Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-11-13 | 13,005.86 |
| 2025-11-12 | 13,162.55 |
| 2025-11-11 | 12,717.54 |
| 2025-11-10 | 12,510.71 |
| 2025-11-07 | 12,053.16 |
| 2025-11-06 | 11,977.95 |
| 2025-11-05 | 12,021.82 |
| 2025-11-04 | 11,952.88 |
| 2025-11-03 | 11,927.81 |
| 2025-10-31 | 12,034.36 |
| 2025-10-30 | 12,028.09 |
| 2025-10-28 | 12,354.01 |
| 2025-10-27 | 12,341.48 |
| 2025-10-24 | 12,122.11 |
| 2025-10-23 | 11,814.99 |
| 2025-10-22 | 11,695.90 |
| 2025-10-21 | 11,852.59 |
| 2025-10-20 | 11,871.40 |
| 2025-10-17 | 11,501.60 |
| 2025-10-16 | 11,470.26 |
| 2025-10-15 | 11,476.53 |
| 2025-10-14 | 11,050.32 |
| 2025-10-13 | 11,695.90 |
| 2025-10-10 | 11,965.41 |
| 2025-10-09 | 12,485.63 |
| 2025-10-08 | 12,604.72 |
| 2025-10-06 | 12,711.27 |
| 2025-10-03 | 13,106.14 |
| 2025-10-02 | 13,350.58 |
| 2025-09-30 | 13,338.05 |
| 2025-09-29 | 13,532.35 |
| 2025-09-26 | 13,150.02 |
| 2025-09-25 | 12,943.18 |
| 2025-09-24 | 12,974.52 |
| 2025-09-23 | 12,698.74 |
| 2025-09-22 | 12,828.14 |
| 2025-09-19 | 12,982.20 |
| 2025-09-18 | 12,452.25 |
| 2025-09-17 | 12,674.09 |
| 2025-09-16 | 12,526.20 |
| 2025-09-15 | 12,704.90 |
| 2025-09-12 | 12,871.28 |
| 2025-09-11 | 12,858.95 |
| 2025-09-10 | 12,692.58 |
| 2025-09-09 | 12,692.58 |
| 2025-09-08 | 12,692.58 |
| 2025-09-05 | 12,618.63 |
| 2025-09-04 | 12,285.88 |
| 2025-09-03 | 12,532.36 |
| 2025-09-02 | 12,600.14 |
| 2025-09-01 | 12,557.01 |
| 2025-08-29 | 12,532.36 |
| 2025-08-28 | 12,489.23 |
| 2025-08-27 | 12,501.55 |
| 2025-08-26 | 12,865.12 |
| 2025-08-25 | 12,939.06 |
| 2025-08-22 | 12,248.90 |
| 2025-08-21 | 12,285.88 |
| 2025-08-20 | 12,279.71 |
| 2025-08-19 | 12,310.52 |
| 2025-08-18 | 12,082.53 |
| 2025-08-15 | 12,076.36 |
| 2025-08-14 | 12,211.93 |
| 2025-08-13 | 12,020.90 |
| 2025-08-12 | 12,279.71 |
| 2025-08-11 | 12,088.69 |
| 2025-08-08 | 12,452.25 |
| 2025-08-07 | 12,618.63 |
| 2025-08-06 | 12,199.61 |
| 2025-08-05 | 12,267.39 |
| 2025-08-04 | 11,848.36 |
| 2025-08-01 | 11,577.23 |
| 2025-07-31 | 11,731.28 |
| 2025-07-30 | 11,592.64 |
| 2025-07-29 | 11,762.09 |
| 2025-07-28 | 11,484.80 |
| 2025-07-25 | 11,484.80 |
| 2025-07-24 | 11,608.04 |
| 2025-07-23 | 11,253.72 |
| 2025-07-22 | 11,299.94 |
| 2025-07-21 | 11,330.75 |
| 2025-07-18 | 11,407.77 |
| 2025-07-17 | 11,515.61 |
| 2025-07-16 | 11,685.07 |
| 2025-07-15 | 11,685.07 |
| 2025-07-14 | 11,700.47 |
| 2025-07-11 | 11,792.91 |
| 2025-07-10 | 11,900.74 |
| 2025-07-09 | 11,808.31 |
| 2025-07-08 | 11,669.66 |
| 2025-07-07 | 11,453.99 |
| 2025-07-04 | 11,346.15 |
| 2025-07-03 | 11,299.94 |
| 2025-07-02 | 11,253.72 |
| 2025-06-30 | 10,637.51 |
| 2025-06-27 | 10,622.10 |
| 2025-06-26 | 10,883.99 |
| 2025-06-25 | 10,745.34 |
| 2025-06-24 | 10,391.02 |
| 2025-06-23 | 10,082.91 |
| 2025-06-20 | 9,774.81 |
| 2025-06-19 | 9,774.81 |
| 2025-06-18 | 10,067.51 |
| 2025-06-17 | 10,175.35 |
| 2025-06-16 | 10,067.51 |
| 2025-06-13 | 9,990.48 |
| 2025-06-12 | 10,159.94 |
| 2025-06-11 | 10,252.37 |
| 2025-06-10 | 10,098.32 |
| 2025-06-09 | 10,329.40 |
| 2025-06-06 | 10,283.18 |
| 2025-06-05 | 10,329.40 |
| 2025-06-04 | 10,206.16 |
| 2025-06-03 | 10,252.37 |
| 2025-06-02 | 10,375.62 |
| 2025-05-30 | 10,190.75 |
| 2025-05-29 | 10,421.83 |
| 2025-05-28 | 10,206.16 |
| 2025-05-27 | 10,067.51 |
| 2025-05-26 | 9,805.62 |
| 2025-05-23 | 9,574.54 |
| 2025-05-22 | 9,559.13 |
| 2025-05-21 | 9,468.15 |
| 2025-05-20 | 9,634.95 |
| 2025-05-19 | 9,498.48 |
| 2025-05-16 | 9,634.95 |
| 2025-05-15 | 9,543.97 |
| 2025-05-14 | 9,619.79 |
| 2025-05-13 | 9,574.30 |
| 2025-05-12 | 9,604.62 |
| 2025-05-09 | 9,210.37 |
| 2025-05-08 | 9,119.39 |
| 2025-05-07 | 9,058.74 |
| 2025-05-06 | 8,876.78 |
| 2025-05-02 | 8,634.16 |
| 2025-04-30 | 8,452.20 |
| 2025-04-29 | 8,421.87 |
| 2025-04-28 | 8,376.38 |
| 2025-04-25 | 8,467.36 |
| 2025-04-24 | 8,437.04 |
| 2025-04-23 | 8,467.36 |
| 2025-04-22 | 8,194.42 |
| 2025-04-17 | 8,194.42 |
| 2025-04-16 | 7,982.13 |
| 2025-04-15 | 8,088.28 |
| 2025-04-14 | 8,391.55 |
| 2025-04-11 | 8,270.24 |
| 2025-04-10 | 7,951.81 |
| 2025-04-09 | 7,648.54 |
| 2025-04-08 | 7,830.50 |
| 2025-04-07 | 7,906.32 |
| 2025-04-03 | 9,043.58 |
| 2025-04-02 | 9,149.72 |
| 2025-04-01 | 9,180.05 |
| 2025-03-31 | 9,119.39 |
| 2025-03-28 | 9,437.83 |
| 2025-03-27 | 9,619.79 |
| 2025-03-26 | 9,619.79 |
| 2025-03-25 | 9,619.79 |
| 2025-03-24 | 9,741.10 |
| 2025-03-21 | 9,816.91 |
| 2025-03-20 | 9,862.40 |
| 2025-03-19 | 10,089.86 |
| 2025-03-18 | 9,923.06 |
| 2025-03-17 | 9,801.75 |
| 2025-03-14 | 9,680.44 |
| 2025-03-13 | 9,346.85 |
| 2025-03-12 | 9,468.15 |
| 2025-03-11 | 9,680.44 |
| 2025-03-10 | 9,650.12 |
| 2025-03-07 | 9,771.42 |
| 2025-03-06 | 9,847.24 |
| 2025-03-05 | 9,650.12 |
| 2025-03-04 | 9,407.50 |
| 2025-03-03 | 9,710.77 |
| 2025-02-28 | 9,574.30 |
| 2025-02-27 | 9,392.34 |
| 2025-02-26 | 9,195.21 |
| 2025-02-25 | 9,043.58 |
| 2025-02-24 | 9,240.70 |
| 2025-02-21 | 8,846.45 |
| 2025-02-20 | 8,952.60 |
| 2025-02-19 | 8,891.94 |
| 2025-02-18 | 8,922.27 |
| 2025-02-17 | 9,013.25 |
| 2025-02-14 | 8,922.27 |
| 2025-02-13 | 8,755.47 |
| 2025-02-12 | 8,603.84 |
| 2025-02-11 | 8,482.53 |
| 2025-02-10 | 8,846.45 |
| 2025-02-07 | 8,891.94 |
| 2025-02-06 | 8,876.78 |
| 2025-02-05 | 8,967.76 |
| 2025-02-04 | 9,316.52 |
| 2025-02-03 | 9,392.34 |
| 2025-01-28 | 9,983.71 |
| 2025-01-27 | 9,847.24 |
| 2025-01-24 | 9,528.81 |
| 2025-01-23 | 9,271.03 |
| 2025-01-22 | 9,437.83 |
| 2025-01-21 | 9,665.28 |
| 2025-01-20 | 9,559.13 |
| 2025-01-17 | 9,452.99 |
| 2025-01-16 | 9,422.66 |
| 2025-01-15 | 9,634.95 |
| 2025-01-14 | 9,771.42 |
| 2025-01-13 | 9,619.79 |
| 2025-01-10 | 9,847.24 |
| 2025-01-09 | 10,044.37 |
| 2025-01-08 | 9,983.71 |
| 2025-01-07 | 10,089.86 |
| 2025-01-06 | 9,816.91 |
| 2025-01-03 | 9,907.89 |
| 2025-01-02 | 9,665.28 |
| 2024-12-31 | 9,907.89 |
| 2024-12-30 | 9,862.40 |
| 2024-12-27 | 10,180.84 |
| 2024-12-24 | 10,150.51 |
| 2024-12-23 | 10,286.98 |
| 2024-12-20 | 10,302.14 |
| 2024-12-19 | 10,256.65 |
| 2024-12-18 | 10,302.14 |
| 2024-12-17 | 10,286.98 |
| 2024-12-16 | 10,423.45 |
| 2024-12-13 | 10,787.38 |
| 2024-12-12 | 10,999.66 |
| 2024-12-11 | 10,863.19 |
| 2024-12-10 | 10,954.17 |
| 2024-12-09 | 10,893.52 |
| 2024-12-06 | 10,650.90 |
| 2024-12-05 | 10,575.09 |
| 2024-12-04 | 10,681.23 |
| 2024-12-03 | 10,666.07 |
| 2024-12-02 | 10,544.76 |
| 2024-11-29 | 10,377.96 |
| 2024-11-28 | 9,968.55 |
| 2024-11-27 | 10,059.53 |
| 2024-11-26 | 9,801.75 |
| 2024-11-25 | 9,695.61 |
| 2024-11-22 | 9,786.59 |
| 2024-11-21 | 9,907.89 |
| 2024-11-20 | 9,938.22 |
| 2024-11-19 | 9,832.08 |
| 2024-11-18 | 9,832.08 |
| 2024-11-15 | 9,801.75 |
| 2024-11-14 | 9,786.59 |
| 2024-11-13 | 10,256.65 |
| 2024-11-12 | 10,408.29 |
| 2024-11-11 | 10,802.54 |
| 2024-11-08 | 10,908.68 |
| 2024-11-07 | 10,923.85 |
| 2024-11-06 | 10,393.13 |
| 2024-11-05 | 10,711.56 |
| 2024-11-04 | 10,468.94 |
| 2024-11-01 | 10,468.94 |
| 2024-10-31 | 10,377.96 |
| 2024-10-30 | 10,484.11 |
| 2024-10-29 | 10,544.76 |
| 2024-10-28 | 10,529.60 |
| 2024-10-25 | 10,302.14 |
| 2024-10-24 | 10,165.67 |
| 2024-10-23 | 10,271.82 |
| 2024-10-22 | 10,165.67 |
| 2024-10-21 | 10,196.00 |
| 2024-10-18 | 10,514.43 |
| 2024-10-17 | 10,196.00 |
| 2024-10-16 | 10,317.31 |
| 2024-10-15 | 10,757.05 |
| 2024-10-14 | 11,211.95 |
| 2024-10-10 | 11,727.51 |
| 2024-10-09 | 11,469.73 |
| 2024-10-08 | 11,424.24 |
| 2024-10-07 | 13,031.57 |
| 2024-10-04 | 11,909.47 |
| 2024-10-03 | 11,788.17 |
| 2024-10-02 | 12,485.69 |
| 2024-09-30 | 11,742.67 |
| 2024-09-27 | 11,363.59 |
| 2024-09-26 | 10,438.62 |
| 2024-09-25 | 9,483.32 |
| 2024-09-24 | 9,437.83 |
| 2024-09-23 | 9,104.23 |
| 2024-09-20 | 9,208.65 |
| 2024-09-19 | 8,925.22 |
| 2024-09-17 | 8,537.36 |
| 2024-09-16 | 8,358.34 |
| 2024-09-13 | 8,268.84 |
| 2024-09-12 | 8,358.34 |
| 2024-09-11 | 8,224.08 |
| 2024-09-10 | 8,522.44 |
| 2024-09-09 | 8,462.77 |
| 2024-09-05 | 8,597.03 |
| 2024-09-04 | 8,761.12 |
| 2024-09-03 | 8,820.79 |
| 2024-09-02 | 8,850.63 |
| 2024-08-30 | 8,910.30 |
| 2024-08-29 | 8,820.79 |
| 2024-08-28 | 8,999.81 |
| 2024-08-27 | 9,089.31 |
| 2024-08-26 | 9,163.90 |
| 2024-08-23 | 9,104.23 |
| 2024-08-22 | 9,208.65 |
| 2024-08-21 | 9,223.57 |
| 2024-08-20 | 9,283.24 |
| 2024-08-19 | 9,357.83 |
| 2024-08-16 | 9,208.65 |
| 2024-08-15 | 8,716.37 |
| 2024-08-14 | 8,626.86 |
| 2024-08-13 | 8,671.62 |
| 2024-08-12 | 8,686.53 |
| 2024-08-09 | 9,089.31 |
| 2024-08-08 | 8,955.05 |
| 2024-08-07 | 9,089.31 |
| 2024-08-06 | 9,298.16 |
| 2024-08-05 | 9,447.34 |
| 2024-08-02 | 9,238.49 |
| 2024-08-01 | 9,686.02 |
| 2024-07-31 | 9,700.94 |
| 2024-07-30 | 9,656.19 |
| 2024-07-29 | 9,969.46 |
| 2024-07-26 | 9,969.46 |
| 2024-07-25 | 10,073.88 |
| 2024-07-24 | 10,133.55 |
| 2024-07-23 | 10,058.96 |
| 2024-07-22 | 10,088.80 |
| 2024-07-19 | 10,029.13 |
| 2024-07-18 | 10,163.39 |
| 2024-07-17 | 10,148.47 |
| 2024-07-16 | 10,073.88 |
| 2024-07-15 | 10,193.22 |
| 2024-07-12 | 10,402.07 |
| 2024-07-11 | 10,223.06 |
| 2024-07-10 | 9,999.29 |
| 2024-07-09 | 10,058.96 |
| 2024-07-08 | 9,969.46 |
| 2024-07-05 | 10,416.99 |
| 2024-07-04 | 10,775.01 |
| 2024-07-03 | 10,939.11 |
| 2024-07-02 | 10,715.34 |
| 2024-06-28 | 10,760.10 |
| 2024-06-27 | 10,834.69 |
| 2024-06-26 | 11,028.62 |
| 2024-06-25 | 10,998.78 |
| 2024-06-24 | 11,088.29 |
| 2024-06-21 | 11,312.05 |
| 2024-06-20 | 11,505.98 |
| 2024-06-19 | 11,670.08 |
| 2024-06-18 | 11,386.64 |
| 2024-06-17 | 11,401.56 |
| 2024-06-14 | 11,550.74 |
| 2024-06-13 | 11,520.90 |
| 2024-06-12 | 11,267.30 |
| 2024-06-11 | 11,699.91 |
| 2024-06-07 | 11,834.17 |
| 2024-06-06 | 11,968.43 |
| 2024-06-05 | 11,804.34 |
| 2024-06-04 | 11,535.82 |
| 2024-06-03 | 11,312.05 |
| 2024-05-31 | 11,088.29 |
| 2024-05-30 | 11,297.13 |
| 2024-05-29 | 11,476.15 |
| 2024-05-28 | 11,610.41 |
| 2024-05-27 | 11,476.15 |
| 2024-05-24 | 11,520.90 |
| 2024-05-23 | 11,789.42 |
| 2024-05-22 | 11,923.68 |
| 2024-05-21 | 11,714.83 |
| 2024-05-20 | 12,207.11 |
| 2024-05-17 | 11,804.34 |
| 2024-05-16 | 11,580.57 |
| 2024-05-14 | 10,879.44 |
| 2024-05-13 | 11,326.97 |
| 2024-05-10 | 11,028.62 |
| 2024-05-09 | 10,954.03 |
| 2024-05-08 | 10,894.36 |
| 2024-05-07 | 10,998.78 |
| 2024-05-06 | 11,073.37 |
| 2024-05-03 | 11,088.29 |
| 2024-05-02 | 10,700.43 |
| 2024-04-30 | 10,476.66 |
| 2024-04-29 | 10,640.75 |
| 2024-04-26 | 10,521.41 |
| 2024-04-25 | 10,357.32 |
| 2024-04-24 | 10,342.40 |
| 2024-04-23 | 10,312.57 |
| 2024-04-22 | 10,208.14 |
| 2024-04-19 | 9,939.62 |
| 2024-04-18 | 10,058.96 |
| 2024-04-17 | 10,103.72 |
| 2024-04-16 | 10,879.44 |
| 2024-04-15 | 11,446.31 |
| 2024-04-12 | 11,774.50 |
| 2024-04-11 | 12,013.18 |
