-01-05 | 34.92 |
| 2006-01-04 | 31.63 |
| 2006-01-03 | 25.04 |
| 2005-12-30 | 26.69 |
| 2005-12-29 | 29.98 |
| 2005-12-28 | 34.92 |
| 2005-12-23 | 31.63 |
| 2005-12-22 | 26.69 |
| 2005-12-21 | 28.34 |
| 2005-12-20 | 29.98 |
| 2005-12-19 | 31.63 |
| 2005-12-16 | 36.56 |
| 2005-12-15 | 36.56 |
| 2005-12-14 | 28.34 |
| 2005-12-13 | 28.34 |
| 2005-12-12 | 31.63 |
| 2005-12-09 | 26.69 |
| 2005-12-08 | 29.98 |
| 2005-12-07 | 29.98 |
| 2005-12-06 | 29.98 |
| 2005-12-05 | 31.63 |
| 2005-12-02 | 33.27 |
| 2005-12-01 | 31.63 |
| 2005-11-30 | 29.98 |
| 2005-11-29 | 28.34 |
| 2005-11-28 | 28.34 |
| 2005-11-25 | 31.63 |
| 2005-11-24 | 28.34 |
| 2005-11-23 | 26.69 |
| 2005-11-22 | 26.69 |
| 2005-11-21 | 26.69 |
| 2005-11-18 | 26.69 |
| 2005-11-17 | 23.40 |
| 2005-11-16 | 25.04 |
| 2005-11-15 | 23.40 |
| 2005-11-14 | 25.04 |
| 2005-11-11 | 29.98 |
| 2005-11-10 | 25.04 |
| 2005-11-09 | 28.34 |
| 2005-11-08 | 28.34 |
| 2005-11-07 | 28.34 |
| 2005-11-04 | 31.63 |
| 2005-11-03 | 29.98 |
| 2005-11-02 | 25.04 |
| 2005-11-01 | 28.34 |
| 2005-10-31 | 18.46 |
| 2005-10-28 | 21.75 |
| 2005-10-27 | 25.04 |
| 2005-10-26 | 28.34 |
| 2005-10-25 | 31.63 |
| 2005-10-24 | 31.63 |
| 2005-10-21 | 36.56 |
| 2005-10-20 | 36.56 |
| 2005-10-19 | 34.92 |
| 2005-10-18 | 34.92 |
| 2005-10-17 | 38.21 |
| 2005-10-14 | 36.56 |
| 2005-10-13 | 38.21 |
| 2005-10-12 | 37.88 |
| 2005-10-10 | 42.74 |
| 2005-10-07 | 41.12 |
| 2005-10-06 | 42.74 |
| 2005-10-05 | 42.74 |
| 2005-10-04 | 44.37 |
| 2005-10-03 | 44.37 |
| 2005-09-30 | 45.99 |
| 2005-09-29 | 45.99 |
| 2005-09-28 | 41.12 |
| 2005-09-27 | 41.12 |
| 2005-09-26 | 41.12 |
| 2005-09-23 | 45.99 |
| 2005-09-22 | 39.50 |
| 2005-09-21 | 42.74 |
| 2005-09-20 | 42.74 |
| 2005-09-16 | 41.12 |
| 2005-09-15 | 42.74 |
| 2005-09-14 | 44.37 |
| 2005-09-13 | 45.99 |
| 2005-09-12 | 45.99 |
| 2005-09-09 | 42.74 |
| 2005-09-08 | 45.99 |
| 2005-09-07 | 41.12 |
| 2005-09-06 | 41.12 |
| 2005-09-05 | 39.50 |
| 2005-09-02 | 47.61 |
| 2005-09-01 | 45.99 |
| 2005-08-31 | 39.50 |
| 2005-08-30 | 49.23 |
| 2005-08-29 | 44.37 |
| 2005-08-26 | 44.37 |
| 2005-08-25 | 44.37 |
| 2005-08-24 | 49.23 |
| 2005-08-23 | 45.99 |
| 2005-08-22 | 47.61 |
| 2005-08-19 | 47.61 |
| 2005-08-18 | 49.23 |
| 2005-08-17 | 50.86 |
| 2005-08-16 | 49.23 |
| 2005-08-15 | 50.86 |
| 2005-08-12 | 45.99 |
| 2005-08-11 | 47.61 |
| 2005-08-10 | 44.37 |
| 2005-08-09 | 47.61 |
| 2005-08-08 | 47.61 |
| 2005-08-05 | 44.37 |
| 2005-08-04 | 49.23 |
| 2005-08-03 | 47.61 |
| 2005-08-02 | 45.99 |
| 2005-08-01 | 36.26 |
| 2005-07-29 | 36.26 |
| 2005-07-28 | 36.26 |
| 2005-07-27 | 33.01 |
| 2005-07-26 | 33.01 |
| 2005-07-25 | 34.63 |
| 2005-07-22 | 34.63 |
| 2005-07-21 | 34.63 |
| 2005-07-20 | 36.26 |
| 2005-07-19 | 33.01 |
| 2005-07-18 | 36.26 |
| 2005-07-15 | 33.01 |
| 2005-07-14 | 33.01 |
| 2005-07-13 | 41.12 |
| 2005-07-12 | 39.50 |
| 2005-07-11 | 39.50 |
| 2005-07-08 | 39.50 |
| 2005-07-07 | 41.12 |
| 2005-07-06 | 44.37 |