| 2024-04-10 | 12,102.69 |
| 2024-04-09 | 12,087.77 |
| 2024-04-08 | 12,013.18 |
| 2024-04-05 | 12,013.18 |
| 2024-04-03 | 12,013.18 |
| 2024-04-02 | 12,132.53 |
| 2024-03-28 | 11,625.32 |
| 2024-03-27 | 11,714.83 |
| 2024-03-26 | 11,774.50 |
| 2024-03-25 | 11,670.08 |
| 2024-03-22 | 11,759.58 |
| 2024-03-21 | 11,983.35 |
| 2024-03-20 | 11,539.11 |
| 2024-03-19 | 11,672.38 |
| 2024-03-18 | 11,746.42 |
| 2024-03-15 | 11,820.46 |
| 2024-03-14 | 12,012.97 |
| 2024-03-13 | 12,057.39 |
| 2024-03-12 | 11,924.12 |
| 2024-03-11 | 11,568.72 |
| 2024-03-08 | 11,465.07 |
| 2024-03-07 | 11,672.38 |
| 2024-03-06 | 11,642.76 |
| 2024-03-05 | 11,450.26 |
| 2024-03-04 | 11,820.46 |
| 2024-03-01 | 12,338.74 |
| 2024-02-29 | 12,560.86 |
| 2024-02-28 | 12,353.55 |
| 2024-02-27 | 12,649.71 |
| 2024-02-26 | 12,827.41 |
| 2024-02-23 | 12,768.17 |
| 2024-02-22 | 13,019.91 |
| 2024-02-21 | 13,256.84 |
| 2024-02-20 | 13,271.65 |
| 2024-02-19 | 13,005.10 |
| 2024-02-16 | 13,419.73 |
| 2024-02-15 | 13,079.14 |
| 2024-02-14 | 13,034.72 |
| 2024-02-09 | 12,590.48 |
| 2024-02-08 | 12,546.05 |
| 2024-02-07 | 12,620.09 |
| 2024-02-06 | 12,649.71 |
| 2024-02-05 | 12,664.52 |
| 2024-02-02 | 12,723.75 |
| 2024-02-01 | 12,634.90 |
| 2024-01-31 | 11,924.12 |
| 2024-01-30 | 11,998.16 |
| 2024-01-29 | 12,249.89 |
| 2024-01-26 | 12,161.05 |
| 2024-01-25 | 11,924.12 |
| 2024-01-24 | 11,835.27 |
| 2024-01-23 | 11,302.18 |
| 2024-01-22 | 11,242.95 |
| 2024-01-19 | 11,746.42 |
| 2024-01-18 | 11,672.38 |
| 2024-01-17 | 11,391.03 |
| 2024-01-16 | 11,716.81 |
| 2024-01-15 | 11,746.42 |
| 2024-01-12 | 11,909.31 |
| 2024-01-11 | 12,027.77 |
| 2024-01-10 | 11,909.31 |
| 2024-01-09 | 12,057.39 |
| 2024-01-08 | 12,175.85 |
| 2024-01-05 | 12,590.48 |
| 2024-01-04 | 12,960.68 |
| 2024-01-03 | 12,990.30 |
| 2024-01-02 | 13,064.34 |
| 2023-12-29 | 12,857.02 |
| 2023-12-28 | 12,857.02 |
| 2023-12-27 | 12,427.59 |
| 2023-12-22 | 12,472.01 |
| 2023-12-21 | 12,486.82 |
| 2023-12-20 | 12,590.48 |
| 2023-12-19 | 12,368.36 |
| 2023-12-18 | 12,338.74 |
| 2023-12-15 | 12,486.82 |
| 2023-12-14 | 12,205.47 |
| 2023-12-13 | 12,101.81 |
| 2023-12-12 | 12,087.01 |
| 2023-12-11 | 12,087.01 |
| 2023-12-08 | 12,309.13 |
| 2023-12-07 | 12,057.39 |
| 2023-12-06 | 12,042.58 |
| 2023-12-05 | 12,131.43 |
| 2023-12-04 | 11,968.54 |
| 2023-12-01 | 12,012.97 |
| 2023-11-30 | 11,864.89 |
| 2023-11-29 | 11,820.46 |
| 2023-11-28 | 12,427.59 |
| 2023-11-27 | 12,634.90 |
| 2023-11-24 | 12,738.56 |
| 2023-11-23 | 12,857.02 |
| 2023-11-22 | 12,871.83 |
| 2023-11-21 | 12,990.30 |
| 2023-11-20 | 12,901.45 |
| 2023-11-17 | 12,664.52 |
| 2023-11-16 | 12,605.29 |
| 2023-11-15 | 12,694.13 |
| 2023-11-14 | 12,205.47 |
| 2023-11-13 | 12,146.24 |
| 2023-11-10 | 12,116.62 |
| 2023-11-09 | 12,960.68 |
| 2023-11-08 | 13,182.80 |
| 2023-11-07 | 13,212.42 |
| 2023-11-06 | 13,523.38 |
| 2023-11-03 | 13,167.99 |
| 2023-11-02 | 12,812.60 |
| 2023-11-01 | 12,931.06 |
| 2023-10-31 | 12,886.64 |
| 2023-10-30 | 13,019.91 |
| 2023-10-27 | 12,931.06 |
| 2023-10-26 | 12,960.68 |
| 2023-10-25 | 12,916.25 |
| 2023-10-24 | 12,768.17 |
| 2023-10-20 | 12,842.21 |
| 2023-10-19 | 12,723.75 |
| 2023-10-18 | 12,782.98 |
| 2023-10-17 | 12,871.83 |
| 2023-10-16 | 12,871.83 |
| 2023-10-13 | 13,271.65 |
| 2023-10-12 | 13,597.42 |
| 2023-10-11 | 13,464.15 |
| 2023-10-10 | 13,567.81 |
| 2023-10-09 | 13,330.88 |
| 2023-10-06 | 13,553.00 |
| 2023-10-05 | 13,404.92 |
| 2023-10-04 | 13,301.26 |
| 2023-10-03 | 13,656.66 |
| 2023-09-29 | 13,863.97 |
| 2023-09-28 | 13,301.26 |
| 2023-09-27 | 14,115.70 |
| 2023-09-26 | 14,204.55 |
| 2023-09-25 | 14,278.59 |
| 2023-09-22 | 15,093.03 |
| 2023-09-21 | 14,960.28 |
| 2023-09-20 | 15,107.78 |
| 2023-09-19 | 15,034.03 |
| 2023-09-18 | 15,063.53 |
| 2023-09-15 | 14,798.02 |
| 2023-09-14 | 14,724.27 |
| 2023-09-13 | 14,709.52 |
| 2023-09-12 | 14,680.02 |
| 2023-09-11 | 14,473.51 |
| 2023-09-07 | 14,562.02 |
| 2023-09-06 | 14,783.27 |
| 2023-09-05 | 14,857.03 |
| 2023-09-04 | 15,137.29 |
| 2023-08-31 | 15,211.04 |
| 2023-08-30 | 15,152.04 |
| 2023-08-29 | 14,960.28 |
| 2023-08-28 | 14,709.52 |
| 2023-08-25 | 14,621.02 |
| 2023-08-24 | 14,901.28 |
| 2023-08-23 | 14,562.02 |
| 2023-08-22 | 14,930.78 |
| 2023-08-21 | 14,503.01 |
| 2023-08-18 | 14,871.78 |
| 2023-08-17 | 15,388.04 |
| 2023-08-16 | 15,447.05 |
| 2023-08-15 | 15,653.55 |
| 2023-08-14 | 15,830.56 |
| 2023-08-11 | 15,992.82 |
| 2023-08-10 | 16,302.58 |
| 2023-08-09 | 16,022.32 |
| 2023-08-08 | 16,125.57 |
| 2023-08-07 | 16,317.33 |
| 2023-08-04 | 16,155.07 |
| 2023-08-03 | 16,258.33 |
| 2023-08-02 | 16,096.07 |
| 2023-08-01 | 16,420.58 |
| 2023-07-31 | 16,597.59 |
| 2023-07-28 | 16,627.09 |
| 2023-07-27 | 16,612.34 |
| 2023-07-26 | 15,992.82 |
| 2023-07-25 | 15,653.55 |
| 2023-07-24 | 15,550.30 |
| 2023-07-21 | 15,756.81 |
| 2023-07-20 | 15,697.81 |
| 2023-07-19 | 15,771.56 |
| 2023-07-18 | 15,786.31 |
| 2023-07-14 | 15,963.32 |
| 2023-07-13 | 15,697.81 |
| 2023-07-12 | 15,461.80 |
| 2023-07-11 | 15,299.54 |
| 2023-07-10 | 14,665.27 |
| 2023-07-07 | 14,532.51 |
| 2023-07-06 | 14,635.77 |
| 2023-07-05 | 14,901.28 |
| 2023-07-04 | 15,122.54 |
| 2023-07-03 | 15,152.04 |
| 2023-06-30 | 14,562.02 |
| 2023-06-29 | 14,798.02 |
| 2023-06-28 | 15,122.54 |
| 2023-06-27 | 14,827.52 |
| 2023-06-26 | 14,886.53 |
| 2023-06-23 | 15,255.29 |
| 2023-06-21 | 15,447.05 |
| 2023-06-20 | 15,653.55 |
| 2023-06-19 | 15,388.04 |
| 2023-06-16 | 15,535.55 |
| 2023-06-15 | 15,181.54 |
| 2023-06-14 | 15,048.78 |
| 2023-06-13 | 15,152.04 |
| 2023-06-12 | 15,078.28 |
| 2023-06-09 | 14,827.52 |
| 2023-06-08 | 14,724.27 |
| 2023-06-07 | 14,975.03 |
| 2023-06-06 | 14,591.52 |
| 2023-06-05 | 14,724.27 |
| 2023-06-02 | 14,591.52 |
| 2023-06-01 | 14,001.50 |
| 2023-05-31 | 14,222.75 |
| 2023-05-30 | 14,709.52 |
| 2023-05-29 | 14,399.76 |
| 2023-05-25 | 14,458.76 |
| 2023-05-24 | 14,621.02 |
| 2023-05-23 | 15,284.79 |
| 2023-05-22 | 15,270.04 |
| 2023-05-19 | 15,240.54 |
| 2023-05-18 | 15,211.04 |
| 2023-05-17 | 14,960.28 |
| 2023-05-16 | 15,240.54 |
| 2023-05-15 | 15,225.79 |
| 2023-05-12 | 14,960.28 |
| 2023-05-11 | 15,107.78 |
| 2023-05-10 | 15,225.79 |
| 2023-05-09 | 15,004.53 |
| 2023-05-08 | 15,594.55 |
| 2023-05-05 | 15,786.31 |
| 2023-05-04 | 16,037.07 |
| 2023-05-03 | 16,317.33 |
| 2023-05-02 | 16,627.09 |
| 2023-04-28 | 16,273.08 |
| 2023-04-27 | 15,815.81 |
| 2023-04-26 | 15,919.06 |
| 2023-04-25 | 16,096.07 |
| 2023-04-24 | 16,641.84 |
| 2023-04-21 | 16,907.35 |
| 2023-04-20 | 17,099.10 |
| 2023-04-19 | 16,995.85 |
| 2023-04-18 | 16,273.08 |
| 2023-04-17 | 16,405.83 |
| 2023-04-14 | 15,771.56 |
| 2023-04-13 | 15,904.31 |
| 2023-04-12 | 16,184.57 |
| 2023-04-11 | 16,125.57 |
| 2023-04-06 | 16,037.07 |
| 2023-04-04 | 16,494.33 |
| 2023-04-03 | 16,287.83 |
| 2023-03-31 | 15,373.29 |
| 2023-03-30 | 15,122.54 |
| 2023-03-29 | 15,063.53 |
| 2023-03-28 | 15,122.54 |
| 2023-03-27 | 15,181.54 |
| 2023-03-24 | 15,122.54 |
| 2023-03-23 | 15,240.54 |
| 2023-03-22 | 15,137.29 |
| 2023-03-21 | 14,886.53 |
| 2023-03-20 | 14,694.77 |
| 2023-03-17 | 15,137.29 |
| 2023-03-16 | 14,768.52 |
| 2023-03-15 | 14,945.53 |
| 2023-03-14 | 14,975.03 |
| 2023-03-13 | 15,329.04 |
| 2023-03-10 | 14,871.78 |
| 2023-03-09 | 15,506.05 |
| 2023-03-08 | 15,373.29 |
| 2023-03-07 | 15,815.81 |
| 2023-03-06 | 15,919.06 |
| 2023-03-03 | 15,520.80 |
| 2023-03-02 | 15,476.55 |
| 2023-03-01 | 15,786.31 |
| 2023-02-28 | 15,299.54 |
| 2023-02-27 | 15,284.79 |
| 2023-02-24 | 15,609.30 |
| 2023-02-23 | 15,211.04 |
| 2023-02-22 | 15,166.79 |
| 2023-02-21 | 15,137.29 |
| 2023-02-20 | 15,166.79 |
| 2023-02-17 | 15,299.54 |
| 2023-02-16 | 15,388.04 |
| 2023-02-15 | 15,653.55 |
| 2023-02-14 | 15,712.56 |
| 2023-02-13 | 15,860.06 |
| 2023-02-10 | 15,786.31 |
| 2023-02-09 | 15,948.57 |
| 2023-02-08 | 15,447.05 |
| 2023-02-07 | 15,491.30 |
| 2023-02-06 | 15,904.31 |
| 2023-02-03 | 16,066.57 |
| 2023-02-02 | 16,228.82 |
| 2023-02-01 | 16,538.59 |
| 2023-01-31 | 15,948.57 |
| 2023-01-30 | 15,845.31 |
| 2023-01-27 | 16,007.57 |
| 2023-01-26 | 15,933.81 |
| 2023-01-20 | 16,096.07 |
| 2023-01-19 | 15,933.81 |
| 2023-01-18 | 16,096.07 |
| 2023-01-17 | 15,520.80 |
| 2023-01-16 | 15,874.81 |
| 2023-01-13 | 15,653.55 |
| 2023-01-12 | 15,594.55 |
| 2023-01-11 | 15,520.80 |
| 2023-01-10 | 15,683.06 |
| 2023-01-09 | 15,594.55 |
| 2023-01-06 | 14,960.28 |
| 2023-01-05 | 15,506.05 |
| 2023-01-04 | 15,904.31 |
| 2023-01-03 | 15,712.56 |
| 2022-12-30 | 15,122.54 |
| 2022-12-29 | 15,211.04 |
| 2022-12-28 | 15,299.54 |
| 2022-12-23 | 14,989.78 |
| 2022-12-22 | 15,152.04 |
| 2022-12-21 | 14,798.02 |
| 2022-12-20 | 14,709.52 |
| 2022-12-19 | 14,694.77 |
| 2022-12-16 | 15,388.04 |
| 2022-12-15 | 15,196.29 |
| 2022-12-14 | 15,388.04 |
| 2022-12-13 | 15,417.55 |
| 2022-12-12 | 15,048.78 |
| 2022-12-09 | 15,506.05 |
| 2022-12-08 | 15,417.55 |
| 2022-12-07 | 14,591.52 |
| 2022-12-06 | 15,137.29 |
| 2022-12-05 | 15,063.53 |
| 2022-12-02 | 14,193.25 |
| 2022-12-01 | 14,149.00 |
| 2022-11-30 | 13,676.98 |
| 2022-11-29 | 13,367.22 |
| 2022-11-28 | 12,600.20 |
| 2022-11-25 | 12,541.19 |
| 2022-11-24 | 12,659.20 |
| 2022-11-23 | 12,644.45 |
| 2022-11-22 | 12,732.95 |
| 2022-11-21 | 12,659.20 |
| 2022-11-18 | 13,440.98 |
| 2022-11-17 | 13,853.99 |
| 2022-11-16 | 13,721.24 |
| 2022-11-15 | 13,588.48 |
| 2022-11-14 | 13,352.47 |
| 2022-11-11 | 13,396.72 |
| 2022-11-10 | 12,364.19 |
| 2022-11-09 | 12,585.45 |
| 2022-11-08 | 12,762.45 |
| 2022-11-07 | 12,423.19 |
| 2022-11-04 | 12,334.69 |
| 2022-11-03 | 11,862.67 |
| 2022-11-02 | 12,172.43 |
| 2022-11-01 | 11,405.40 |
| 2022-10-31 | 10,476.12 |
| 2022-10-28 | 10,284.37 |
| 2022-10-27 | 11,051.39 |
| 2022-10-26 | 10,918.64 |
| 2022-10-25 | 10,756.38 |
| 2022-10-24 | 10,712.13 |
| 2022-10-21 | 11,641.41 |
| 2022-10-20 | 11,774.17 |
| 2022-10-19 | 11,980.68 |
| 2022-10-18 | 12,496.94 |
| 2022-10-17 | 12,364.19 |
| 2022-10-14 | 12,541.19 |
| 2022-10-13 | 12,526.44 |
| 2022-10-12 | 12,777.20 |
| 2022-10-11 | 13,145.97 |
| 2022-10-10 | 13,603.23 |
| 2022-10-07 | 14,252.26 |
| 2022-10-06 | 14,326.01 |
| 2022-10-05 | 14,326.01 |
| 2022-10-03 | 13,588.48 |
| 2022-09-30 | 13,588.48 |
| 2022-09-29 | 13,278.72 |
| 2022-09-28 | 13,499.98 |
| 2022-09-27 | 13,868.74 |
| 2022-09-26 | 13,780.24 |
| 2022-09-23 | 12,850.96 |
| 2022-09-22 | 12,880.46 |
| 2022-09-21 | 13,219.72 |
| 2022-09-20 | 13,204.97 |
| 2022-09-19 | 12,659.20 |
| 2022-09-16 | 12,836.20 |
| 2022-09-15 | 12,585.45 |
| 2022-09-14 | 12,659.20 |
| 2022-09-13 | 12,614.95 |
| 2022-09-09 | 12,393.69 |
| 2022-09-08 | 12,128.18 |
| 2022-09-07 | 12,113.43 |
| 2022-09-06 | 12,393.69 |
| 2022-09-05 | 12,334.69 |
| 2022-09-02 | 12,600.20 |
| 2022-09-01 | 12,585.45 |
| 2022-08-31 | 12,909.96 |
| 2022-08-30 | 12,806.70 |
| 2022-08-29 | 12,865.71 |
| 2022-08-26 | 12,954.21 |
| 2022-08-25 | 12,895.21 |
| 2022-08-24 | 12,732.95 |
| 2022-08-23 | 12,983.71 |
| 2022-08-22 | 13,352.47 |
| 2022-08-19 | 13,455.73 |
| 2022-08-18 | 13,544.23 |
| 2022-08-17 | 13,839.24 |
| 2022-08-16 | 13,765.49 |
| 2022-08-15 | 13,868.74 |
| 2022-08-12 | 13,957.25 |
| 2022-08-11 | 13,824.49 |
| 2022-08-10 | 13,603.23 |
| 2022-08-09 | 13,824.49 |
| 2022-08-08 | 13,676.98 |
| 2022-08-05 | 13,780.24 |
| 2022-08-04 | 13,735.99 |
| 2022-08-03 | 13,617.98 |
| 2022-08-02 | 13,455.73 |
| 2022-08-01 | 13,558.98 |
| 2022-07-29 | 13,676.98 |
| 2022-07-28 | 13,883.49 |
| 2022-07-27 | 13,367.22 |
| 2022-07-26 | 13,603.23 |
| 2022-07-25 | 13,352.47 |
| 2022-07-22 | 13,145.97 |
| 2022-07-21 | 12,998.46 |
| 2022-07-20 | 13,411.48 |
| 2022-07-19 | 13,204.97 |
| 2022-07-18 | 13,411.48 |
| 2022-07-15 | 13,234.47 |
| 2022-07-14 | 13,352.47 |
| 2022-07-13 | 13,249.22 |
| 2022-07-12 | 13,057.46 |
| 2022-07-11 | 13,263.97 |
| 2022-07-08 | 13,957.25 |
| 2022-07-07 | 13,809.74 |
| 2022-07-06 | 13,396.72 |
| 2022-07-05 | 13,588.48 |
| 2022-07-04 | 13,632.73 |
| 2022-06-30 | 13,706.49 |
| 2022-06-29 | 13,839.24 |
| 2022-06-28 | 13,986.75 |
| 2022-06-27 | 12,954.21 |
| 2022-06-24 | 12,290.44 |
| 2022-06-23 | 11,921.67 |
| 2022-06-22 | 11,833.17 |
| 2022-06-21 | 12,010.18 |
| 2022-06-20 | 11,818.42 |
| 2022-06-17 | 11,936.42 |
| 2022-06-16 | 11,995.43 |
| 2022-06-15 | 12,039.68 |
| 2022-06-14 | 12,069.18 |
| 2022-06-13 | 12,142.93 |
| 2022-06-10 | 12,762.45 |
| 2022-06-09 | 12,880.46 |
| 2022-06-08 | 13,042.71 |
| 2022-06-07 | 12,334.69 |
| 2022-06-06 | 12,393.69 |
| 2022-06-02 | 12,083.93 |
| 2022-06-01 | 12,142.93 |
| 2022-05-31 | 12,246.18 |
| 2022-05-30 | 12,157.68 |
| 2022-05-27 | 11,965.92 |
| 2022-05-26 | 11,552.91 |
| 2022-05-25 | 11,405.40 |
| 2022-05-24 | 11,390.65 |
| 2022-05-23 | 12,024.93 |
| 2022-05-20 | 12,216.68 |
| 2022-05-19 | 11,980.68 |
| 2022-05-18 | 12,364.19 |
| 2022-05-17 | 12,349.44 |
| 2022-05-16 | 12,231.43 |
| 2022-05-13 | 12,157.68 |
| 2022-05-12 | 11,906.92 |
| 2022-05-11 | 12,305.19 |
| 2022-05-10 | 12,142.93 |
| 2022-05-06 | 12,614.95 |
| 2022-05-05 | 13,234.47 |
| 2022-05-04 | 13,411.48 |
| 2022-05-03 | 13,529.48 |
| 2022-04-29 | 13,352.47 |
| 2022-04-28 | 13,249.22 |
| 2022-04-27 | 13,116.46 |
| 2022-04-26 | 12,924.71 |
| 2022-04-25 | 12,644.45 |
| 2022-04-22 | 12,939.46 |
| 2022-04-21 | 13,396.72 |
| 2022-04-20 | 13,765.49 |
| 2022-04-19 | 13,322.97 |
| 2022-04-14 | 13,514.73 |
| 2022-04-13 | 13,322.97 |
| 2022-04-12 | 13,263.97 |
| 2022-04-11 | 13,027.96 |
| 2022-04-08 | 13,396.72 |
| 2022-04-07 | 13,470.48 |
| 2022-04-06 | 13,603.23 |
| 2022-04-04 | 13,780.24 |
| 2022-04-01 | 13,765.49 |
| 2022-03-31 | 13,765.49 |
| 2022-03-30 | 13,912.99 |
| 2022-03-29 | 13,514.73 |
| 2022-03-28 | 13,367.22 |
| 2022-03-25 | 13,499.98 |
| 2022-03-24 | 13,514.73 |
| 2022-03-23 | 13,397.49 |
| 2022-03-22 | 13,163.00 |
| 2022-03-21 | 12,928.52 |
| 2022-03-18 | 12,943.17 |
| 2022-03-17 | 12,532.83 |
| 2022-03-16 | 11,462.99 |
| 2022-03-15 | 10,026.78 |
| 2022-03-14 | 11,331.10 |
| 2022-03-11 | 11,931.96 |
| 2022-03-10 | 12,107.83 |
| 2022-03-09 | 11,873.34 |
| 2022-03-08 | 11,609.55 |
| 2022-03-07 | 11,580.24 |
| 2022-03-04 | 12,254.38 |
| 2022-03-03 | 13,016.45 |
| 2022-03-02 | 12,811.28 |
| 2022-03-01 | 12,943.17 |
| 2022-02-28 | 12,635.41 |
| 2022-02-25 | 13,221.62 |
| 2022-02-24 | 13,573.35 |
| 2022-02-23 | 13,822.49 |
| 2022-02-22 | 13,412.14 |
| 2022-02-21 | 13,925.08 |
| 2022-02-18 | 14,159.56 |
| 2022-02-17 | 14,071.63 |
| 2022-02-16 | 14,086.28 |
| 2022-02-15 | 13,368.18 |
| 2022-02-14 | 13,309.56 |
| 2022-02-11 | 13,544.04 |
| 2022-02-10 | 13,719.90 |
| 2022-02-09 | 13,719.90 |
| 2022-02-08 | 13,646.63 |
| 2022-02-07 | 13,500.07 |
| 2022-02-04 | 13,382.83 |
| 2022-01-31 | 13,016.45 |
| 2022-01-28 | 13,309.56 |
| 2022-01-27 | 13,382.83 |
| 2022-01-26 | 13,353.52 |
| 2022-01-25 | 13,324.21 |
| 2022-01-24 | 13,368.18 |
| 2022-01-21 | 13,456.11 |
| 2022-01-20 | 13,236.28 |
| 2022-01-19 | 12,943.17 |
| 2022-01-18 | 12,913.86 |
| 2022-01-17 | 13,089.73 |
| 2022-01-14 | 12,225.07 |
| 2022-01-13 | 11,814.72 |
| 2022-01-12 | 12,151.79 |
| 2022-01-11 | 11,888.00 |
| 2022-01-10 | 11,785.41 |
| 2022-01-07 | 11,726.79 |
| 2022-01-06 | 11,785.41 |
| 2022-01-05 | 11,419.03 |
| 2022-01-04 | 11,990.58 |
| 2022-01-03 | 11,756.10 |
| 2021-12-31 | 11,741.44 |
| 2021-12-30 | 11,594.89 |
| 2021-12-29 | 11,550.93 |
| 2021-12-28 | 11,609.55 |
| 2021-12-24 | 11,931.96 |
| 2021-12-23 | 11,682.82 |
| 2021-12-22 | 11,536.27 |
| 2021-12-21 | 11,228.51 |
| 2021-12-20 | 11,140.58 |
| 2021-12-17 | 11,360.41 |
| 2021-12-16 | 11,682.82 |
| 2021-12-15 | 11,609.55 |
| 2021-12-14 | 11,506.96 |
| 2021-12-13 | 11,917.31 |
| 2021-12-10 | 12,166.45 |
| 2021-12-09 | 12,532.83 |
| 2021-12-08 | 12,562.14 |
| 2021-12-07 | 12,459.55 |
| 2021-12-06 | 12,049.20 |
| 2021-12-03 | 12,342.31 |
| 2021-12-02 | 12,386.27 |
| 2021-12-01 | 12,034.55 |
| 2021-11-30 | 12,400.93 |
| 2021-11-29 | 12,694.04 |
| 2021-11-26 | 13,426.80 |
| 2021-11-25 | 14,408.70 |
| 2021-11-24 | 14,218.18 |
| 2021-11-23 | 13,954.39 |
| 2021-11-22 | 13,925.08 |
| 2021-11-19 | 13,456.11 |
| 2021-11-18 | 13,324.21 |
| 2021-11-17 | 13,353.52 |
| 2021-11-16 | 13,529.38 |
| 2021-11-15 | 12,869.90 |
| 2021-11-12 | 12,811.28 |
| 2021-11-11 | 12,913.86 |
| 2021-11-10 | 12,767.31 |
| 2021-11-09 | 12,811.28 |
| 2021-11-08 | 12,811.28 |
| 2021-11-05 | 12,195.76 |
| 2021-11-04 | 12,137.14 |
| 2021-11-03 | 12,063.86 |
| 2021-11-02 | 12,093.17 |
| 2021-11-01 | 12,122.48 |
| 2021-10-29 | 12,239.72 |
| 2021-10-28 | 12,166.45 |
| 2021-10-27 | 12,210.41 |
| 2021-10-26 | 12,371.62 |
| 2021-10-25 | 12,181.10 |
| 2021-10-22 | 12,356.96 |
| 2021-10-21 | 12,269.03 |
| 2021-10-20 | 12,371.62 |
| 2021-10-19 | 11,975.93 |
| 2021-10-18 | 11,975.93 |
| 2021-10-15 | 11,580.24 |
| 2021-10-12 | 11,902.65 |
| 2021-10-11 | 11,726.79 |
| 2021-10-08 | 11,609.55 |
| 2021-10-07 | 11,565.58 |
| 2021-10-06 | 11,360.41 |
| 2021-10-05 | 11,272.48 |
| 2021-10-04 | 11,521.62 |
| 2021-09-30 | 11,624.20 |
| 2021-09-29 | 11,419.03 |
| 2021-09-28 | 11,360.41 |
| 2021-09-27 | 11,272.48 |
| 2021-09-24 | 11,697.48 |
| 2021-09-23 | 12,210.41 |
| 2021-09-21 | 12,137.14 |
| 2021-09-20 | 11,726.79 |
| 2021-09-17 | 11,668.17 |
| 2021-09-16 | 11,360.41 |
| 2021-09-15 | 11,375.06 |
| 2021-09-14 | 14,247.49 |
| 2021-09-13 | 14,555.25 |
| 2021-09-10 | 15,346.64 |
| 2021-09-09 | 15,507.84 |
| 2021-09-08 | 15,727.67 |
| 2021-09-07 | 14,980.25 |
| 2021-09-06 | 14,804.39 |
| 2021-09-03 | 14,745.77 |
| 2021-09-02 | 14,994.91 |
| 2021-09-01 | 14,804.39 |
| 2021-08-31 | 14,511.29 |
| 2021-08-30 | 14,628.53 |
| 2021-08-27 | 14,056.97 |
| 2021-08-26 | 14,320.77 |
| 2021-08-25 | 14,086.28 |
| 2021-08-24 | 13,895.77 |
| 2021-08-23 | 12,752.66 |
| 2021-08-20 | 12,884.55 |
| 2021-08-19 | 13,631.97 |
| 2021-08-18 | 13,910.42 |
| 2021-08-17 | 13,851.80 |
| 2021-08-16 | 14,306.11 |
| 2021-08-13 | 14,262.15 |
| 2021-08-12 | 14,335.42 |
| 2021-08-11 | 14,203.53 |
| 2021-08-10 | 14,306.11 |
| 2021-08-09 | 13,998.35 |
| 2021-08-06 | 13,910.42 |
| 2021-08-05 | 13,925.08 |
| 2021-08-04 | 13,602.66 |
| 2021-08-03 | 14,555.25 |
| 2021-08-02 | 15,097.50 |
| 2021-07-30 | 15,346.64 |
| 2021-07-29 | 15,288.01 |
| 2021-07-28 | 15,522.50 |
| 2021-07-27 | 15,434.57 |
| 2021-07-26 | 15,830.26 |
| 2021-07-23 | 16,621.64 |
| 2021-07-22 | 17,075.95 |
| 2021-07-21 | 16,269.92 |
| 2021-07-20 | 16,255.26 |
| 2021-07-19 | 16,797.51 |
| 2021-07-16 | 17,105.27 |
| 2021-07-15 | 17,207.85 |
| 2021-07-14 | 17,134.58 |
| 2021-07-13 | 17,325.09 |
| 2021-07-12 | 17,281.13 |
| 2021-07-09 | 17,369.06 |
| 2021-07-08 | 17,163.89 |
| 2021-07-07 | 17,911.30 |
| 2021-07-06 | 17,838.03 |
| 2021-07-05 | 17,823.37 |
| 2021-07-02 | 17,691.48 |
| 2021-06-30 | 18,116.48 |
| 2021-06-29 | 17,354.40 |
| 2021-06-28 | 17,559.58 |
| 2021-06-25 | 17,691.48 |
| 2021-06-24 | 17,676.82 |
| 2021-06-23 | 17,603.54 |
| 2021-06-22 | 17,852.68 |
| 2021-06-21 | 18,438.89 |
| 2021-06-18 | 18,175.10 |
| 2021-06-17 | 18,072.51 |
| 2021-06-16 | 17,940.61 |
| 2021-06-15 | 18,028.55 |
| 2021-06-11 | 18,204.41 |
| 2021-06-10 | 18,175.10 |
| 2021-06-09 | 18,292.34 |
| 2021-06-08 | 18,394.93 |
| 2021-06-07 | 18,175.10 |
| 2021-06-04 | 18,570.79 |
| 2021-06-03 | 18,526.82 |
| 2021-06-02 | 18,688.03 |
| 2021-06-01 | 18,951.83 |
| 2021-05-31 | 18,336.31 |
| 2021-05-28 | 18,937.17 |
| 2021-05-27 | 19,127.69 |
| 2021-05-26 | 19,332.86 |
| 2021-05-25 | 18,541.48 |
| 2021-05-24 | 18,189.75 |
| 2021-05-21 | 18,307.00 |
| 2021-05-20 | 18,101.82 |
| 2021-05-18 | 18,438.89 |
| 2021-05-17 | 18,248.37 |
| 2021-05-14 | 18,424.24 |
| 2021-05-13 | 18,365.62 |
| 2021-05-12 | 18,937.17 |
| 2021-05-11 | 19,054.41 |
| 2021-05-10 | 19,640.62 |
| 2021-05-07 | 19,450.11 |
| 2021-05-06 | 19,391.49 |
| 2021-05-05 | 19,625.97 |
| 2021-05-04 | 20,153.56 |
| 2021-05-03 | 19,919.07 |
| 2021-04-30 | 19,948.39 |
| 2021-04-29 | 20,695.80 |
| 2021-04-28 | 20,182.87 |
| 2021-04-27 | 20,036.32 |
| 2021-04-26 | 19,977.70 |
| 2021-04-23 | 19,757.87 |
| 2021-04-22 | 19,963.04 |
| 2021-04-21 | 19,801.83 |
| 2021-04-20 | 20,285.46 |
| 2021-04-19 | 20,373.39 |
| 2021-04-16 | 20,124.25 |
| 2021-04-15 | 19,919.07 |
| 2021-04-14 | 20,417.35 |
| 2021-04-13 | 19,875.11 |
| 2021-04-12 | 20,212.18 |
| 2021-04-09 | 20,373.39 |
| 2021-04-08 | 21,194.08 |
| 2021-04-07 | 21,106.15 |
| 2021-04-01 | 20,798.39 |
| 2021-03-31 | 20,417.35 |
| 2021-03-30 | 21,032.87 |
| 2021-03-29 | 20,783.73 |
| 2021-03-26 | 20,519.94 |
| 2021-03-25 | 20,475.97 |
| 2021-03-24 | 19,684.59 |
| 2021-03-23 | 20,256.14 |
| 2021-03-22 | 20,651.84 |
| 2021-03-19 | 20,886.32 |
| 2021-03-18 | 22,293.23 |
| 2021-03-17 | 22,835.47 |
| 2021-03-16 | 21,824.26 |
| 2021-03-15 | 21,150.12 |
| 2021-03-12 | 20,725.11 |
| 2021-03-11 | 21,282.01 |
| 2021-03-10 | 21,267.36 |
| 2021-03-09 | 21,194.08 |
| 2021-03-08 | 20,197.52 |
| 2021-03-05 | 21,457.88 |
| 2021-03-04 | 21,413.91 |
| 2021-03-03 | 21,736.33 |
| 2021-03-02 | 20,182.87 |
| 2021-03-01 | 21,135.46 |
| 2021-02-26 | 20,681.15 |
| 2021-02-25 | 21,604.43 |
| 2021-02-24 | 21,853.57 |
| 2021-02-23 | 22,190.64 |
| 2021-02-22 | 20,373.39 |
| 2021-02-19 | 19,508.73 |
| 2021-02-18 | 19,919.07 |
| 2021-02-17 | 20,358.73 |
| 2021-02-16 | 20,124.25 |
| 2021-02-11 | 20,109.59 |
| 2021-02-10 | 20,109.59 |
| 2021-02-09 | 19,977.70 |
| 2021-02-08 | 20,007.01 |
| 2021-02-05 | 19,450.11 |