| 2005-07-05 | 44.37 |
| 2005-07-04 | 39.50 |
| 2005-06-30 | 42.74 |
| 2005-06-29 | 44.37 |
| 2005-06-28 | 47.61 |
| 2005-06-27 | 45.99 |
| 2005-06-24 | 49.23 |
| 2005-06-23 | 49.23 |
| 2005-06-22 | 49.23 |
| 2005-06-21 | 44.37 |
| 2005-06-20 | 44.37 |
| 2005-06-17 | 45.99 |
| 2005-06-16 | 44.37 |
| 2005-06-15 | 45.99 |
| 2005-06-14 | 44.37 |
| 2005-06-13 | 47.61 |
| 2005-06-10 | 45.99 |
| 2005-06-09 | 45.99 |
| 2005-06-08 | 47.61 |
| 2005-06-07 | 44.37 |
| 2005-06-06 | 45.99 |
| 2005-06-03 | 44.37 |
| 2005-06-02 | 42.74 |
| 2005-06-01 | 44.37 |
| 2005-05-31 | 45.99 |
| 2005-05-30 | 47.61 |
| 2005-05-27 | 47.61 |
| 2005-05-26 | 42.74 |
| 2005-05-25 | 39.50 |
| 2005-05-24 | 44.37 |
| 2005-05-23 | 49.23 |
| 2005-05-20 | 45.99 |
| 2005-05-19 | 47.61 |
| 2005-05-18 | 47.61 |
| 2005-05-17 | 49.23 |
| 2005-05-13 | 52.48 |
| 2005-05-12 | 54.10 |
| 2005-05-11 | 54.10 |
| 2005-05-10 | 57.34 |
| 2005-05-09 | 55.40 |
| 2005-05-06 | 53.80 |
| 2005-05-05 | 58.60 |
| 2005-05-04 | 57.00 |
| 2005-05-03 | 50.59 |
| 2005-04-29 | 48.99 |
| 2005-04-28 | 52.19 |
| 2005-04-27 | 55.40 |
| 2005-04-26 | 53.80 |
| 2005-04-25 | 53.80 |
| 2005-04-22 | 53.80 |
| 2005-04-21 | 53.80 |
| 2005-04-20 | 53.80 |
| 2005-04-19 | 57.00 |
| 2005-04-18 | 57.00 |
| 2005-04-15 | 60.20 |
| 2005-04-14 | 63.41 |
| 2005-04-13 | 57.00 |
| 2005-04-12 | 55.40 |
| 2005-04-11 | 60.20 |
| 2005-04-08 | 60.20 |
| 2005-04-07 | 66.61 |
| 2005-04-06 | 55.40 |
| 2005-04-04 | 53.80 |
| 2005-04-01 | 53.80 |
| 2005-03-31 | 53.80 |
| 2005-03-30 | 53.80 |
| 2005-03-29 | 57.00 |
| 2005-03-24 | 57.00 |
| 2005-03-23 | 60.20 |
| 2005-03-22 | 60.20 |
| 2005-03-21 | 66.61 |
| 2005-03-18 | 73.02 |
| 2005-03-17 | 69.82 |
| 2005-03-16 | 69.82 |
| 2005-03-15 | 73.02 |
| 2005-03-14 | 73.02 |
| 2005-03-11 | 66.61 |
| 2005-03-10 | 69.82 |
| 2005-03-09 | 69.82 |
| 2005-03-08 | 63.41 |
| 2005-03-07 | 66.61 |
| 2005-03-04 | 66.61 |
| 2005-03-03 | 66.61 |
| 2005-03-02 | 66.61 |
| 2005-03-01 | 73.02 |
| 2005-02-28 | 76.22 |
| 2005-02-25 | 73.02 |
| 2005-02-24 | 79.43 |
| 2005-02-23 | 73.02 |
| 2005-02-22 | 73.02 |
| 2005-02-21 | 79.43 |
| 2005-02-18 | 76.22 |
| 2005-02-17 | 79.43 |
| 2005-02-16 | 79.43 |
| 2005-02-15 | 82.63 |
| 2005-02-14 | 76.22 |
| 2005-02-08 | 73.02 |
| 2005-02-07 | 69.82 |
| 2005-02-04 | 69.82 |
| 2005-02-03 | 66.61 |
| 2005-02-02 | 63.41 |
| 2005-02-01 | 63.41 |
| 2005-01-31 | 69.82 |
| 2005-01-28 | 73.02 |
| 2005-01-27 | 66.61 |
| 2005-01-26 | 66.61 |
| 2005-01-25 | 66.61 |
| 2005-01-24 | 63.41 |
| 2005-01-21 | 63.41 |
| 2005-01-20 | 63.41 |
| 2005-01-19 | 73.02 |
| 2005-01-18 | 76.22 |
| 2005-01-17 | 58.60 |
| 2005-01-14 | 60.20 |
| 2005-01-13 | 53.80 |
| 2005-01-12 | 57.00 |
| 2005-01-11 | 60.20 |
| 2005-01-10 | 60.20 |
| 2005-01-07 | 63.41 |
| 2005-01-06 | 76.22 |
| 2005-01-05 | 73.02 |
| 2005-01-04 | 79.43 |
| 2005-01-03 | 79.43 |
| 2004-12-31 | 60.20 |
| 2004-12-30 | 58.60 |
| 2004-12-29 | 53.80 |
| 2004-12-28 | 53.80 |
| 2004-12-24 | 57.00 |
| 2004-12-23 | 48.99 |
| 2004-12-22 | 47.39 |
| 2004-12-21 | 48.99 |
| 2004-12-20 | 50.59 |
| 2004-12-17 | 48.99 |
| 2004-12-16 | 55.40 |
| 2004-12-15 | 52.19 |
| 2004-12-14 | 52.19 |
| 2004-12-13 | 44.18 |
| 2004-12-10 | 44.18 |
| 2004-12-09 | 50.59 |
| 2004-12-08 | 50.59 |
| 2004-12-07 | 53.80 |
| 2004-12-06 | 57.00 |
| 2004-12-03 | 53.80 |
| 2004-12-02 | 60.20 |
| 2004-12-01 | 63.41 |
| 2004-11-30 | 66.61 |
| 2004-11-29 | 69.82 |
| 2004-11-26 | 73.02 |
| 2004-11-25 | 73.02 |
| 2004-11-24 | 82.63 |
| 2004-11-23 | 85.84 |
| 2004-11-22 | 76.22 |
| 2004-11-19 | 76.22 |
| 2004-11-18 | 73.02 |
| 2004-11-17 | 73.02 |
| 2004-11-16 | 69.82 |
| 2004-11-15 | 73.02 |
| 2004-11-12 | 63.41 |
| 2004-11-11 | 66.61 |
| 2004-11-10 | 58.60 |
| 2004-11-09 | 53.80 |
| 2004-11-08 | 50.59 |
| 2004-11-05 | 60.20 |
| 2004-11-04 | 44.18 |
| 2004-11-03 | 32.97 |
| 2004-11-02 | 34.57 |
| 2004-11-01 | 28.16 |
| 2004-10-29 | 29.76 |
| 2004-10-28 | 34.57 |
| 2004-10-27 | 36.17 |
| 2004-10-26 | 28.16 |
| 2004-10-25 | 28.16 |
| 2004-10-21 | 32.97 |
| 2004-10-20 | 29.76 |
| 2004-10-19 | 29.76 |
| 2004-10-18 | 28.16 |
| 2004-10-15 | 32.97 |
| 2004-10-14 | 31.37 |
| 2004-10-13 | 38.10 |
| 2004-10-12 | 39.68 |
| 2004-10-11 | 42.86 |
| 2004-10-08 | 42.86 |
| 2004-10-07 | 44.44 |
| 2004-10-06 | 42.86 |
| 2004-10-05 | 42.86 |
| 2004-10-04 | 44.44 |
| 2004-09-30 | 42.86 |
| 2004-09-28 | 38.10 |
| 2004-09-27 | 41.27 |
| 2004-09-24 | 41.27 |
| 2004-09-23 | 47.62 |
| 2004-09-22 | 50.79 |
| 2004-09-21 | 42.86 |
| 2004-09-20 | 31.75 |
| 2004-09-17 | 28.57 |
| 2004-09-16 | 28.57 |
| 2004-09-15 | 20.63 |
| 2004-09-14 | 17.46 |
| 2004-09-13 | 15.87 |
| 2004-09-10 | 15.87 |
| 2004-09-09 | 17.46 |
| 2004-09-08 | 15.87 |
| 2004-09-07 | 14.29 |
| 2004-09-06 | 15.87 |
| 2004-09-03 | 14.29 |
| 2004-09-02 | 17.46 |
| 2004-09-01 | 20.63 |
| 2004-08-31 | 17.46 |
| 2004-08-30 | 14.29 |
| 2004-08-27 | 15.87 |
| 2004-08-26 | 15.87 |
| 2004-08-25 | 20.63 |
| 2004-08-24 | 11.11 |
| 2004-08-23 | 11.11 |
| 2004-08-20 | 14.29 |
| 2004-08-19 | 20.63 |
| 2004-08-18 | 1.59 |
| 2004-08-17 | 1.59 |
| 2004-08-16 | 4.76 |
| 2004-08-13 | 7.94 |
| 2004-08-12 | 12.70 |
| 2004-08-11 | 7.94 |
| 2004-08-10 | 12.70 |
| 2004-08-09 | 11.11 |
| 2004-08-06 | 14.29 |
| 2004-08-05 | 14.29 |
| 2004-08-04 | 14.29 |
| 2004-08-03 | 15.87 |
| 2004-08-02 | 14.29 |
| 2004-07-30 | 15.87 |
| 2004-07-29 | 17.46 |
| 2004-07-28 | 19.05 |
| 2004-07-27 | 17.46 |
| 2004-07-26 | 22.22 |
| 2004-07-23 | 19.05 |
| 2004-07-22 | 20.63 |
| 2004-07-21 | 20.63 |
| 2004-07-20 | 20.63 |
| 2004-07-19 | 23.81 |
| 2004-07-16 | 20.63 |
| 2004-07-15 | 23.81 |
| 2004-07-14 | 25.40 |
| 2004-07-13 | 25.40 |
| 2004-07-12 | 25.40 |
| 2004-07-09 | 25.40 |
| 2004-07-08 | 22.22 |
| 2004-07-07 | 23.81 |
| 2004-07-06 | 26.98 |
| 2004-07-05 | 22.22 |
| 2004-07-02 | 20.63 |
| 2004-06-30 | 20.63 |
| 2004-06-29 | 15.87 |
| 2004-06-28 | 23.81 |