| 2021-02-04 | 18,292.34 |
| 2021-02-03 | 17,911.30 |
| 2021-02-02 | 17,984.58 |
| 2021-02-01 | 17,266.47 |
| 2021-01-29 | 17,134.58 |
| 2021-01-28 | 17,237.16 |
| 2021-01-27 | 17,764.75 |
| 2021-01-26 | 17,339.75 |
| 2021-01-25 | 17,339.75 |
| 2021-01-22 | 17,207.85 |
| 2021-01-21 | 17,999.24 |
| 2021-01-20 | 17,632.85 |
| 2021-01-19 | 17,237.16 |
| 2021-01-18 | 16,782.85 |
| 2021-01-15 | 16,797.51 |
| 2021-01-14 | 16,988.02 |
| 2021-01-13 | 17,530.27 |
| 2021-01-12 | 17,325.09 |
| 2021-01-11 | 17,632.85 |
| 2021-01-08 | 18,072.51 |
| 2021-01-07 | 17,720.79 |
| 2021-01-06 | 17,413.03 |
| 2021-01-05 | 17,515.61 |
| 2021-01-04 | 17,720.79 |
| 2020-12-31 | 17,559.58 |
| 2020-12-30 | 17,398.37 |
| 2020-12-29 | 16,988.02 |
| 2020-12-28 | 16,753.54 |
| 2020-12-24 | 17,061.30 |
| 2020-12-23 | 16,563.02 |
| 2020-12-22 | 16,533.71 |
| 2020-12-21 | 17,061.30 |
| 2020-12-18 | 16,841.47 |
| 2020-12-17 | 17,251.82 |
| 2020-12-16 | 17,251.82 |
| 2020-12-15 | 17,251.82 |
| 2020-12-14 | 17,676.82 |
| 2020-12-11 | 17,881.99 |
| 2020-12-10 | 17,764.75 |
| 2020-12-09 | 17,603.54 |
| 2020-12-08 | 17,808.72 |
| 2020-12-07 | 17,852.68 |
| 2020-12-04 | 18,101.82 |
| 2020-12-03 | 17,794.06 |
| 2020-12-02 | 17,588.89 |
| 2020-12-01 | 17,588.89 |
| 2020-11-30 | 17,193.20 |
| 2020-11-27 | 17,999.24 |
| 2020-11-26 | 18,072.51 |
| 2020-11-25 | 18,219.06 |
| 2020-11-24 | 18,043.20 |
| 2020-11-23 | 17,369.06 |
| 2020-11-20 | 17,940.61 |
| 2020-11-19 | 17,867.34 |
| 2020-11-18 | 17,984.58 |
| 2020-11-17 | 17,925.96 |
| 2020-11-16 | 17,940.61 |
| 2020-11-13 | 17,266.47 |
| 2020-11-12 | 17,427.68 |
| 2020-11-11 | 17,369.06 |
| 2020-11-10 | 17,852.68 |
| 2020-11-09 | 17,149.23 |
| 2020-11-06 | 16,255.26 |
| 2020-11-05 | 16,240.61 |
| 2020-11-04 | 15,742.33 |
| 2020-11-03 | 15,581.12 |
| 2020-11-02 | 15,331.98 |
| 2020-10-30 | 14,877.67 |
| 2020-10-29 | 15,302.67 |
| 2020-10-28 | 15,375.95 |
| 2020-10-27 | 15,639.74 |
| 2020-10-23 | 15,800.95 |
| 2020-10-22 | 15,962.16 |
| 2020-10-21 | 15,185.43 |
| 2020-10-20 | 15,141.46 |
| 2020-10-19 | 15,038.88 |
| 2020-10-16 | 15,024.22 |
| 2020-10-15 | 14,863.01 |
| 2020-10-14 | 14,965.60 |
| 2020-10-12 | 15,112.15 |
| 2020-10-09 | 15,170.77 |
| 2020-10-08 | 15,375.95 |
| 2020-10-07 | 15,683.71 |
| 2020-10-06 | 15,434.57 |
| 2020-10-05 | 15,024.22 |
| 2020-09-30 | 15,126.81 |
| 2020-09-29 | 15,229.39 |
| 2020-09-28 | 15,053.53 |
| 2020-09-25 | 15,200.08 |
| 2020-09-24 | 15,273.36 |
| 2020-09-23 | 15,537.15 |
| 2020-09-22 | 15,493.19 |
| 2020-09-21 | 16,020.78 |
| 2020-09-18 | 16,826.82 |
| 2020-09-17 | 16,973.37 |
| 2020-09-16 | 17,398.37 |
| 2020-09-15 | 17,515.61 |
| 2020-09-14 | 17,251.82 |
| 2020-09-11 | 17,427.68 |
| 2020-09-10 | 16,885.44 |
| 2020-09-09 | 16,768.19 |
| 2020-09-08 | 16,958.71 |
| 2020-09-07 | 17,002.68 |
| 2020-09-04 | 17,427.68 |
| 2020-09-03 | 18,307.00 |
| 2020-09-02 | 17,823.37 |
| 2020-09-01 | 18,116.48 |
| 2020-08-31 | 17,794.06 |
| 2020-08-28 | 17,779.41 |
| 2020-08-27 | 17,486.30 |
| 2020-08-26 | 17,852.68 |
| 2020-08-25 | 18,160.44 |
| 2020-08-24 | 17,750.10 |
| 2020-08-21 | 18,160.44 |
| 2020-08-20 | 17,090.61 |
| 2020-08-19 | 17,237.16 |
| 2020-08-18 | 17,354.40 |
| 2020-08-17 | 17,471.65 |
| 2020-08-14 | 17,178.54 |
| 2020-08-13 | 17,266.47 |
| 2020-08-12 | 17,339.75 |
| 2020-08-11 | 17,427.68 |
| 2020-08-10 | 16,519.06 |
| 2020-08-07 | 15,639.74 |
| 2020-08-06 | 15,463.88 |
| 2020-08-05 | 15,463.88 |
| 2020-08-04 | 15,551.81 |
| 2020-08-03 | 15,273.36 |
| 2020-07-31 | 15,375.95 |
| 2020-07-30 | 15,112.15 |
| 2020-07-29 | 15,082.84 |
| 2020-07-28 | 14,892.32 |
| 2020-07-27 | 14,628.53 |
| 2020-07-24 | 14,569.91 |
| 2020-07-23 | 15,082.84 |
| 2020-07-22 | 15,024.22 |
| 2020-07-21 | 15,317.32 |
| 2020-07-20 | 15,331.98 |
| 2020-07-17 | 15,962.16 |
| 2020-07-16 | 15,522.50 |
| 2020-07-15 | 15,786.29 |
| 2020-07-14 | 15,713.02 |
| 2020-07-13 | 14,804.39 |
| 2020-07-10 | 14,760.43 |
| 2020-07-09 | 15,009.56 |
| 2020-07-08 | 15,331.98 |
| 2020-07-07 | 15,581.12 |
| 2020-07-06 | 16,006.12 |
| 2020-07-03 | 15,932.85 |
| 2020-07-02 | 15,610.43 |
| 2020-06-30 | 15,361.29 |
| 2020-06-29 | 14,789.74 |
| 2020-06-26 | 15,141.46 |
| 2020-06-24 | 15,478.53 |
| 2020-06-23 | 15,537.15 |
| 2020-06-22 | 15,244.05 |
| 2020-06-19 | 15,830.26 |
| 2020-06-18 | 15,331.98 |
| 2020-06-17 | 15,375.95 |
| 2020-06-16 | 15,551.81 |
| 2020-06-15 | 15,097.50 |
| 2020-06-12 | 15,859.57 |
| 2020-06-11 | 15,581.12 |
| 2020-06-10 | 16,416.47 |
| 2020-06-09 | 16,416.47 |
| 2020-06-08 | 16,108.71 |
| 2020-06-05 | 16,328.54 |
| 2020-06-04 | 16,313.88 |
| 2020-06-03 | 15,932.85 |
| 2020-06-02 | 15,932.85 |
| 2020-06-01 | 15,932.85 |
| 2020-05-29 | 15,229.39 |
| 2020-05-28 | 15,258.70 |
| 2020-05-27 | 15,390.60 |
| 2020-05-26 | 15,478.53 |
| 2020-05-25 | 14,906.98 |
| 2020-05-22 | 14,555.25 |
| 2020-05-21 | 15,375.95 |
| 2020-05-20 | 15,727.67 |
| 2020-05-19 | 15,449.22 |
| 2020-05-18 | 15,302.67 |
| 2020-05-15 | 15,156.12 |
| 2020-05-14 | 15,024.22 |
| 2020-05-13 | 15,258.70 |
| 2020-05-12 | 15,405.26 |
| 2020-05-11 | 15,800.95 |
| 2020-05-08 | 15,639.74 |
| 2020-05-07 | 14,877.67 |
| 2020-05-06 | 14,892.32 |
| 2020-05-05 | 14,569.91 |
| 2020-05-04 | 14,174.22 |
| 2020-04-29 | 14,687.15 |
| 2020-04-28 | 14,760.43 |
| 2020-04-27 | 14,540.60 |
| 2020-04-24 | 14,350.08 |
| 2020-04-23 | 14,687.15 |
| 2020-04-22 | 14,174.22 |
| 2020-04-21 | 13,939.73 |
| 2020-04-20 | 14,481.98 |
| 2020-04-17 | 14,540.60 |
| 2020-04-16 | 14,188.87 |
| 2020-04-15 | 13,954.39 |
| 2020-04-14 | 14,071.63 |
| 2020-04-09 | 13,969.04 |
| 2020-04-08 | 13,133.69 |
| 2020-04-07 | 13,382.83 |
| 2020-04-06 | 12,459.55 |
| 2020-04-03 | 11,917.31 |
| 2020-04-02 | 12,005.24 |
| 2020-04-01 | 11,770.75 |
| 2020-03-31 | 12,019.89 |
| 2020-03-30 | 11,800.06 |
| 2020-03-27 | 12,400.93 |
| 2020-03-26 | 12,884.55 |
| 2020-03-25 | 13,133.69 |
| 2020-03-24 | 12,635.41 |
| 2020-03-23 | 11,707.09 |
| 2020-03-20 | 12,432.34 |
| 2020-03-19 | 11,097.88 |
| 2020-03-18 | 11,649.07 |
| 2020-03-17 | 12,417.84 |
| 2020-03-16 | 12,678.93 |
| 2020-03-13 | 13,839.33 |
| 2020-03-12 | 14,172.95 |
| 2020-03-11 | 14,637.11 |
| 2020-03-10 | 14,579.09 |
| 2020-03-09 | 14,042.40 |
| 2020-03-06 | 14,695.13 |
| 2020-03-05 | 15,173.79 |
| 2020-03-04 | 14,724.14 |
| 2020-03-03 | 14,869.19 |
| 2020-03-02 | 14,738.64 |
| 2020-02-28 | 14,825.67 |
| 2020-02-27 | 15,130.28 |
| 2020-02-26 | 15,478.40 |
| 2020-02-25 | 15,739.49 |
| 2020-02-24 | 15,536.42 |
| 2020-02-21 | 16,145.63 |
| 2020-02-20 | 16,537.27 |
| 2020-02-19 | 16,624.30 |
| 2020-02-18 | 16,406.72 |
| 2020-02-17 | 16,595.29 |
| 2020-02-14 | 16,493.75 |
| 2020-02-13 | 16,493.75 |
| 2020-02-12 | 16,435.73 |
| 2020-02-11 | 15,739.49 |
| 2020-02-10 | 15,347.85 |
| 2020-02-07 | 15,768.50 |
| 2020-02-06 | 15,855.53 |
| 2020-02-05 | 15,246.32 |
| 2020-02-04 | 14,956.22 |
| 2020-02-03 | 15,304.34 |
| 2020-01-31 | 14,840.18 |
| 2020-01-30 | 14,927.21 |
| 2020-01-29 | 15,318.84 |
| 2020-01-24 | 16,160.14 |
| 2020-01-23 | 16,029.59 |
| 2020-01-22 | 16,609.79 |
| 2020-01-21 | 16,363.21 |
| 2020-01-20 | 16,972.42 |
| 2020-01-17 | 17,944.25 |
| 2020-01-16 | 17,944.25 |
| 2020-01-15 | 17,973.26 |
| 2020-01-14 | 18,016.78 |
| 2020-01-13 | 17,610.64 |
| 2020-01-10 | 17,712.17 |
| 2020-01-09 | 17,364.05 |
| 2020-01-08 | 17,102.96 |
| 2020-01-07 | 17,073.95 |
| 2020-01-06 | 16,769.35 |
| 2020-01-03 | 16,986.92 |
| 2020-01-02 | 17,509.10 |
| 2019-12-31 | 16,551.77 |
| 2019-12-30 | 16,638.80 |
| 2019-12-27 | 16,624.30 |
| 2019-12-24 | 16,174.64 |
| 2019-12-23 | 16,218.16 |
| 2019-12-20 | 16,044.10 |
| 2019-12-19 | 16,348.70 |
| 2019-12-18 | 16,566.28 |
| 2019-12-17 | 16,841.87 |
| 2019-12-16 | 16,885.39 |
| 2019-12-13 | 16,711.33 |
| 2019-12-12 | 15,623.45 |
| 2019-12-11 | 14,941.71 |
| 2019-12-10 | 14,883.69 |
| 2019-12-09 | 14,985.23 |
| 2019-12-06 | 15,057.75 |
| 2019-12-05 | 14,724.14 |
| 2019-12-04 | 14,695.13 |
| 2019-12-03 | 14,927.21 |
| 2019-12-02 | 14,985.23 |
| 2019-11-29 | 14,753.15 |
| 2019-11-28 | 15,144.78 |
| 2019-11-27 | 15,478.40 |
| 2019-11-26 | 15,478.40 |
| 2019-11-25 | 15,318.84 |
| 2019-11-22 | 15,217.31 |
| 2019-11-21 | 15,014.24 |
| 2019-11-20 | 15,246.32 |
| 2019-11-19 | 15,463.89 |
| 2019-11-18 | 15,188.30 |
| 2019-11-15 | 15,188.30 |
| 2019-11-14 | 15,217.31 |
| 2019-11-13 | 15,231.81 |
| 2019-11-12 | 15,478.40 |
| 2019-11-11 | 15,260.82 |
| 2019-11-08 | 15,928.06 |
| 2019-11-07 | 15,942.56 |
| 2019-11-06 | 15,942.56 |
| 2019-11-05 | 16,073.11 |
| 2019-11-04 | 15,884.54 |
| 2019-11-01 | 15,608.94 |
| 2019-10-31 | 15,608.94 |
| 2019-10-30 | 15,202.80 |
| 2019-10-29 | 15,217.31 |
| 2019-10-28 | 15,434.88 |
| 2019-10-25 | 15,072.26 |
| 2019-10-24 | 14,970.72 |
| 2019-10-23 | 14,637.11 |
| 2019-10-22 | 14,941.71 |
| 2019-10-21 | 14,579.09 |
| 2019-10-18 | 14,579.09 |
| 2019-10-17 | 14,753.15 |
| 2019-10-16 | 14,767.65 |
| 2019-10-15 | 14,724.14 |
| 2019-10-14 | 14,767.65 |
| 2019-10-11 | 14,158.44 |
| 2019-10-10 | 13,897.35 |
| 2019-10-09 | 13,679.78 |
| 2019-10-08 | 13,868.34 |
| 2019-10-04 | 14,013.39 |
| 2019-10-03 | 14,405.03 |
| 2019-10-02 | 14,027.90 |
| 2019-09-30 | 14,042.40 |
| 2019-09-27 | 13,911.86 |
| 2019-09-26 | 14,013.39 |
| 2019-09-25 | 13,998.89 |
| 2019-09-24 | 14,259.98 |
| 2019-09-23 | 14,286.09 |
| 2019-09-20 | 14,559.15 |
| 2019-09-19 | 14,659.75 |
| 2019-09-18 | 14,803.47 |
| 2019-09-17 | 14,789.10 |
| 2019-09-16 | 15,062.16 |
| 2019-09-13 | 15,421.45 |
| 2019-09-12 | 15,220.25 |
| 2019-09-11 | 15,335.22 |
| 2019-09-10 | 15,205.88 |
| 2019-09-09 | 15,062.16 |
| 2019-09-06 | 15,134.02 |
| 2019-09-05 | 14,817.84 |
| 2019-09-04 | 14,789.10 |
| 2019-09-03 | 13,984.28 |
| 2019-09-02 | 13,898.05 |
| 2019-08-30 | 14,041.77 |
| 2019-08-29 | 14,171.11 |
| 2019-08-28 | 14,199.86 |
| 2019-08-27 | 13,912.42 |
| 2019-08-26 | 13,840.56 |
| 2019-08-23 | 14,113.63 |
| 2019-08-22 | 14,027.40 |
| 2019-08-21 | 14,185.48 |
| 2019-08-20 | 14,056.14 |
| 2019-08-19 | 13,998.65 |
| 2019-08-16 | 13,366.30 |
| 2019-08-15 | 13,021.38 |
| 2019-08-14 | 12,733.94 |
| 2019-08-13 | 12,633.34 |
| 2019-08-12 | 13,423.78 |
| 2019-08-09 | 13,423.78 |
| 2019-08-08 | 13,653.73 |
| 2019-08-07 | 13,668.10 |
| 2019-08-06 | 13,725.59 |
| 2019-08-05 | 13,783.08 |
| 2019-08-02 | 14,300.46 |
| 2019-08-01 | 15,205.88 |
| 2019-07-31 | 15,421.45 |
| 2019-07-30 | 15,694.51 |
| 2019-07-29 | 15,593.91 |
| 2019-07-26 | 15,780.74 |
| 2019-07-25 | 15,910.09 |
| 2019-07-24 | 16,053.81 |
| 2019-07-23 | 16,039.44 |
| 2019-07-22 | 15,981.95 |
| 2019-07-19 | 16,413.10 |
| 2019-07-18 | 16,125.67 |
| 2019-07-17 | 16,312.50 |
| 2019-07-16 | 16,369.98 |