| 2004-06-25 | 20.63 |
| 2004-06-24 | 23.81 |
| 2004-06-23 | 22.22 |
| 2004-06-21 | 14.29 |
| 2004-06-18 | 15.87 |
| 2004-06-17 | 23.81 |
| 2004-06-16 | 26.98 |
| 2004-06-15 | 23.81 |
| 2004-06-14 | 23.81 |
| 2004-06-11 | 26.98 |
| 2004-06-10 | 26.98 |
| 2004-06-09 | 26.98 |
| 2004-06-08 | 28.57 |
| 2004-06-07 | 26.98 |
| 2004-06-04 | 23.81 |
| 2004-06-03 | 22.22 |
| 2004-06-02 | 30.16 |
| 2004-06-01 | 26.98 |
| 2004-05-31 | 33.33 |
| 2004-05-28 | 31.75 |
| 2004-05-27 | 31.75 |
| 2004-05-25 | 28.57 |
| 2004-05-24 | 22.22 |
| 2004-05-21 | 23.81 |
| 2004-05-20 | 20.63 |
| 2004-05-19 | 20.63 |
| 2004-05-18 | 7.94 |
| 2004-05-17 | 4.76 |
| 2004-05-14 | 17.46 |
| 2004-05-13 | 17.46 |
| 2004-05-12 | 20.63 |
| 2004-05-11 | 19.05 |
| 2004-05-10 | 17.46 |
| 2004-05-07 | 22.22 |
| 2004-05-06 | 23.81 |
| 2004-05-05 | 25.40 |
| 2004-05-04 | 25.40 |
| 2004-05-03 | 19.05 |
| 2004-04-30 | 23.81 |
| 2004-04-29 | 28.57 |
| 2004-04-28 | 36.51 |
| 2004-04-27 | 36.51 |
| 2004-04-26 | 33.33 |
| 2004-04-23 | 46.03 |
| 2004-04-22 | 31.75 |
| 2004-04-21 | 34.92 |
| 2004-04-20 | 47.62 |
| 2004-04-19 | 53.97 |
| 2004-04-16 | 58.73 |
| 2004-04-15 | 55.56 |
| 2004-04-14 | 55.56 |
| 2004-04-13 | 57.14 |
| 2004-04-08 | 61.90 |
| 2004-04-07 | 61.90 |
| 2004-04-06 | 61.90 |
| 2004-04-02 | 55.56 |
| 2004-04-01 | 52.38 |
| 2004-03-31 | 52.38 |
| 2004-03-30 | 52.38 |
| 2004-03-29 | 52.38 |
| 2004-03-26 | 55.56 |
| 2004-03-25 | 58.73 |
| 2004-03-24 | 58.73 |
| 2004-03-23 | 57.14 |
| 2004-03-22 | 55.56 |
| 2004-03-19 | 58.73 |
| 2004-03-18 | 58.73 |
| 2004-03-17 | 61.90 |
| 2004-03-16 | 58.73 |
| 2004-03-15 | 61.90 |
| 2004-03-12 | 53.97 |
| 2004-03-11 | 57.14 |
| 2004-03-10 | 68.25 |
| 2004-03-09 | 71.43 |
| 2004-03-08 | 77.78 |
| 2004-03-05 | 80.95 |
| 2004-03-04 | 77.78 |
| 2004-03-03 | 84.13 |
| 2004-03-02 | 84.13 |
| 2004-03-01 | 90.48 |
| 2004-02-27 | 100.00 |
| 2004-02-26 | 103.17 |
| 2004-02-25 | 93.65 |
| 2004-02-24 | 100.00 |
| 2004-02-23 | 100.00 |
| 2004-02-20 | 103.17 |
| 2004-02-19 | 103.17 |
| 2004-02-18 | 106.35 |
| 2004-02-17 | 112.70 |
| 2004-02-16 | 103.17 |
| 2004-02-13 | 106.35 |
| 2004-02-12 | 96.83 |
| 2004-02-11 | 100.00 |
| 2004-02-10 | 96.83 |
| 2004-02-09 | 106.35 |
| 2004-02-06 | 100.00 |
| 2004-02-05 | 96.83 |
| 2004-02-04 | 106.35 |
| 2004-02-03 | 93.65 |
| 2004-02-02 | 74.60 |
| 2004-01-30 | 93.65 |
| 2004-01-29 | 100.00 |
| 2004-01-28 | 100.00 |
| 2004-01-27 | 119.05 |
| 2004-01-26 | 112.70 |
| 2004-01-21 | 100.00 |
| 2004-01-20 | 100.00 |
| 2004-01-19 | 80.95 |
| 2004-01-16 | 80.95 |
| 2004-01-15 | 87.30 |
| 2004-01-14 | 93.65 |
| 2004-01-13 | 87.30 |
| 2004-01-12 | 96.83 |
| 2004-01-09 | 80.95 |
| 2004-01-08 | 65.08 |
| 2004-01-07 | 49.21 |
| 2004-01-06 | 71.43 |
| 2004-01-05 | 15.87 |
| 2004-01-02 | 11.11 |
| 2003-12-31 | 3.17 |
| 2003-12-30 | 3.17 |
| 2003-12-29 | 4.76 |
| 2003-12-24 | 4.76 |
| 2003-12-23 | 3.17 |
| 2003-12-22 | 7.94 |
| 2003-12-19 | 7.94 |
| 2003-12-18 | 4.76 |