| 2019-07-15 | 15,910.09 |
| 2019-07-12 | 15,967.58 |
| 2019-07-11 | 15,910.09 |
| 2019-07-10 | 15,953.20 |
| 2019-07-09 | 15,593.91 |
| 2019-07-08 | 15,694.51 |
| 2019-07-05 | 15,895.72 |
| 2019-07-04 | 15,852.60 |
| 2019-07-03 | 15,866.97 |
| 2019-07-02 | 16,111.29 |
| 2019-06-28 | 15,033.42 |
| 2019-06-27 | 14,947.18 |
| 2019-06-26 | 14,386.69 |
| 2019-06-25 | 14,271.71 |
| 2019-06-24 | 14,559.15 |
| 2019-06-21 | 14,602.26 |
| 2019-06-20 | 14,889.70 |
| 2019-06-19 | 14,702.87 |
| 2019-06-18 | 14,041.77 |
| 2019-06-17 | 13,754.33 |
| 2019-06-14 | 13,840.56 |
| 2019-06-13 | 13,883.68 |
| 2019-06-12 | 13,984.28 |
| 2019-06-11 | 14,343.57 |
| 2019-06-10 | 14,314.83 |
| 2019-06-06 | 13,351.92 |
| 2019-06-05 | 13,395.04 |
| 2019-06-04 | 13,121.98 |
| 2019-06-03 | 13,222.58 |
| 2019-05-31 | 13,524.39 |
| 2019-05-30 | 13,380.67 |
| 2019-05-29 | 13,567.50 |
| 2019-05-28 | 13,711.22 |
| 2019-05-27 | 13,366.30 |
| 2019-05-24 | 13,409.41 |
| 2019-05-23 | 13,366.30 |
| 2019-05-22 | 13,768.70 |
| 2019-05-21 | 13,639.36 |
| 2019-05-20 | 13,682.47 |
| 2019-05-17 | 14,228.60 |
| 2019-05-16 | 14,573.52 |
| 2019-05-15 | 14,832.21 |
| 2019-05-14 | 14,702.87 |
| 2019-05-10 | 15,522.05 |
| 2019-05-09 | 15,263.36 |
| 2019-05-08 | 15,924.46 |
| 2019-05-07 | 16,298.13 |
| 2019-05-06 | 16,369.98 |
| 2019-05-03 | 17,131.69 |
| 2019-05-02 | 16,959.22 |
| 2019-04-30 | 16,758.02 |
| 2019-04-29 | 17,289.77 |
| 2019-04-26 | 16,815.51 |
| 2019-04-25 | 16,599.93 |
| 2019-04-24 | 16,758.02 |
| 2019-04-23 | 16,671.79 |
| 2019-04-18 | 16,758.02 |
| 2019-04-17 | 16,858.62 |
| 2019-04-16 | 16,671.79 |
| 2019-04-15 | 16,729.28 |
| 2019-04-12 | 16,628.68 |
| 2019-04-11 | 16,585.56 |
| 2019-04-10 | 17,261.03 |
| 2019-04-09 | 17,059.83 |
| 2019-04-08 | 17,102.94 |
| 2019-04-04 | 17,519.72 |
| 2019-04-03 | 17,361.63 |
| 2019-04-02 | 16,844.25 |
| 2019-04-01 | 16,183.15 |
| 2019-03-29 | 15,263.36 |
| 2019-03-28 | 14,889.70 |
| 2019-03-27 | 14,990.30 |
| 2019-03-26 | 14,789.10 |
| 2019-03-25 | 14,717.24 |
| 2019-03-22 | 15,248.99 |
| 2019-03-21 | 15,263.24 |
| 2019-03-20 | 15,092.22 |
| 2019-03-19 | 15,291.75 |
| 2019-03-18 | 15,234.74 |
| 2019-03-15 | 14,978.21 |
| 2019-03-14 | 14,593.42 |
| 2019-03-13 | 14,678.93 |
| 2019-03-12 | 14,778.69 |
| 2019-03-11 | 14,564.91 |
| 2019-03-08 | 14,607.67 |
| 2019-03-07 | 15,077.97 |
| 2019-03-06 | 15,477.02 |
| 2019-03-05 | 15,619.53 |
| 2019-03-04 | 15,961.57 |
| 2019-03-01 | 15,405.76 |
| 2019-02-28 | 15,790.55 |
| 2019-02-27 | 15,819.06 |
| 2019-02-26 | 15,847.56 |
| 2019-02-25 | 16,104.09 |
| 2019-02-22 | 16,189.60 |
| 2019-02-21 | 16,132.59 |
| 2019-02-20 | 15,491.27 |
| 2019-02-19 | 15,035.22 |
| 2019-02-18 | 14,963.96 |
| 2019-02-15 | 14,636.17 |
| 2019-02-14 | 15,363.00 |
| 2019-02-13 | 15,747.80 |
| 2019-02-12 | 15,519.77 |
| 2019-02-11 | 15,548.28 |
| 2019-02-08 | 15,320.25 |
| 2019-02-04 | 15,477.02 |
| 2019-02-01 | 15,605.28 |
| 2019-01-31 | 15,291.75 |
| 2019-01-30 | 14,465.15 |
| 2019-01-29 | 14,479.40 |
| 2019-01-28 | 14,379.64 |
| 2019-01-25 | 14,507.91 |
| 2019-01-24 | 13,866.58 |
| 2019-01-23 | 13,923.59 |
| 2019-01-22 | 13,980.60 |
| 2019-01-21 | 14,251.38 |
| 2019-01-18 | 13,909.34 |
| 2019-01-17 | 13,439.04 |
| 2019-01-16 | 13,496.04 |
| 2019-01-15 | 13,339.27 |
| 2019-01-14 | 13,097.00 |
| 2019-01-11 | 13,595.80 |
| 2019-01-10 | 13,994.85 |
| 2019-01-09 | 14,094.61 |
| 2019-01-08 | 13,581.55 |
| 2019-01-07 | 13,624.31 |
| 2019-01-04 | 13,752.57 |
| 2019-01-03 | 13,510.29 |
| 2019-01-02 | 13,396.28 |
| 2018-12-31 | 14,094.61 |
| 2018-12-28 | 13,738.32 |
| 2018-12-27 | 13,538.80 |
| 2018-12-24 | 13,524.55 |
| 2018-12-21 | 13,667.06 |
| 2018-12-20 | 13,752.57 |
| 2018-12-19 | 14,351.14 |
| 2018-12-18 | 14,108.86 |
| 2018-12-17 | 14,208.62 |
| 2018-12-14 | 14,479.40 |
| 2018-12-13 | 14,750.18 |
| 2018-12-12 | 14,265.63 |
| 2018-12-11 | 14,322.64 |
| 2018-12-10 | 13,980.60 |
| 2018-12-07 | 13,795.33 |
| 2018-12-06 | 14,108.86 |
| 2018-12-05 | 14,693.18 |
| 2018-12-04 | 14,978.21 |
| 2018-12-03 | 14,949.71 |
| 2018-11-30 | 13,595.80 |
| 2018-11-29 | 13,724.07 |
| 2018-11-28 | 14,294.13 |
| 2018-11-27 | 13,923.59 |
| 2018-11-26 | 13,781.07 |
| 2018-11-23 | 13,196.76 |
| 2018-11-22 | 13,410.53 |
| 2018-11-21 | 13,225.26 |
| 2018-11-20 | 12,740.71 |
| 2018-11-19 | 13,268.02 |
| 2018-11-16 | 13,082.75 |
| 2018-11-15 | 13,282.27 |
| 2018-11-14 | 12,555.44 |
| 2018-11-13 | 12,469.93 |
| 2018-11-12 | 12,085.13 |
| 2018-11-09 | 12,127.89 |
| 2018-11-08 | 12,512.68 |
| 2018-11-07 | 13,011.49 |
| 2018-11-06 | 12,954.48 |
| 2018-11-05 | 13,168.25 |
| 2018-11-02 | 13,553.05 |
| 2018-11-01 | 12,370.16 |
| 2018-10-31 | 11,985.37 |
| 2018-10-30 | 11,515.07 |
| 2018-10-29 | 11,814.35 |
| 2018-10-26 | 11,956.87 |
| 2018-10-25 | 11,999.62 |
| 2018-10-24 | 12,170.64 |
| 2018-10-23 | 12,284.65 |
| 2018-10-22 | 13,353.53 |
| 2018-10-19 | 12,897.47 |
| 2018-10-18 | 12,826.22 |
| 2018-10-16 | 12,697.95 |
| 2018-10-15 | 12,598.19 |
| 2018-10-12 | 12,911.73 |
| 2018-10-11 | 12,099.38 |
| 2018-10-10 | 12,712.20 |
| 2018-10-09 | 12,669.45 |
| 2018-10-08 | 12,797.71 |
| 2018-10-05 | 13,709.82 |
| 2018-10-04 | 13,823.83 |
| 2018-10-03 | 13,581.55 |
| 2018-10-02 | 13,382.03 |
| 2018-09-28 | 14,051.86 |
| 2018-09-27 | 14,237.13 |
| 2018-09-26 | 14,906.95 |
| 2018-09-24 | 14,921.20 |
| 2018-09-21 | 15,534.02 |
| 2018-09-20 | 14,835.69 |
| 2018-09-19 | 14,807.46 |
| 2018-09-18 | 14,341.60 |
| 2018-09-17 | 13,776.93 |
| 2018-09-14 | 13,974.56 |
| 2018-09-13 | 13,452.24 |
| 2018-09-12 | 12,802.86 |
| 2018-09-11 | 13,480.47 |
| 2018-09-10 | 14,299.25 |
| 2018-09-07 | 14,581.59 |
| 2018-09-06 | 15,160.38 |
| 2018-09-05 | 15,922.70 |
| 2018-09-04 | 16,473.26 |
| 2018-09-03 | 16,049.75 |
| 2018-08-31 | 16,303.85 |
| 2018-08-30 | 16,219.15 |
| 2018-08-29 | 16,317.97 |
| 2018-08-28 | 16,247.39 |
| 2018-08-27 | 16,487.37 |
| 2018-08-24 | 15,725.06 |
| 2018-08-23 | 15,809.76 |
| 2018-08-22 | 15,950.93 |
| 2018-08-21 | 15,654.47 |
| 2018-08-20 | 15,414.49 |
| 2018-08-17 | 15,005.10 |
| 2018-08-16 | 15,089.80 |
| 2018-08-15 | 14,948.63 |
| 2018-08-14 | 15,640.36 |
| 2018-08-13 | 16,233.27 |
| 2018-08-10 | 16,670.89 |
| 2018-08-09 | 16,953.23 |
| 2018-08-08 | 16,769.71 |
| 2018-08-07 | 16,049.75 |
| 2018-08-06 | 15,753.29 |
| 2018-08-03 | 16,049.75 |
| 2018-08-02 | 16,515.61 |
| 2018-08-01 | 17,447.32 |
| 2018-07-31 | 17,701.43 |
| 2018-07-30 | 17,856.71 |
| 2018-07-27 | 18,026.12 |
| 2018-07-26 | 17,997.88 |
| 2018-07-25 | 18,167.28 |
| 2018-07-24 | 17,532.02 |
| 2018-07-23 | 17,475.56 |
| 2018-07-20 | 17,404.97 |
| 2018-07-19 | 17,517.91 |
| 2018-07-18 | 17,701.43 |
| 2018-07-17 | 17,856.71 |
| 2018-07-16 | 18,181.40 |
| 2018-07-13 | 17,701.43 |
| 2018-07-12 | 17,503.79 |
| 2018-07-11 | 17,277.92 |
| 2018-07-10 | 17,221.45 |
| 2018-07-09 | 16,967.35 |
| 2018-07-06 | 16,134.45 |
| 2018-07-05 | 15,696.83 |
| 2018-07-04 | 15,852.11 |
| 2018-07-03 | 15,936.81 |
| 2018-06-29 | 17,052.05 |
| 2018-06-28 | 16,586.19 |
| 2018-06-27 | 16,755.59 |
| 2018-06-26 | 16,995.58 |
| 2018-06-25 | 17,207.34 |
| 2018-06-22 | 17,884.95 |
| 2018-06-21 | 17,715.54 |
| 2018-06-20 | 17,842.60 |
| 2018-06-19 | 17,433.21 |
| 2018-06-15 | 18,068.47 |
| 2018-06-14 | 18,209.64 |
| 2018-06-13 | 18,393.16 |
| 2018-06-12 | 18,576.68 |
| 2018-06-11 | 18,393.16 |
| 2018-06-08 | 18,082.58 |
| 2018-06-07 | 18,237.87 |
| 2018-06-06 | 18,506.09 |
| 2018-06-05 | 18,294.34 |
| 2018-06-04 | 18,760.20 |
| 2018-06-01 | 18,774.31 |
| 2018-05-31 | 19,395.46 |
| 2018-05-30 | 19,169.59 |
| 2018-05-29 | 19,578.98 |
| 2018-05-28 | 19,776.61 |
| 2018-05-25 | 19,211.94 |
| 2018-05-24 | 19,282.52 |
| 2018-05-23 | 19,226.05 |
| 2018-05-21 | 19,381.34 |
| 2018-05-18 | 18,830.78 |
| 2018-05-17 | 18,830.78 |
| 2018-05-16 | 18,859.01 |
| 2018-05-15 | 19,169.59 |
| 2018-05-14 | 19,607.21 |
| 2018-05-11 | 19,522.51 |
| 2018-05-10 | 19,226.05 |
| 2018-05-09 | 19,070.77 |
| 2018-05-08 | 19,226.05 |
| 2018-05-07 | 19,155.47 |
| 2018-05-04 | 19,296.64 |
| 2018-05-03 | 19,536.63 |
| 2018-05-02 | 19,931.90 |
| 2018-04-30 | 19,494.28 |
| 2018-04-27 | 18,957.83 |
| 2018-04-26 | 18,816.66 |
| 2018-04-25 | 19,480.16 |
| 2018-04-24 | 19,691.91 |
| 2018-04-23 | 19,395.46 |
| 2018-04-20 | 19,508.39 |
| 2018-04-19 | 19,847.20 |
| 2018-04-18 | 19,663.68 |
| 2018-04-17 | 19,211.94 |
| 2018-04-16 | 19,324.87 |
| 2018-04-13 | 19,917.78 |
| 2018-04-12 | 19,903.67 |
| 2018-04-11 | 20,510.69 |
| 2018-04-10 | 20,567.16 |
| 2018-04-09 | 20,200.12 |
| 2018-04-06 | 19,804.85 |
| 2018-04-04 | 19,748.38 |
| 2018-04-03 | 20,411.88 |
| 2018-03-29 | 20,016.60 |
| 2018-03-28 | 19,635.44 |
| 2018-03-27 | 20,327.17 |
| 2018-03-26 | 20,143.65 |
| 2018-03-23 | 19,578.98 |
| 2018-03-22 | 19,773.79 |
| 2018-03-21 | 19,773.79 |
| 2018-03-20 | 19,858.00 |
| 2018-03-19 | 19,970.28 |
| 2018-03-16 | 19,493.09 |
| 2018-03-15 | 19,661.51 |
| 2018-03-14 | 19,549.23 |
| 2018-03-13 | 19,717.65 |
| 2018-03-12 | 19,956.25 |
| 2018-03-09 | 19,324.66 |
| 2018-03-08 | 19,100.10 |
| 2018-03-07 | 18,426.41 |
| 2018-03-06 | 18,889.58 |
| 2018-03-05 | 18,384.31 |
| 2018-03-02 | 18,987.82 |
| 2018-03-01 | 19,058.00 |
| 2018-02-28 | 19,128.17 |
| 2018-02-27 | 19,366.77 |
| 2018-02-26 | 19,170.28 |
| 2018-02-23 | 18,819.40 |
| 2018-02-22 | 18,650.98 |
| 2018-02-21 | 18,973.79 |
| 2018-02-20 | 18,987.82 |
| 2018-02-15 | 18,622.91 |
| 2018-02-14 | 18,328.17 |
| 2018-02-13 | 18,005.36 |
| 2018-02-12 | 17,345.71 |
| 2018-02-09 | 17,556.23 |
| 2018-02-08 | 18,693.08 |
| 2018-02-07 | 18,145.71 |
| 2018-02-06 | 18,117.64 |
| 2018-02-05 | 19,324.66 |
| 2018-02-02 | 19,100.10 |
| 2018-02-01 | 19,493.09 |
| 2018-01-31 | 19,352.74 |
| 2018-01-30 | 18,665.01 |
| 2018-01-29 | 18,707.12 |
| 2018-01-26 | 18,510.63 |
| 2018-01-25 | 18,342.20 |
| 2018-01-24 | 18,524.66 |
| 2018-01-23 | 18,721.15 |
| 2018-01-22 | 18,412.38 |
| 2018-01-19 | 17,836.94 |
| 2018-01-18 | 17,724.66 |
| 2018-01-17 | 17,766.76 |
| 2018-01-16 | 17,626.41 |
| 2018-01-15 | 17,359.74 |
| 2018-01-12 | 16,784.30 |
| 2018-01-11 | 16,784.30 |
| 2018-01-10 | 16,882.55 |
| 2018-01-09 | 17,036.93 |
| 2018-01-08 | 16,756.23 |
| 2018-01-05 | 16,545.70 |
| 2018-01-04 | 16,812.37 |
| 2018-01-03 | 16,896.58 |
| 2018-01-02 | 16,798.34 |
| 2017-12-29 | 17,500.09 |
| 2017-12-28 | 17,303.60 |
| 2017-12-27 | 17,205.36 |
| 2017-12-22 | 17,289.57 |
| 2017-12-21 | 17,612.37 |
| 2017-12-20 | 17,514.13 |
| 2017-12-19 | 17,331.67 |
| 2017-12-18 | 17,275.53 |
| 2017-12-15 | 17,261.50 |
| 2017-12-14 | 16,952.72 |
| 2017-12-13 | 17,022.90 |
| 2017-12-12 | 16,096.58 |
| 2017-12-11 | 16,349.21 |
| 2017-12-08 | 16,040.44 |
| 2017-12-07 | 15,661.49 |