| 2003-12-17 | 3.17 |
| 2003-12-16 | 6.35 |
| 2003-12-15 | 7.94 |
| 2003-12-12 | 14.29 |
| 2003-12-11 | 9.52 |
| 2003-12-10 | 7.94 |
| 2003-12-09 | 3.17 |
| 2003-12-08 | 6.35 |
| 2003-12-05 | 11.11 |
| 2003-12-04 | 1.59 |
| 2003-12-03 | 3.17 |
| 2003-12-02 | 1.59 |
| 2003-12-01 | 1.59 |
| 2003-11-28 | -1.59 |
| 2003-11-27 | -3.17 |
| 2003-11-26 | -3.17 |
| 2003-11-25 | -1.59 |
| 2003-11-24 | -4.76 |
| 2003-11-21 | -1.59 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 1.59 |
| 2003-11-18 | 3.17 |
| 2003-11-17 | 1.59 |
| 2003-11-14 | 3.17 |
| 2003-11-13 | 6.35 |
| 2003-11-12 | 4.76 |
| 2003-11-11 | 1.59 |
| 2003-11-10 | 6.35 |
| 2003-11-07 | 4.76 |
| 2003-11-06 | 7.94 |
| 2003-11-05 | 11.11 |
| 2003-11-04 | 4.76 |
| 2003-11-03 | 4.76 |
| 2003-10-31 | 4.76 |
| 2003-10-30 | 3.17 |
| 2003-10-29 | 3.17 |
| 2003-10-28 | 6.35 |
| 2003-10-27 | 3.17 |
| 2003-10-24 | 3.17 |
| 2003-10-23 | 3.17 |
| 2003-10-22 | 9.52 |
| 2003-10-21 | 4.76 |
| 2003-10-20 | 7.94 |
| 2003-10-17 | 7.94 |
| 2003-10-16 | 3.17 |
| 2003-10-15 | 3.17 |
| 2003-10-14 | 3.17 |
| 2003-10-13 | 7.94 |
| 2003-10-10 | 6.35 |
| 2003-10-09 | 7.94 |
| 2003-10-08 | 6.35 |
| 2003-10-07 | 6.35 |
| 2003-10-06 | 9.52 |
| 2003-10-03 | 9.52 |
| 2003-10-02 | 7.94 |
| 2003-09-30 | -6.35 |
| 2003-09-29 | -6.35 |
| 2003-09-26 | -7.94 |
| 2003-09-25 | -7.94 |
| 2003-09-24 | -1.59 |
| 2003-09-23 | -6.35 |
| 2003-09-22 | -6.35 |
| 2003-09-19 | -4.76 |
| 2003-09-18 | -3.17 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 1.59 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | -3.17 |
| 2003-09-09 | 1.59 |
| 2003-09-08 | 6.35 |
| 2003-09-05 | 9.52 |
| 2003-09-04 | 9.52 |
| 2003-09-03 | 11.11 |
| 2003-09-02 | 3.17 |
| 2003-09-01 | 4.76 |
| 2003-08-29 | 4.76 |
| 2003-08-28 | 1.59 |
| 2003-08-27 | 1.59 |
| 2003-08-26 | -1.59 |
| 2003-08-25 | -1.59 |
| 2003-08-22 | 6.35 |
| 2003-08-21 | 6.35 |
| 2003-08-20 | 3.17 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 6.35 |
| 2003-08-15 | -1.59 |
| 2003-08-14 | -6.35 |
| 2003-08-13 | -4.76 |
| 2003-08-12 | -1.59 |
| 2003-08-11 | -7.94 |
| 2003-08-08 | -9.52 |
| 2003-08-07 | -9.52 |
| 2003-08-06 | -11.11 |
| 2003-08-05 | -7.94 |
| 2003-08-04 | -11.11 |
| 2003-08-01 | -12.70 |
| 2003-07-31 | -14.29 |
| 2003-07-30 | -15.87 |
| 2003-07-29 | -14.29 |
| 2003-07-28 | -9.52 |
| 2003-07-25 | -12.70 |
| 2003-07-24 | -14.29 |
| 2003-07-23 | -17.46 |
| 2003-07-22 | -14.29 |
| 2003-07-21 | -7.94 |
| 2003-07-18 | -7.94 |
| 2003-07-17 | -11.11 |
| 2003-07-16 | -4.76 |
| 2003-07-15 | -7.94 |
| 2003-07-14 | -4.76 |
| 2003-07-11 | -12.70 |
| 2003-07-10 | -19.05 |
| 2003-07-09 | -21.90 |
| 2003-07-08 | -21.90 |
| 2003-07-07 | -23.81 |
| 2003-07-04 | -25.08 |
| 2003-07-03 | -25.40 |
| 2003-07-02 | -26.03 |
| 2003-06-30 | -24.44 |
| 2003-06-27 | -24.13 |
| 2003-06-26 | -23.81 |
| 2003-06-25 | -26.67 |
| 2003-06-24 | -26.67 |
| 2003-06-23 | -26.67 |
| 2003-06-20 | -22.22 |
| 2003-06-19 | -22.54 |
| 2003-06-18 | -22.86 |
| 2003-06-17 | -20.63 |
| 2003-06-16 | -19.05 |
| 2003-06-13 | -19.05 |
| 2003-06-12 | -23.81 |
| 2003-06-11 | -22.86 |
| 2003-06-10 | -21.27 |
| 2003-06-09 | -24.44 |
| 2003-06-06 | -24.13 |
| 2003-06-05 | -26.35 |
| 2003-06-03 | -25.08 |
| 2003-06-02 | -25.40 |
| 2003-05-30 | -26.35 |
| 2003-05-29 | -24.13 |
| 2003-05-28 | -23.17 |
| 2003-05-27 | -25.08 |
| 2003-05-26 | -26.03 |
| 2003-05-23 | -28.57 |
| 2003-05-22 | -36.51 |
| 2003-05-21 | -36.51 |
| 2003-05-20 | -39.37 |
| 2003-05-19 | -39.68 |
| 2003-05-16 | -39.68 |
| 2003-05-15 | -42.22 |
| 2003-05-14 | -39.37 |
| 2003-05-13 | -38.41 |
| 2003-05-12 | -42.22 |
| 2003-05-09 | -42.86 |
| 2003-05-07 | -40.32 |
| 2003-05-06 | -41.59 |
| 2003-05-05 | -40.95 |
| 2003-05-02 | -41.27 |
| 2003-04-30 | -42.22 |
| 2003-04-29 | -42.22 |
| 2003-04-28 | -46.98 |
| 2003-04-25 | -47.62 |
| 2003-04-24 | -49.52 |
| 2003-04-23 | -47.62 |
| 2003-04-22 | -46.03 |
| 2003-04-17 | -44.44 |
| 2003-04-16 | -42.86 |
| 2003-04-15 | -42.86 |
| 2003-04-14 | -41.27 |
| 2003-04-11 | -41.59 |
| 2003-04-10 | -40.63 |
| 2003-04-09 | -40.00 |
| 2003-04-08 | -37.14 |
| 2003-04-07 | -38.10 |
| 2003-04-04 | -39.05 |
| 2003-04-03 | -39.05 |
| 2003-04-02 | -41.59 |
| 2003-04-01 | -39.68 |
| 2003-03-31 | -39.37 |
| 2003-03-28 | -36.83 |
| 2003-03-27 | -36.83 |
| 2003-03-26 | -36.51 |
| 2003-03-25 | -38.10 |
| 2003-03-24 | -35.87 |
| 2003-03-21 | -39.05 |
| 2003-03-20 | -33.65 |
| 2003-03-19 | -31.75 |
| 2003-03-18 | -36.51 |
| 2003-03-17 | -39.05 |
| 2003-03-14 | -32.06 |
| 2003-03-13 | -38.10 |
| 2003-03-12 | -38.10 |
| 2003-03-11 | -39.68 |
| 2003-03-10 | -39.37 |
| 2003-03-07 | -38.73 |
| 2003-03-06 | -39.37 |
| 2003-03-05 | -35.24 |
| 2003-03-04 | -35.24 |
| 2003-03-03 | -33.33 |
| 2003-02-28 | -34.60 |
| 2003-02-27 | -31.43 |
| 2003-02-26 | -31.11 |
| 2003-02-25 | -31.11 |
| 2003-02-24 | -29.84 |
| 2003-02-21 | -31.75 |
| 2003-02-20 | -29.52 |
| 2003-02-19 | -33.65 |
| 2003-02-18 | -32.70 |
| 2003-02-17 | -34.60 |
| 2003-02-14 | -37.14 |
| 2003-02-13 | -34.92 |
| 2003-02-12 | -34.92 |
| 2003-02-11 | -39.05 |
| 2003-02-10 | -38.73 |
| 2003-02-07 | -39.37 |
| 2003-02-06 | -37.46 |
| 2003-02-05 | -38.10 |
| 2003-02-04 | -39.05 |
| 2003-01-30 | -37.14 |
| 2003-01-29 | -38.10 |
| 2003-01-28 | -36.51 |
| 2003-01-27 | -36.51 |
| 2003-01-24 | -38.73 |
| 2003-01-23 | -38.73 |
| 2003-01-22 | -36.51 |
| 2003-01-21 | -38.73 |
| 2003-01-20 | -40.32 |
| 2003-01-17 | -39.68 |
| 2003-01-16 | -38.73 |
| 2003-01-15 | -39.68 |
| 2003-01-14 | -39.68 |
| 2003-01-13 | -33.33 |
| 2003-01-10 | -37.46 |
| 2003-01-09 | -37.14 |
| 2003-01-08 | -39.68 |
| 2003-01-07 | -42.22 |
| 2003-01-06 | -42.54 |
| 2003-01-03 | -42.54 |
| 2003-01-02 | -43.49 |
| 2002-12-31 | -41.27 |
| 2002-12-30 | -43.49 |
| 2002-12-27 | -39.68 |
| 2002-12-24 | -41.27 |
| 2002-12-23 | -42.22 |
| 2002-12-20 | -40.95 |
| 2002-12-19 | -41.90 |
| 2002-12-18 | -41.27 |