| 2017-12-06 | 15,198.33 |
| 2017-12-05 | 15,619.38 |
| 2017-12-04 | 16,082.54 |
| 2017-12-01 | 16,012.37 |
| 2017-11-30 | 15,661.49 |
| 2017-11-29 | 16,166.75 |
| 2017-11-28 | 16,293.07 |
| 2017-11-27 | 16,349.21 |
| 2017-11-24 | 16,194.82 |
| 2017-11-23 | 16,082.54 |
| 2017-11-22 | 16,335.18 |
| 2017-11-21 | 16,236.93 |
| 2017-11-20 | 16,180.79 |
| 2017-11-17 | 15,535.17 |
| 2017-11-16 | 15,436.92 |
| 2017-11-15 | 15,479.03 |
| 2017-11-14 | 15,689.56 |
| 2017-11-13 | 15,745.70 |
| 2017-11-10 | 15,928.16 |
| 2017-11-09 | 15,759.73 |
| 2017-11-08 | 15,647.45 |
| 2017-11-07 | 15,563.24 |
| 2017-11-06 | 15,254.47 |
| 2017-11-03 | 15,043.94 |
| 2017-11-02 | 15,156.22 |
| 2017-11-01 | 15,422.89 |
| 2017-10-31 | 14,805.34 |
| 2017-10-30 | 14,440.43 |
| 2017-10-27 | 14,370.25 |
| 2017-10-26 | 14,664.99 |
| 2017-10-25 | 14,805.34 |
| 2017-10-24 | 14,777.27 |
| 2017-10-23 | 14,679.03 |
| 2017-10-20 | 14,735.17 |
| 2017-10-19 | 14,328.15 |
| 2017-10-18 | 14,693.06 |
| 2017-10-17 | 14,721.13 |
| 2017-10-16 | 14,861.48 |
| 2017-10-13 | 14,791.31 |
| 2017-10-12 | 15,029.91 |
| 2017-10-11 | 14,833.41 |
| 2017-10-10 | 15,072.01 |
| 2017-10-09 | 14,945.69 |
| 2017-10-06 | 15,450.96 |
| 2017-10-04 | 15,745.70 |
| 2017-10-03 | 15,563.24 |
| 2017-09-29 | 15,338.68 |
| 2017-09-28 | 15,142.19 |
| 2017-09-27 | 15,072.01 |
| 2017-09-26 | 14,679.03 |
| 2017-09-25 | 14,650.96 |
| 2017-09-22 | 14,923.24 |
| 2017-09-21 | 15,006.93 |
| 2017-09-20 | 14,644.25 |
| 2017-09-19 | 14,518.71 |
| 2017-09-18 | 14,644.25 |
| 2017-09-15 | 14,490.81 |
| 2017-09-14 | 14,560.56 |
| 2017-09-13 | 14,755.85 |
| 2017-09-12 | 14,407.12 |
| 2017-09-11 | 14,267.63 |
| 2017-09-08 | 14,183.93 |
| 2017-09-07 | 14,225.78 |
| 2017-09-06 | 14,183.93 |
| 2017-09-05 | 14,142.09 |
| 2017-09-04 | 14,323.42 |
| 2017-09-01 | 14,128.14 |
| 2017-08-31 | 13,598.07 |
| 2017-08-30 | 13,360.93 |
| 2017-08-29 | 13,235.39 |
| 2017-08-28 | 12,886.66 |
| 2017-08-25 | 13,054.05 |
| 2017-08-24 | 13,249.34 |
| 2017-08-22 | 13,333.03 |
| 2017-08-21 | 13,095.90 |
| 2017-08-18 | 13,207.49 |
| 2017-08-17 | 13,151.70 |
| 2017-08-16 | 12,984.31 |
| 2017-08-15 | 12,747.17 |
| 2017-08-14 | 12,830.86 |
| 2017-08-11 | 12,733.22 |
| 2017-08-10 | 13,221.44 |
| 2017-08-09 | 13,458.58 |
| 2017-08-08 | 13,472.53 |
| 2017-08-07 | 13,151.70 |
| 2017-08-04 | 13,193.54 |
| 2017-08-03 | 13,221.44 |
| 2017-08-02 | 13,040.10 |
| 2017-08-01 | 13,207.49 |
| 2017-07-31 | 13,388.83 |
| 2017-07-28 | 13,277.24 |
| 2017-07-27 | 13,165.64 |
| 2017-07-26 | 12,998.26 |
| 2017-07-25 | 13,263.29 |
| 2017-07-24 | 13,235.39 |
| 2017-07-21 | 12,775.07 |
| 2017-07-20 | 12,691.37 |
| 2017-07-19 | 12,816.92 |
| 2017-07-18 | 12,677.42 |
| 2017-07-17 | 12,551.88 |
| 2017-07-14 | 12,970.36 |
| 2017-07-13 | 13,123.80 |
| 2017-07-12 | 12,900.61 |
| 2017-07-11 | 12,900.61 |
| 2017-07-10 | 12,844.81 |
| 2017-07-07 | 12,691.37 |
| 2017-07-06 | 12,747.17 |
| 2017-07-05 | 12,523.98 |
| 2017-07-04 | 12,370.54 |
| 2017-07-03 | 12,830.86 |
| 2017-06-30 | 13,123.80 |
| 2017-06-29 | 13,179.59 |
| 2017-06-28 | 13,026.15 |
| 2017-06-27 | 13,165.64 |
| 2017-06-26 | 13,319.08 |
| 2017-06-23 | 13,054.05 |
| 2017-06-22 | 13,277.24 |
| 2017-06-21 | 13,319.08 |
| 2017-06-20 | 13,458.58 |
| 2017-06-19 | 13,249.34 |
| 2017-06-16 | 13,026.15 |
| 2017-06-15 | 13,123.80 |
| 2017-06-14 | 13,388.83 |
| 2017-06-13 | 13,458.58 |
| 2017-06-12 | 13,109.85 |
| 2017-06-09 | 13,040.10 |
| 2017-06-08 | 13,137.75 |
| 2017-06-07 | 12,719.27 |
| 2017-06-06 | 12,245.00 |
| 2017-06-05 | 12,454.24 |
| 2017-06-02 | 12,551.88 |
| 2017-06-01 | 12,440.29 |
| 2017-05-31 | 12,468.19 |
| 2017-05-29 | 12,091.56 |
| 2017-05-26 | 11,882.32 |
| 2017-05-25 | 11,868.37 |
| 2017-05-24 | 11,798.63 |
| 2017-05-23 | 11,840.47 |
| 2017-05-22 | 11,380.15 |
| 2017-05-19 | 11,059.32 |
| 2017-05-18 | 10,947.73 |
| 2017-05-17 | 11,156.97 |
| 2017-05-16 | 11,422.00 |
| 2017-05-15 | 11,310.41 |
| 2017-05-12 | 11,212.76 |
| 2017-05-11 | 11,198.81 |
| 2017-05-10 | 11,156.97 |
| 2017-05-09 | 11,366.20 |
| 2017-05-08 | 11,045.37 |
| 2017-05-05 | 11,198.81 |
| 2017-05-04 | 11,742.83 |
| 2017-05-02 | 11,979.97 |
| 2017-04-28 | 11,979.97 |
| 2017-04-27 | 11,896.27 |
| 2017-04-26 | 12,217.10 |
| 2017-04-25 | 11,659.14 |
| 2017-04-24 | 11,477.80 |
| 2017-04-21 | 11,687.03 |
| 2017-04-20 | 11,700.98 |
| 2017-04-19 | 11,714.93 |
| 2017-04-18 | 12,007.87 |
| 2017-04-13 | 11,966.02 |
| 2017-04-12 | 12,035.76 |
| 2017-04-11 | 11,910.22 |
| 2017-04-10 | 12,133.41 |
| 2017-04-07 | 11,979.97 |
| 2017-04-06 | 11,966.02 |
| 2017-04-05 | 12,007.87 |
| 2017-04-03 | 11,896.27 |
| 2017-03-31 | 11,770.73 |
| 2017-03-30 | 11,924.17 |
| 2017-03-29 | 11,826.53 |
| 2017-03-28 | 11,798.63 |
| 2017-03-27 | 11,394.10 |
| 2017-03-24 | 11,433.16 |
| 2017-03-23 | 11,460.88 |
| 2017-03-22 | 11,349.99 |
| 2017-03-21 | 11,391.57 |
| 2017-03-20 | 11,433.16 |
| 2017-03-17 | 11,114.33 |
| 2017-03-16 | 10,989.58 |
| 2017-03-15 | 10,823.23 |
| 2017-03-14 | 10,850.96 |
| 2017-03-13 | 10,629.17 |
| 2017-03-10 | 10,601.44 |
| 2017-03-09 | 10,490.55 |
| 2017-03-08 | 10,629.17 |
| 2017-03-07 | 10,559.86 |
| 2017-03-06 | 10,587.58 |
| 2017-03-03 | 10,601.44 |
| 2017-03-02 | 10,753.92 |
| 2017-03-01 | 10,781.65 |
| 2017-02-28 | 10,213.31 |
| 2017-02-27 | 10,185.58 |
| 2017-02-24 | 10,157.86 |
| 2017-02-23 | 10,116.27 |
| 2017-02-22 | 9,922.21 |
| 2017-02-21 | 9,825.17 |
| 2017-02-20 | 10,046.96 |
| 2017-02-17 | 10,116.27 |
| 2017-02-16 | 10,241.03 |
| 2017-02-15 | 10,324.20 |
| 2017-02-14 | 10,393.51 |
| 2017-02-13 | 9,714.28 |
| 2017-02-10 | 9,742.00 |
| 2017-02-09 | 9,561.79 |
| 2017-02-08 | 9,367.73 |
| 2017-02-07 | 9,534.07 |
| 2017-02-06 | 9,714.28 |
| 2017-02-03 | 9,755.86 |
| 2017-02-02 | 9,755.86 |
| 2017-02-01 | 9,922.21 |
| 2017-01-27 | 10,199.44 |
| 2017-01-26 | 10,102.41 |
| 2017-01-25 | 10,005.38 |
| 2017-01-24 | 9,769.72 |
| 2017-01-23 | 9,797.45 |
| 2017-01-20 | 9,714.28 |
| 2017-01-19 | 9,811.31 |
| 2017-01-18 | 9,825.17 |
| 2017-01-17 | 9,714.28 |
| 2017-01-16 | 9,700.41 |
| 2017-01-13 | 9,742.00 |
| 2017-01-12 | 9,728.14 |
| 2017-01-11 | 9,949.93 |
| 2017-01-10 | 9,839.03 |
| 2017-01-09 | 9,728.14 |
| 2017-01-06 | 9,326.14 |
| 2017-01-05 | 9,381.59 |
| 2017-01-04 | 9,145.93 |
| 2017-01-03 | 9,145.93 |
| 2016-12-30 | 9,270.69 |
| 2016-12-29 | 9,062.76 |
| 2016-12-28 | 9,118.21 |
| 2016-12-23 | 9,076.62 |
| 2016-12-22 | 9,187.52 |
| 2016-12-21 | 9,298.42 |
| 2016-12-20 | 9,145.93 |
| 2016-12-19 | 9,215.24 |
| 2016-12-16 | 9,298.42 |
| 2016-12-15 | 9,187.52 |
| 2016-12-14 | 9,478.62 |
| 2016-12-13 | 9,464.76 |
| 2016-12-12 | 9,464.76 |
| 2016-12-09 | 9,603.38 |
| 2016-12-08 | 10,338.06 |
| 2016-12-07 | 10,435.10 |
| 2016-12-06 | 10,435.10 |
| 2016-12-05 | 10,060.83 |
| 2016-12-02 | 9,811.31 |
| 2016-12-01 | 10,296.48 |
| 2016-11-30 | 10,573.72 |
| 2016-11-29 | 10,324.20 |
| 2016-11-28 | 10,296.48 |
| 2016-11-25 | 10,157.86 |
| 2016-11-24 | 10,268.75 |
| 2016-11-23 | 10,074.69 |
| 2016-11-22 | 10,019.24 |
| 2016-11-21 | 10,033.10 |
| 2016-11-18 | 9,866.76 |
| 2016-11-17 | 9,589.52 |
| 2016-11-16 | 9,187.52 |
| 2016-11-15 | 9,062.76 |
| 2016-11-14 | 8,993.45 |
| 2016-11-11 | 9,090.49 |
| 2016-11-10 | 8,965.73 |
| 2016-11-09 | 8,840.97 |
| 2016-11-08 | 9,048.90 |
| 2016-11-07 | 8,910.28 |
| 2016-11-04 | 8,702.35 |
| 2016-11-03 | 8,799.38 |
| 2016-11-02 | 8,799.38 |
| 2016-11-01 | 8,924.14 |
| 2016-10-31 | 8,730.08 |
| 2016-10-28 | 8,743.94 |
| 2016-10-27 | 8,716.21 |
| 2016-10-26 | 8,785.52 |
| 2016-10-25 | 8,619.18 |
| 2016-10-24 | 8,383.53 |
| 2016-10-20 | 8,231.04 |
| 2016-10-19 | 8,217.18 |
| 2016-10-18 | 8,244.91 |
| 2016-10-17 | 8,023.11 |
| 2016-10-14 | 8,383.53 |
| 2016-10-13 | 8,286.49 |
| 2016-10-12 | 8,536.01 |
| 2016-10-11 | 8,771.66 |
| 2016-10-07 | 8,549.87 |
| 2016-10-06 | 8,702.35 |
| 2016-10-05 | 8,383.53 |
| 2016-10-04 | 8,300.35 |
| 2016-10-03 | 8,231.04 |
| 2016-09-30 | 7,995.39 |
| 2016-09-29 | 8,175.60 |
| 2016-09-28 | 8,023.11 |
| 2016-09-27 | 7,912.22 |
| 2016-09-26 | 7,787.46 |
| 2016-09-23 | 7,995.39 |
| 2016-09-22 | 8,070.25 |
| 2016-09-21 | 8,070.25 |
| 2016-09-20 | 7,960.02 |
| 2016-09-19 | 8,139.13 |
| 2016-09-15 | 8,208.02 |
| 2016-09-14 | 7,780.91 |
| 2016-09-13 | 7,629.36 |
| 2016-09-12 | 7,712.02 |
| 2016-09-09 | 8,015.13 |
| 2016-09-08 | 7,877.36 |
| 2016-09-07 | 7,436.47 |
| 2016-09-06 | 7,381.35 |
| 2016-09-05 | 7,395.13 |
| 2016-09-02 | 7,353.80 |
| 2016-09-01 | 7,422.69 |
| 2016-08-31 | 6,857.80 |
| 2016-08-30 | 6,926.69 |
| 2016-08-29 | 6,912.91 |
| 2016-08-26 | 7,188.47 |
| 2016-08-25 | 7,160.91 |
| 2016-08-24 | 7,009.35 |
| 2016-08-23 | 7,243.58 |
| 2016-08-22 | 7,243.58 |
| 2016-08-19 | 7,243.58 |
| 2016-08-18 | 7,450.24 |
| 2016-08-17 | 7,464.02 |
| 2016-08-16 | 7,546.69 |
| 2016-08-15 | 7,491.58 |
| 2016-08-12 | 7,643.13 |
| 2016-08-11 | 7,450.24 |
| 2016-08-10 | 7,436.47 |
| 2016-08-09 | 7,188.47 |
| 2016-08-08 | 7,064.47 |
| 2016-08-05 | 6,981.80 |
| 2016-08-04 | 6,857.80 |
| 2016-08-03 | 6,816.46 |
| 2016-08-01 | 7,050.69 |
| 2016-07-29 | 7,009.35 |
| 2016-07-28 | 7,023.13 |
| 2016-07-27 | 7,023.13 |
| 2016-07-26 | 7,133.35 |
| 2016-07-25 | 6,692.46 |
| 2016-07-22 | 6,568.46 |
| 2016-07-21 | 6,554.69 |
| 2016-07-20 | 6,568.46 |
| 2016-07-19 | 6,513.35 |
| 2016-07-18 | 6,678.69 |
| 2016-07-15 | 6,554.69 |
| 2016-07-14 | 6,568.46 |
| 2016-07-13 | 6,540.91 |
| 2016-07-12 | 6,513.35 |
| 2016-07-11 | 6,237.80 |
| 2016-07-08 | 6,127.57 |
| 2016-07-07 | 6,086.24 |
| 2016-07-06 | 6,003.57 |
| 2016-07-05 | 6,113.80 |
| 2016-07-04 | 6,348.02 |
| 2016-06-30 | 6,237.80 |
| 2016-06-29 | 6,072.46 |
| 2016-06-28 | 6,031.13 |
| 2016-06-27 | 6,168.91 |
| 2016-06-24 | 6,265.35 |
| 2016-06-23 | 6,499.57 |
| 2016-06-22 | 6,430.69 |
| 2016-06-21 | 6,334.24 |
| 2016-06-20 | 6,361.80 |
| 2016-06-17 | 6,306.69 |
| 2016-06-16 | 6,292.91 |
| 2016-06-15 | 6,485.80 |
| 2016-06-14 | 6,430.69 |
| 2016-06-13 | 6,513.35 |
| 2016-06-10 | 6,802.69 |
| 2016-06-08 | 6,761.35 |
| 2016-06-07 | 6,747.58 |
| 2016-06-06 | 6,926.69 |
| 2016-06-03 | 7,105.80 |
| 2016-06-02 | 7,105.80 |
| 2016-06-01 | 6,926.69 |
| 2016-05-31 | 7,092.02 |
| 2016-05-30 | 7,092.02 |
| 2016-05-27 | 6,995.58 |
| 2016-05-26 | 6,995.58 |
| 2016-05-25 | 6,995.58 |
| 2016-05-24 | 6,788.91 |
| 2016-05-23 | 6,458.24 |
| 2016-05-20 | 6,609.80 |
| 2016-05-19 | 6,582.24 |
| 2016-05-18 | 6,596.02 |
| 2016-05-17 | 6,775.13 |
| 2016-05-16 | 6,747.58 |
| 2016-05-13 | 6,747.58 |
| 2016-05-12 | 6,830.24 |
| 2016-05-11 | 6,733.80 |
| 2016-05-10 | 6,678.69 |
| 2016-05-09 | 6,692.46 |
| 2016-05-06 | 6,637.35 |
| 2016-05-05 | 6,954.24 |
| 2016-05-04 | 6,940.46 |
| 2016-05-03 | 7,036.91 |
| 2016-04-29 | 7,119.58 |
| 2016-04-28 | 7,312.47 |
| 2016-04-27 | 7,505.36 |
| 2016-04-26 | 7,670.69 |
| 2016-04-25 | 7,546.69 |
| 2016-04-22 | 7,477.80 |
| 2016-04-21 | 7,698.24 |
| 2016-04-20 | 7,904.91 |
| 2016-04-19 | 8,015.13 |
| 2016-04-18 | 7,808.47 |
| 2016-04-15 | 7,836.02 |
| 2016-04-14 | 7,904.91 |
| 2016-04-13 | 7,849.80 |
| 2016-04-12 | 7,532.91 |
| 2016-04-11 | 7,477.80 |
| 2016-04-08 | 7,546.69 |
| 2016-04-07 | 7,326.24 |
| 2016-04-06 | 7,367.35 |
| 2016-04-05 | 7,257.74 |
| 2016-04-01 | 7,572.87 |
| 2016-03-31 | 7,874.31 |
| 2016-03-30 | 8,025.02 |
| 2016-03-29 | 7,874.31 |
| 2016-03-24 | 7,682.48 |
| 2016-03-23 | 7,860.60 |
| 2016-03-22 | 7,737.29 |
| 2016-03-21 | 7,792.10 |
| 2016-03-18 | 8,025.02 |
| 2016-03-17 | 7,312.54 |
| 2016-03-16 | 7,244.03 |
| 2016-03-15 | 7,271.44 |
| 2016-03-14 | 7,216.63 |
| 2016-03-11 | 7,298.84 |
| 2016-03-10 | 7,093.32 |
| 2016-03-09 | 7,093.32 |
| 2016-03-08 | 7,024.81 |
| 2016-03-07 | 7,216.63 |
| 2016-03-04 | 7,312.54 |
| 2016-03-03 | 7,285.14 |
| 2016-03-02 | 7,353.65 |
| 2016-03-01 | 6,997.41 |
| 2016-02-29 | 7,052.21 |
| 2016-02-26 | 7,052.21 |
| 2016-02-25 | 6,874.09 |
| 2016-02-24 | 7,038.51 |
| 2016-02-23 | 7,134.42 |
| 2016-02-22 | 7,134.42 |
| 2016-02-19 | 6,956.30 |
| 2016-02-18 | 7,161.82 |
| 2016-02-17 | 6,750.78 |
| 2016-02-16 | 6,654.87 |
| 2016-02-15 | 6,791.88 |
| 2016-02-12 | 6,271.22 |
| 2016-02-11 | 6,079.40 |
| 2016-02-05 | 6,298.63 |
| 2016-02-04 | 6,202.72 |
| 2016-02-03 | 6,106.80 |
| 2016-02-02 | 6,408.24 |
| 2016-02-01 | 6,531.55 |
| 2016-01-29 | 6,504.15 |
| 2016-01-28 | 6,367.13 |
| 2016-01-27 | 6,052.00 |
| 2016-01-26 | 5,805.37 |
| 2016-01-25 | 5,846.48 |
| 2016-01-22 | 5,791.67 |
| 2016-01-21 | 5,408.03 |
| 2016-01-20 | 5,558.74 |
| 2016-01-19 | 6,024.60 |
| 2016-01-18 | 5,901.28 |
| 2016-01-15 | 5,695.76 |
| 2016-01-14 | 5,819.07 |
| 2016-01-13 | 5,832.77 |
| 2016-01-12 | 5,819.07 |
| 2016-01-11 | 5,764.27 |
| 2016-01-08 | 5,942.39 |
| 2016-01-07 | 6,052.00 |
| 2016-01-06 | 6,490.45 |
| 2016-01-05 | 6,613.76 |
| 2016-01-04 | 6,586.36 |
| 2015-12-31 | 6,600.06 |
| 2015-12-30 | 6,613.76 |
| 2015-12-29 | 6,613.76 |
| 2015-12-28 | 6,572.66 |
| 2015-12-24 | 6,695.97 |
| 2015-12-23 | 6,641.17 |
| 2015-12-22 | 6,558.96 |
| 2015-12-21 | 6,572.66 |
| 2015-12-18 | 6,353.43 |
| 2015-12-17 | 6,394.54 |
| 2015-12-16 | 6,230.12 |
| 2015-12-15 | 5,997.19 |
| 2015-12-14 | 6,093.10 |
| 2015-12-11 | 6,243.82 |
| 2015-12-10 | 6,257.52 |
| 2015-12-09 | 6,161.61 |
| 2015-12-08 | 6,175.31 |
| 2015-12-07 | 6,449.34 |
| 2015-12-04 | 6,380.84 |
| 2015-12-03 | 6,476.75 |
| 2015-12-02 | 6,476.75 |
| 2015-12-01 | 6,421.94 |
| 2015-11-30 | 6,147.91 |
| 2015-11-27 | 6,189.01 |
| 2015-11-26 | 6,353.43 |
| 2015-11-25 | 6,367.13 |
| 2015-11-24 | 6,326.03 |
| 2015-11-23 | 6,230.12 |
| 2015-11-20 | 6,490.45 |
| 2015-11-19 | 6,558.96 |
| 2015-11-18 | 6,408.24 |
| 2015-11-17 | 6,723.37 |
| 2015-11-16 | 6,641.17 |
| 2015-11-13 | 6,819.29 |
| 2015-11-12 | 6,983.70 |
| 2015-11-11 | 6,805.58 |
| 2015-11-10 | 6,860.39 |
| 2015-11-09 | 7,148.12 |
| 2015-11-06 | 7,244.03 |
| 2015-11-05 | 7,230.33 |
| 2015-11-04 | 7,230.33 |
| 2015-11-03 | 7,394.75 |
| 2015-11-02 | 7,120.72 |
| 2015-10-30 | 7,202.93 |
| 2015-10-29 | 7,202.93 |
| 2015-10-28 | 7,161.82 |
| 2015-10-27 | 7,244.03 |
| 2015-10-26 | 7,326.24 |
| 2015-10-23 | 7,285.14 |
| 2015-10-22 | 7,353.65 |
| 2015-10-20 | 7,216.63 |
| 2015-10-19 | 7,216.63 |
| 2015-10-16 | 7,600.27 |
| 2015-10-15 | 7,874.31 |
| 2015-10-14 | 7,065.91 |
| 2015-10-13 | 7,107.02 |
| 2015-10-12 | 6,695.97 |
| 2015-10-09 | 6,901.50 |
| 2015-10-08 | 6,764.48 |
| 2015-10-07 | 6,668.57 |
| 2015-10-06 | 6,408.24 |
| 2015-10-05 | 6,161.61 |
| 2015-10-02 | 5,846.48 |
| 2015-09-30 | 5,298.41 |
| 2015-09-29 | 5,342.26 |
| 2015-09-25 | 5,750.56 |
| 2015-09-24 | 5,531.34 |
| 2015-09-23 | 5,736.86 |
| 2015-09-22 | 6,041.04 |
| 2015-09-21 | 6,258.90 |
| 2015-09-18 | 6,517.61 |
| 2015-09-17 | 6,258.90 |
| 2015-09-16 | 6,313.37 |
| 2015-09-15 | 5,932.11 |
| 2015-09-14 | 6,000.19 |
| 2015-09-11 | 6,163.59 |
| 2015-09-10 | 6,163.59 |
| 2015-09-09 | 6,381.45 |
| 2015-09-08 | 6,326.98 |
| 2015-09-07 | 6,000.19 |
| 2015-09-04 | 6,326.98 |
| 2015-09-02 | 6,149.97 |
| 2015-09-01 | 6,422.30 |
| 2015-08-31 | 6,667.40 |
| 2015-08-28 | 7,062.27 |
| 2015-08-27 | 6,994.19 |
| 2015-08-26 | 6,504.00 |
| 2015-08-25 | 6,898.88 |
| 2015-08-24 | 6,926.11 |
| 2015-08-21 | 7,538.85 |
| 2015-08-20 | 7,892.88 |
| 2015-08-19 | 8,410.31 |
| 2015-08-18 | 8,805.19 |
| 2015-08-17 | 9,077.52 |
| 2015-08-14 | 9,227.30 |
| 2015-08-13 | 9,118.36 |
| 2015-08-12 | 9,404.31 |
| 2015-08-11 | 9,880.89 |
| 2015-08-10 | 10,003.44 |
| 2015-08-07 | 9,962.59 |
| 2015-08-06 | 9,635.79 |
| 2015-08-05 | 9,594.94 |
| 2015-08-04 | 9,363.46 |
| 2015-08-03 | 9,349.85 |
| 2015-07-31 | 9,622.17 |
| 2015-07-30 | 9,104.75 |
| 2015-07-29 | 9,240.91 |
| 2015-07-28 | 8,995.82 |
| 2015-07-27 | 9,063.90 |
| 2015-07-24 | 9,404.31 |
| 2015-07-23 | 9,377.08 |
| 2015-07-22 | 8,968.58 |
| 2015-07-21 | 9,172.83 |
| 2015-07-20 | 9,336.23 |
| 2015-07-17 | 9,458.78 |
| 2015-07-16 | 9,363.46 |
| 2015-07-15 | 9,554.09 |
| 2015-07-14 | 9,921.74 |
| 2015-07-13 | 9,554.09 |
| 2015-07-10 | 9,186.45 |
| 2015-07-09 | 8,900.50 |
| 2015-07-08 | 8,287.76 |
| 2015-07-07 | 8,805.19 |
| 2015-07-06 | 9,036.67 |
| 2015-07-03 | 9,349.85 |
| 2015-07-02 | 9,431.54 |
| 2015-06-30 | 8,314.99 |
| 2015-06-29 | 8,355.84 |
| 2015-06-26 | 8,846.03 |
| 2015-06-25 | 8,968.58 |
| 2015-06-24 | 9,145.60 |
| 2015-06-23 | 9,145.60 |
| 2015-06-22 | 9,172.83 |
| 2015-06-19 | 9,295.38 |
| 2015-06-18 | 9,213.68 |
| 2015-06-17 | 9,118.36 |
| 2015-06-16 | 8,927.73 |
| 2015-06-15 | 8,954.97 |
| 2015-06-12 | 9,091.13 |
| 2015-06-11 | 8,873.27 |
| 2015-06-10 | 8,995.82 |
| 2015-06-09 | 9,118.36 |
| 2015-06-08 | 9,472.39 |
| 2015-06-05 | 9,635.79 |
| 2015-06-04 | 9,703.87 |
| 2015-06-03 | 9,390.69 |
| 2015-06-02 | 9,445.16 |
| 2015-06-01 | 9,554.09 |
| 2015-05-29 | 10,003.44 |
| 2015-05-28 | 10,017.05 |
| 2015-05-27 | 10,357.47 |
| 2015-05-26 | 10,466.40 |
| 2015-05-22 | 10,657.03 |
| 2015-05-21 | 10,493.63 |
| 2015-05-20 | 10,030.67 |
| 2015-05-19 | 10,085.14 |
| 2015-05-18 | 10,044.29 |
| 2015-05-15 | 10,139.60 |
| 2015-05-14 | 9,853.65 |
| 2015-05-13 | 9,962.59 |
| 2015-05-12 | 10,044.29 |
| 2015-05-11 | 10,125.98 |
| 2015-05-08 | 10,194.07 |
| 2015-05-07 | 10,003.44 |
| 2015-05-06 | 10,303.00 |
| 2015-05-05 | 10,616.18 |
| 2015-05-04 | 10,425.55 |
| 2015-04-30 | 10,112.37 |
| 2015-04-29 | 10,153.22 |
| 2015-04-28 | 10,357.47 |
| 2015-04-27 | 10,534.48 |
| 2015-04-24 | 10,493.63 |
| 2015-04-23 | 10,125.98 |
| 2015-04-22 | 10,199.51 |
| 2015-04-21 | 10,321.16 |
| 2015-04-20 | 9,929.19 |
| 2015-04-17 | 10,321.16 |
| 2015-04-16 | 10,158.96 |
| 2015-04-15 | 9,780.50 |
| 2015-04-14 | 9,983.25 |
| 2015-04-13 | 10,577.97 |
| 2015-04-10 | 10,996.98 |
| 2015-04-09 | 10,929.40 |
| 2015-04-08 | 10,348.20 |
| 2015-04-02 | 9,618.31 |
| 2015-04-01 | 9,618.31 |
| 2015-03-31 | 9,442.59 |
| 2015-03-30 | 9,631.82 |
| 2015-03-27 | 9,591.27 |
| 2015-03-26 | 9,604.79 |
| 2015-03-25 | 9,618.31 |
| 2015-03-24 | 9,483.14 |
| 2015-03-23 | 9,510.18 |
| 2015-03-20 | 9,658.86 |
| 2015-03-19 | 9,496.66 |
| 2015-03-18 | 9,185.78 |
| 2015-03-17 | 8,983.04 |
| 2015-03-16 | 9,050.62 |
| 2015-03-13 | 9,145.23 |
| 2015-03-12 | 9,361.50 |
| 2015-03-11 | 9,064.13 |
| 2015-03-10 | 9,388.53 |
| 2015-03-09 | 9,861.60 |
| 2015-03-06 | 10,091.38 |
| 2015-03-05 | 10,131.93 |
| 2015-03-04 | 10,402.26 |
| 2015-03-03 | 10,713.14 |
| 2015-03-02 | 10,496.88 |
| 2015-02-27 | 10,550.94 |
| 2015-02-26 | 10,321.16 |
| 2015-02-25 | 10,388.74 |
| 2015-02-24 | 10,956.43 |
| 2015-02-23 | 11,267.31 |
| 2015-02-18 | 11,645.77 |
| 2015-02-17 | 11,659.29 |
| 2015-02-16 | 11,605.22 |
| 2015-02-13 | 11,645.77 |
| 2015-02-12 | 11,199.73 |
| 2015-02-11 | 11,470.06 |
| 2015-02-10 | 11,348.41 |
| 2015-02-09 | 11,186.21 |
| 2015-02-06 | 11,524.12 |
| 2015-02-05 | 10,753.69 |
| 2015-02-04 | 10,902.37 |
| 2015-02-03 | 10,983.47 |
| 2015-02-02 | 11,010.50 |
| 2015-01-30 | 10,956.43 |
| 2015-01-29 | 11,307.86 |
| 2015-01-28 | 11,578.19 |
| 2015-01-27 | 11,672.80 |
| 2015-01-26 | 10,956.43 |
| 2015-01-23 | 10,577.97 |
| 2015-01-22 | 10,415.78 |
| 2015-01-21 | 10,104.90 |
| 2015-01-20 | 9,902.15 |
| 2015-01-19 | 9,915.67 |
| 2015-01-16 | 10,267.10 |
| 2015-01-15 | 10,753.69 |
| 2015-01-14 | 10,726.65 |
| 2015-01-13 | 10,713.14 |
| 2015-01-12 | 10,429.29 |
| 2015-01-09 | 10,753.69 |
| 2015-01-08 | 10,983.47 |
| 2015-01-07 | 11,159.18 |
| 2015-01-06 | 10,672.59 |
| 2015-01-05 | 11,159.18 |
| 2015-01-02 | 11,483.57 |
| 2014-12-31 | 11,699.84 |
| 2014-12-30 | 11,753.90 |
| 2014-12-29 | 11,821.48 |
| 2014-12-24 | 11,699.84 |
| 2014-12-23 | 11,267.31 |
| 2014-12-22 | 11,361.93 |
| 2014-12-19 | 11,618.74 |
| 2014-12-18 | 11,618.74 |
| 2014-12-17 | 11,253.79 |
| 2014-12-16 | 12,267.53 |
| 2014-12-15 | 12,727.09 |
| 2014-12-12 | 12,889.28 |
| 2014-12-11 | 12,605.44 |
| 2014-12-10 | 12,848.73 |
| 2014-12-09 | 12,443.24 |
| 2014-12-08 | 12,551.37 |
| 2014-12-05 | 12,889.28 |
| 2014-12-04 | 12,645.99 |
| 2014-12-03 | 13,092.03 |
| 2014-12-02 | 13,794.88 |
| 2014-12-01 | 13,835.43 |
| 2014-11-28 | 14,213.89 |
| 2014-11-27 | 14,389.60 |
| 2014-11-26 | 14,349.06 |
| 2014-11-25 | 14,267.96 |
| 2014-11-24 | 14,416.64 |
| 2014-11-21 | 14,092.24 |
| 2014-11-20 | 13,524.55 |
| 2014-11-19 | 13,727.30 |
| 2014-11-18 | 13,889.50 |
| 2014-11-17 | 14,322.02 |
| 2014-11-14 | 14,727.52 |
| 2014-11-13 | 14,619.38 |
| 2014-11-12 | 14,173.34 |
| 2014-11-11 | 14,051.69 |
| 2014-11-10 | 13,700.27 |
| 2014-11-07 | 13,308.29 |
| 2014-11-06 | 13,200.16 |
| 2014-11-05 | 13,646.20 |
| 2014-11-04 | 14,065.21 |
| 2014-11-03 | 14,470.70 |
| 2014-10-31 | 14,213.89 |
| 2014-10-30 | 13,511.04 |
| 2014-10-29 | 13,605.65 |
| 2014-10-28 | 12,794.67 |
| 2014-10-27 | 12,632.47 |
| 2014-10-24 | 13,037.96 |
| 2014-10-23 | 13,254.23 |
| 2014-10-22 | 13,362.36 |
| 2014-10-21 | 13,159.61 |
| 2014-10-20 | 13,173.13 |
| 2014-10-17 | 13,078.51 |
| 2014-10-16 | 12,524.34 |
| 2014-10-15 | 12,591.92 |
| 2014-10-14 | 12,267.53 |
| 2014-10-13 | 12,510.82 |
| 2014-10-10 | 12,564.89 |
| 2014-10-09 | 12,848.73 |
| 2014-10-08 | 12,645.99 |
| 2014-10-07 | 12,997.41 |
| 2014-10-06 | 12,970.38 |
| 2014-10-03 | 12,159.39 |
| 2014-09-30 | 12,091.81 |
| 2014-09-29 | 12,429.72 |
| 2014-09-26 | 12,875.77 |
| 2014-09-25 | 12,429.72 |
| 2014-09-24 | 12,889.28 |
| 2014-09-23 | 13,092.03 |
| 2014-09-22 | 13,429.94 |
| 2014-09-19 | 13,657.67 |
| 2014-09-18 | 13,255.79 |
| 2014-09-17 | 13,108.44 |