| 2002-12-17 | -38.41 |
| 2002-12-16 | -37.14 |
| 2002-12-13 | -36.19 |
| 2002-12-12 | -37.78 |
| 2002-12-11 | -41.90 |
| 2002-12-10 | -42.54 |
| 2002-12-09 | -40.32 |
| 2002-12-06 | -41.27 |
| 2002-12-05 | -41.27 |
| 2002-12-04 | -41.27 |
| 2002-12-03 | -39.68 |
| 2002-12-02 | -36.83 |
| 2002-11-29 | -41.27 |
| 2002-11-28 | -41.27 |
| 2002-11-27 | -42.54 |
| 2002-11-26 | -40.32 |
| 2002-11-25 | -41.27 |
| 2002-11-22 | -41.59 |
| 2002-11-21 | -41.59 |
| 2002-11-20 | -41.27 |
| 2002-11-19 | -42.54 |
| 2002-11-18 | -40.32 |
| 2002-11-15 | -40.00 |
| 2002-11-14 | -42.86 |
| 2002-11-13 | -42.22 |
| 2002-11-12 | -42.22 |
| 2002-11-11 | -42.86 |
| 2002-11-08 | -42.54 |
| 2002-11-07 | -41.90 |
| 2002-11-06 | -41.27 |
| 2002-11-05 | -41.27 |
| 2002-11-04 | -39.05 |
| 2002-11-01 | -41.59 |
| 2002-10-31 | -42.54 |
| 2002-10-30 | -42.86 |
| 2002-10-29 | -42.22 |
| 2002-10-28 | -38.10 |
| 2002-10-25 | -37.46 |
| 2002-10-24 | -36.83 |
| 2002-10-23 | -40.32 |
| 2002-10-22 | -40.32 |
| 2002-10-21 | -41.27 |
| 2002-10-18 | -39.05 |
| 2002-10-17 | -41.27 |
| 2002-10-16 | -41.27 |
| 2002-10-15 | -43.17 |
| 2002-10-11 | -42.86 |
| 2002-10-10 | -48.89 |
| 2002-10-09 | -50.16 |
| 2002-10-08 | -50.48 |
| 2002-10-07 | -49.21 |
| 2002-10-04 | -46.03 |
| 2002-10-03 | -45.08 |
| 2002-10-02 | -42.86 |
| 2002-09-30 | -40.63 |
| 2002-09-27 | -42.22 |
| 2002-09-26 | -41.90 |
| 2002-09-25 | -42.22 |
| 2002-09-24 | -40.32 |
| 2002-09-23 | -40.63 |
| 2002-09-20 | -39.68 |
| 2002-09-19 | -37.46 |
| 2002-09-18 | -35.24 |
| 2002-09-17 | -39.05 |
| 2002-09-16 | -38.73 |
| 2002-09-13 | -37.78 |
| 2002-09-12 | -32.06 |
| 2002-09-11 | -32.06 |
| 2002-09-10 | -32.06 |
| 2002-09-09 | -34.60 |
| 2002-09-06 | -34.60 |
| 2002-09-05 | -31.75 |
| 2002-09-04 | -33.97 |
| 2002-09-03 | -32.70 |
| 2002-09-02 | -28.57 |
| 2002-08-30 | -28.25 |
| 2002-08-29 | -28.57 |
| 2002-08-28 | -26.98 |
| 2002-08-27 | -25.40 |
| 2002-08-26 | -19.05 |
| 2002-08-23 | -19.05 |
| 2002-08-22 | -23.81 |
| 2002-08-21 | -29.84 |
| 2002-08-20 | -29.84 |
| 2002-08-19 | -33.33 |
| 2002-08-16 | -39.37 |
| 2002-08-15 | -35.56 |
| 2002-08-14 | -40.32 |
| 2002-08-13 | -40.95 |
| 2002-08-12 | -35.24 |
| 2002-08-09 | -27.30 |
| 2002-08-08 | -29.21 |
| 2002-08-07 | -24.44 |
| 2002-08-06 | -25.40 |
| 2002-08-05 | -23.81 |
| 2002-08-02 | -22.22 |
| 2002-08-01 | -20.63 |
| 2002-07-31 | -19.05 |
| 2002-07-30 | -19.05 |
| 2002-07-29 | -17.46 |
| 2002-07-26 | -21.27 |
| 2002-07-25 | -15.87 |
| 2002-07-24 | -11.11 |
| 2002-07-23 | -9.52 |
| 2002-07-22 | -14.29 |
| 2002-07-19 | -11.11 |
| 2002-07-18 | -9.52 |
| 2002-07-17 | -12.70 |
| 2002-07-16 | -9.52 |
| 2002-07-15 | -7.94 |
| 2002-07-12 | -7.94 |
| 2002-07-11 | -6.35 |
| 2002-07-10 | -4.76 |
| 2002-07-09 | -4.76 |
| 2002-07-08 | -4.76 |
| 2002-07-05 | -4.76 |
| 2002-07-04 | -1.59 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | -4.76 |
| 2002-06-28 | -4.76 |
| 2002-06-27 | -4.76 |