| 2014-09-16 | 13,456.73 |
| 2014-09-15 | 13,912.19 |
| 2014-09-12 | 14,394.45 |
| 2014-09-11 | 14,421.24 |
| 2014-09-10 | 14,488.22 |
| 2014-09-08 | 14,903.50 |
| 2014-09-05 | 15,077.64 |
| 2014-09-04 | 15,291.98 |
| 2014-09-03 | 15,251.79 |
| 2014-09-02 | 15,184.81 |
| 2014-09-01 | 15,091.04 |
| 2014-08-29 | 15,546.50 |
| 2014-08-28 | 15,626.88 |
| 2014-08-27 | 15,760.84 |
| 2014-08-26 | 16,001.97 |
| 2014-08-25 | 16,216.30 |
| 2014-08-22 | 16,336.87 |
| 2014-08-21 | 16,377.05 |
| 2014-08-20 | 16,403.85 |
| 2014-08-19 | 16,484.22 |
| 2014-08-18 | 15,934.99 |
| 2014-08-15 | 15,988.57 |
| 2014-08-14 | 16,122.53 |
| 2014-08-13 | 15,948.38 |
| 2014-08-12 | 15,801.03 |
| 2014-08-11 | 15,693.86 |
| 2014-08-08 | 15,854.61 |
| 2014-08-07 | 15,814.42 |
| 2014-08-06 | 16,899.50 |
| 2014-08-05 | 17,046.85 |
| 2014-08-04 | 17,207.60 |
| 2014-08-01 | 17,154.02 |
| 2014-07-31 | 17,569.30 |
| 2014-07-30 | 17,381.75 |
| 2014-07-29 | 17,582.69 |
| 2014-07-28 | 17,381.75 |
| 2014-07-25 | 16,953.08 |
| 2014-07-24 | 17,033.46 |
| 2014-07-23 | 16,979.87 |
| 2014-07-22 | 16,859.31 |
| 2014-07-21 | 16,859.31 |
| 2014-07-18 | 16,350.26 |
| 2014-07-17 | 16,511.01 |
| 2014-07-16 | 16,711.95 |
| 2014-07-15 | 16,765.54 |
| 2014-07-14 | 16,497.62 |
| 2014-07-11 | 16,685.16 |
| 2014-07-10 | 16,564.60 |
| 2014-07-09 | 16,618.18 |
| 2014-07-08 | 17,006.67 |
| 2014-07-07 | 17,488.92 |
| 2014-07-04 | 17,703.26 |
| 2014-07-03 | 17,247.79 |
| 2014-07-02 | 17,314.77 |
| 2014-06-30 | 16,511.01 |
| 2014-06-27 | 15,934.99 |
| 2014-06-26 | 15,841.22 |
| 2014-06-25 | 15,278.58 |
| 2014-06-24 | 15,238.40 |
| 2014-06-23 | 15,158.02 |
| 2014-06-20 | 15,332.17 |
| 2014-06-19 | 15,064.25 |
| 2014-06-18 | 14,930.29 |
| 2014-06-17 | 15,104.44 |
| 2014-06-16 | 15,278.58 |
| 2014-06-13 | 15,492.92 |
| 2014-06-12 | 15,466.13 |
| 2014-06-11 | 15,345.56 |
| 2014-06-10 | 14,890.10 |
| 2014-06-09 | 15,117.83 |
| 2014-06-06 | 15,492.92 |
| 2014-06-05 | 15,787.63 |
| 2014-06-04 | 15,667.07 |
| 2014-06-03 | 15,988.57 |
| 2014-05-30 | 16,497.62 |
| 2014-05-29 | 15,760.84 |
| 2014-05-28 | 16,243.09 |
| 2014-05-27 | 16,377.05 |
| 2014-05-26 | 16,484.22 |
| 2014-05-23 | 16,524.41 |
| 2014-05-22 | 16,470.83 |
| 2014-05-21 | 16,139.67 |
| 2014-05-20 | 15,888.00 |
| 2014-05-19 | 15,397.90 |
| 2014-05-16 | 15,424.39 |
| 2014-05-15 | 15,464.13 |
| 2014-05-14 | 15,503.86 |
| 2014-05-13 | 15,530.36 |
| 2014-05-12 | 15,623.08 |
| 2014-05-09 | 15,397.90 |
| 2014-05-08 | 14,576.64 |
| 2014-05-07 | 15,782.03 |
| 2014-05-05 | 16,351.61 |
| 2014-05-02 | 16,510.56 |
| 2014-04-30 | 16,020.46 |
| 2014-04-29 | 16,404.60 |
| 2014-04-28 | 17,199.36 |
| 2014-04-25 | 17,782.19 |
| 2014-04-24 | 18,298.78 |
| 2014-04-23 | 18,206.06 |
| 2014-04-22 | 17,927.89 |
| 2014-04-17 | 17,967.63 |
| 2014-04-16 | 17,848.42 |
| 2014-04-15 | 18,100.09 |
| 2014-04-14 | 18,457.74 |
| 2014-04-11 | 18,616.69 |
| 2014-04-10 | 19,199.52 |
| 2014-04-09 | 18,232.55 |
| 2014-04-08 | 17,623.23 |
| 2014-04-07 | 17,901.40 |
| 2014-04-04 | 18,974.33 |
| 2014-04-03 | 19,040.56 |
| 2014-04-02 | 18,947.84 |
| 2014-04-01 | 19,186.27 |
| 2014-03-31 | 17,768.94 |
| 2014-03-28 | 17,371.56 |
| 2014-03-27 | 17,093.39 |
| 2014-03-26 | 18,073.60 |
| 2014-03-25 | 18,431.24 |
| 2014-03-24 | 18,762.39 |
| 2014-03-21 | 18,510.72 |
| 2014-03-20 | 18,590.20 |
| 2014-03-19 | 18,974.33 |
| 2014-03-18 | 19,530.67 |
| 2014-03-17 | 19,557.16 |
| 2014-03-14 | 18,735.90 |
| 2014-03-13 | 19,186.27 |
| 2014-03-12 | 19,583.65 |
| 2014-03-11 | 19,689.62 |
| 2014-03-10 | 19,278.99 |
| 2014-03-07 | 19,928.05 |
| 2014-03-06 | 20,418.15 |
| 2014-03-05 | 20,471.14 |
| 2014-03-04 | 20,431.40 |
| 2014-03-03 | 20,073.76 |
| 2014-02-28 | 20,524.12 |
| 2014-02-27 | 20,630.09 |
| 2014-02-26 | 19,928.05 |
| 2014-02-25 | 19,636.64 |
| 2014-02-24 | 19,067.05 |
| 2014-02-21 | 19,159.78 |
| 2014-02-20 | 18,894.86 |
| 2014-02-19 | 18,868.36 |
| 2014-02-18 | 19,239.25 |
| 2014-02-17 | 18,947.84 |
| 2014-02-14 | 19,583.65 |
| 2014-02-13 | 19,120.04 |
| 2014-02-12 | 19,278.99 |
| 2014-02-11 | 19,014.07 |
| 2014-02-10 | 18,338.52 |
| 2014-02-07 | 18,735.90 |
| 2014-02-06 | 18,735.90 |
| 2014-02-05 | 17,451.04 |
| 2014-02-04 | 18,841.87 |
| 2014-01-30 | 20,113.49 |
| 2014-01-29 | 19,610.14 |
| 2014-01-28 | 20,100.25 |
| 2014-01-27 | 19,490.93 |
| 2014-01-24 | 19,384.96 |
| 2014-01-23 | 19,875.07 |
| 2014-01-22 | 20,285.69 |
| 2014-01-21 | 21,477.84 |
| 2014-01-20 | 21,822.24 |
| 2014-01-17 | 21,941.45 |
| 2014-01-16 | 20,828.78 |
| 2014-01-15 | 20,497.63 |
| 2014-01-14 | 20,457.89 |
| 2014-01-13 | 20,312.19 |
| 2014-01-10 | 19,782.34 |
| 2014-01-09 | 20,073.76 |
| 2014-01-08 | 20,590.35 |
| 2014-01-07 | 19,914.80 |
| 2014-01-06 | 18,841.87 |
| 2014-01-03 | 18,616.69 |
| 2014-01-02 | 18,576.95 |
| 2013-12-31 | 18,325.28 |
| 2013-12-30 | 18,166.32 |
| 2013-12-27 | 17,994.12 |
| 2013-12-24 | 18,073.60 |
| 2013-12-23 | 17,821.93 |
| 2013-12-20 | 17,371.56 |
| 2013-12-19 | 17,848.42 |
| 2013-12-18 | 18,298.78 |
| 2013-12-17 | 18,073.60 |
| 2013-12-16 | 18,325.28 |
| 2013-12-13 | 17,689.46 |
| 2013-12-12 | 17,172.87 |
| 2013-12-11 | 16,709.26 |
| 2013-12-10 | 16,722.50 |
| 2013-12-09 | 16,841.72 |
| 2013-12-06 | 16,735.75 |
| 2013-12-05 | 16,682.76 |
| 2013-12-04 | 16,417.84 |
| 2013-12-03 | 16,404.60 |
| 2013-12-02 | 16,139.67 |
| 2013-11-29 | 15,980.72 |
| 2013-11-28 | 15,848.26 |
| 2013-11-27 | 16,020.46 |
| 2013-11-26 | 15,729.05 |
| 2013-11-25 | 15,729.05 |
| 2013-11-22 | 15,702.55 |
| 2013-11-21 | 15,411.14 |
| 2013-11-20 | 15,570.09 |
| 2013-11-19 | 15,702.55 |
| 2013-11-18 | 15,901.25 |
| 2013-11-15 | 15,358.16 |
| 2013-11-14 | 15,132.97 |
| 2013-11-13 | 15,040.25 |
| 2013-11-12 | 15,119.73 |
| 2013-11-11 | 15,305.17 |
| 2013-11-08 | 15,185.96 |
| 2013-11-07 | 15,106.48 |
| 2013-11-06 | 15,159.47 |
| 2013-11-05 | 15,185.96 |
| 2013-11-04 | 15,411.14 |
| 2013-11-01 | 15,503.86 |
| 2013-10-31 | 15,225.70 |
| 2013-10-30 | 15,543.60 |
| 2013-10-29 | 14,788.58 |
| 2013-10-28 | 15,291.93 |
| 2013-10-25 | 15,729.05 |
| 2013-10-24 | 15,901.25 |
| 2013-10-23 | 15,742.29 |
| 2013-10-22 | 15,729.05 |
| 2013-10-21 | 16,470.83 |
| 2013-10-18 | 15,742.29 |
| 2013-10-17 | 15,119.73 |
| 2013-10-16 | 15,079.99 |
| 2013-10-15 | 15,437.63 |
| 2013-10-11 | 15,066.74 |
| 2013-10-10 | 14,907.79 |
| 2013-10-09 | 15,000.51 |
| 2013-10-08 | 15,146.22 |
| 2013-10-07 | 15,040.25 |
| 2013-10-04 | 14,974.02 |
| 2013-10-03 | 15,450.88 |
| 2013-10-02 | 14,695.85 |
| 2013-09-30 | 14,311.72 |
| 2013-09-27 | 14,457.42 |
| 2013-09-26 | 14,232.24 |
| 2013-09-25 | 14,126.27 |
| 2013-09-24 | 14,060.04 |
| 2013-09-23 | 14,364.70 |
| 2013-09-19 | 14,510.41 |
| 2013-09-18 | 14,113.03 |
| 2013-09-17 | 14,245.49 |
| 2013-09-16 | 14,563.39 |
| 2013-09-13 | 13,768.63 |
| 2013-09-12 | 14,020.30 |
| 2013-09-11 | 13,834.86 |
| 2013-09-10 | 13,914.34 |
| 2013-09-09 | 13,397.74 |
| 2013-09-06 | 13,146.06 |
| 2013-09-05 | 13,265.28 |
| 2013-09-04 | 13,066.59 |
| 2013-09-03 | 13,132.82 |
| 2013-09-02 | 12,920.88 |
| 2013-08-30 | 12,404.28 |
| 2013-08-29 | 12,073.13 |
| 2013-08-28 | 11,861.20 |
| 2013-08-27 | 12,086.38 |
| 2013-08-26 | 11,940.67 |
| 2013-08-23 | 11,649.26 |
| 2013-08-22 | 11,437.32 |
| 2013-08-21 | 11,424.08 |
| 2013-08-20 | 11,265.12 |
| 2013-08-19 | 11,556.54 |
| 2013-08-16 | 11,530.04 |
| 2013-08-15 | 11,384.34 |
| 2013-08-13 | 11,437.32 |
| 2013-08-12 | 11,145.91 |
| 2013-08-09 | 10,828.00 |
| 2013-08-08 | 10,894.23 |
| 2013-08-07 | 10,722.03 |
| 2013-08-06 | 10,973.71 |
| 2013-08-05 | 10,748.53 |
| 2013-08-02 | 10,735.28 |
| 2013-08-01 | 10,854.49 |
| 2013-07-31 | 10,722.03 |
| 2013-07-30 | 10,589.57 |
| 2013-07-29 | 10,470.36 |
| 2013-07-26 | 10,576.33 |
| 2013-07-25 | 10,669.05 |
| 2013-07-24 | 10,748.53 |
| 2013-07-23 | 10,523.34 |
| 2013-07-22 | 10,298.16 |
| 2013-07-19 | 10,258.42 |
| 2013-07-18 | 10,218.68 |
| 2013-07-17 | 10,152.45 |
| 2013-07-16 | 10,033.24 |
| 2013-07-15 | 10,006.75 |
| 2013-07-12 | 10,112.72 |
| 2013-07-11 | 10,218.68 |
| 2013-07-10 | 9,529.89 |
| 2013-07-09 | 9,317.95 |
| 2013-07-08 | 9,688.84 |
| 2013-07-05 | 9,808.06 |
| 2013-07-04 | 9,649.10 |
| 2013-07-03 | 9,649.10 |
| 2013-07-02 | 9,834.55 |
| 2013-06-28 | 9,967.01 |
| 2013-06-27 | 10,006.75 |
| 2013-06-26 | 10,099.47 |
| 2013-06-25 | 9,927.27 |
| 2013-06-24 | 9,728.58 |
| 2013-06-21 | 10,324.65 |
| 2013-06-20 | 11,278.37 |
| 2013-06-19 | 11,569.78 |
| 2013-06-18 | 11,556.54 |
| 2013-06-17 | 10,894.23 |
| 2013-06-14 | 10,973.71 |
| 2013-06-13 | 10,470.36 |
| 2013-06-11 | 10,920.72 |
| 2013-06-10 | 10,880.99 |
| 2013-06-07 | 10,642.56 |
| 2013-06-06 | 10,390.88 |
| 2013-06-05 | 10,775.02 |
| 2013-06-04 | 10,920.72 |
| 2013-06-03 | 10,828.00 |
| 2013-05-31 | 10,655.80 |
| 2013-05-30 | 10,483.61 |
| 2013-05-29 | 10,337.90 |
| 2013-05-28 | 10,284.91 |
| 2013-05-27 | 10,072.98 |
| 2013-05-24 | 10,139.21 |
| 2013-05-23 | 9,967.01 |
| 2013-05-22 | 10,271.67 |
| 2013-05-21 | 10,377.64 |
| 2013-05-20 | 10,496.85 |
| 2013-05-16 | 10,165.70 |
| 2013-05-15 | 10,099.47 |
| 2013-05-14 | 10,046.48 |
| 2013-05-13 | 10,125.96 |
| 2013-05-10 | 9,967.01 |
| 2013-05-09 | 9,967.01 |
| 2013-05-08 | 9,967.01 |
| 2013-05-07 | 9,675.60 |
| 2013-05-06 | 9,476.90 |
| 2013-05-03 | 8,947.06 |
| 2013-05-02 | 8,748.37 |
| 2013-04-30 | 9,106.01 |
| 2013-04-29 | 9,159.00 |
| 2013-04-26 | 8,973.55 |
| 2013-04-25 | 8,880.83 |
| 2013-04-24 | 8,615.91 |
| 2013-04-23 | 8,350.99 |
| 2013-04-22 | 8,337.74 |
| 2013-04-19 | 8,152.30 |
| 2013-04-18 | 8,112.56 |
| 2013-04-17 | 8,178.79 |
| 2013-04-16 | 8,192.04 |
| 2013-04-15 | 8,205.28 |
| 2013-04-12 | 8,377.48 |
| 2013-04-11 | 8,456.96 |
| 2013-04-10 | 8,430.47 |
| 2013-04-09 | 8,284.76 |
| 2013-04-08 | 7,966.85 |
| 2013-04-05 | 8,059.58 |
| 2013-04-03 | 8,470.20 |
| 2013-04-02 | 8,483.45 |
| 2013-03-28 | 8,483.45 |
| 2013-03-27 | 8,589.42 |
| 2013-03-26 | 8,655.65 |
| 2013-03-25 | 8,721.88 |
| 2013-03-22 | 8,470.20 |
| 2013-03-21 | 8,629.16 |
| 2013-03-20 | 8,430.47 |
| 2013-03-19 | 8,298.00 |
| 2013-03-18 | 7,927.11 |
| 2013-03-15 | 8,086.07 |
| 2013-03-14 | 8,125.81 |
| 2013-03-13 | 8,152.30 |
| 2013-03-12 | 8,152.30 |
| 2013-03-11 | 8,178.79 |
| 2013-03-08 | 8,218.53 |
| 2013-03-07 | 7,980.10 |
| 2013-03-06 | 8,231.77 |
| 2013-03-05 | 8,059.58 |
| 2013-03-04 | 8,271.51 |
| 2013-03-01 | 8,523.19 |
| 2013-02-28 | 8,523.19 |
| 2013-02-27 | 8,403.97 |
| 2013-02-26 | 8,403.97 |
| 2013-02-25 | 8,509.94 |
| 2013-02-22 | 8,403.97 |
| 2013-02-21 | 8,417.22 |
| 2013-02-20 | 8,602.66 |
| 2013-02-19 | 8,682.14 |
| 2013-02-18 | 9,132.51 |
| 2013-02-15 | 9,106.01 |
| 2013-02-14 | 9,053.03 |
| 2013-02-08 | 