| 2002-06-26 | -3.17 |
| 2002-06-25 | -1.59 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | -3.17 |
| 2002-06-20 | -1.59 |
| 2002-06-19 | -6.35 |
| 2002-06-18 | -3.17 |
| 2002-06-17 | 3.17 |
| 2002-06-14 | 4.76 |
| 2002-06-13 | 7.94 |
| 2002-06-12 | 4.76 |
| 2002-06-11 | 6.35 |
| 2002-06-10 | 7.94 |
| 2002-06-07 | 9.52 |
| 2002-06-06 | 11.11 |
| 2002-06-05 | 12.70 |
| 2002-06-04 | 11.11 |
| 2002-06-03 | 9.52 |
| 2002-05-31 | 19.05 |
| 2002-05-30 | 26.98 |
| 2002-05-29 | 15.87 |
| 2002-05-28 | 17.46 |
| 2002-05-27 | 17.46 |
| 2002-05-24 | 12.70 |
| 2002-05-23 | 9.52 |
| 2002-05-22 | 9.52 |
| 2002-05-21 | 4.76 |
| 2002-05-17 | 7.94 |
| 2002-05-16 | 7.94 |
| 2002-05-15 | 6.35 |
| 2002-05-14 | 4.76 |
| 2002-05-13 | 6.35 |
| 2002-05-10 | 7.94 |
| 2002-05-09 | 4.76 |
| 2002-05-08 | 11.11 |
| 2002-05-07 | 12.70 |
| 2002-05-06 | -1.59 |
| 2002-05-03 | -3.17 |
| 2002-05-02 | -3.17 |
| 2002-04-30 | -4.76 |
| 2002-04-29 | -4.76 |
| 2002-04-26 | -4.76 |
| 2002-04-25 | -4.76 |
| 2002-04-24 | -1.59 |
| 2002-04-23 | -6.35 |
| 2002-04-22 | -6.35 |
| 2002-04-19 | -4.76 |
| 2002-04-18 | -3.17 |
| 2002-04-17 | -4.76 |
| 2002-04-16 | -3.17 |
| 2002-04-15 | -4.76 |
| 2002-04-12 | -4.76 |
| 2002-04-11 | -6.35 |
| 2002-04-10 | -4.76 |
| 2002-04-09 | -3.17 |
| 2002-04-08 | -3.17 |
| 2002-04-04 | -3.17 |
| 2002-04-03 | -7.94 |
| 2002-04-02 | -6.35 |
| 2002-03-28 | -4.76 |
| 2002-03-27 | -6.35 |
| 2002-03-26 | -4.76 |
| 2002-03-25 | -6.35 |
| 2002-03-22 | -6.35 |
| 2002-03-21 | -6.35 |
| 2002-03-20 | -3.17 |
| 2002-03-19 | -3.17 |
| 2002-03-18 | -6.35 |
| 2002-03-15 | -4.76 |
| 2002-03-14 | 0.00 |
| 2002-03-13 | 0.00 |
| 2002-03-12 | 3.17 |
| 2002-03-11 | -3.17 |
| 2002-03-08 | -4.76 |
| 2002-03-07 | -3.17 |
| 2002-03-06 | -4.76 |
| 2002-03-05 | -1.59 |
| 2002-03-04 | -4.76 |
| 2002-03-01 | -4.76 |
| 2002-02-28 | -1.59 |
| 2002-02-27 | -1.59 |
| 2002-02-26 | -4.76 |
| 2002-02-25 | -1.59 |
| 2002-02-22 | 1.59 |
| 2002-02-21 | -1.59 |
| 2002-02-20 | -3.17 |
| 2002-02-19 | -4.76 |
| 2002-02-18 | -1.59 |
| 2002-02-15 | -6.35 |
| 2002-02-11 | -6.35 |
| 2002-02-08 | -9.52 |
| 2002-02-07 | -14.29 |
| 2002-02-06 | -9.52 |
| 2002-02-05 | -9.52 |
| 2002-02-04 | -6.35 |
| 2002-02-01 | -9.52 |
| 2002-01-31 | -7.94 |
| 2002-01-30 | -7.94 |
| 2002-01-29 | -4.76 |
| 2002-01-28 | -3.17 |
| 2002-01-25 | -9.52 |
| 2002-01-24 | -4.76 |
| 2002-01-23 | -3.17 |
| 2002-01-22 | -3.17 |
| 2002-01-21 | -3.17 |
| 2002-01-18 | -1.59 |
| 2002-01-17 | -1.59 |
| 2002-01-16 | -1.59 |
| 2002-01-15 | -3.17 |
| 2002-01-14 | -1.59 |
| 2002-01-11 | 0.00 |
| 2002-01-10 | 0.00 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 3.17 |
| 2002-01-07 | 6.35 |
| 2002-01-04 | 1.59 |
| 2002-01-03 | 3.17 |
| 2002-01-02 | 0.00 |
| 2001-12-31 | -1.59 |
| 2001-12-28 | 1.59 |
| 2001-12-27 | -1.59 |
| 2001-12-24 | -3.17 |
| 2001-12-21 | -1.59 |
| 2001-12-20 | 0.00 |
| 2001-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy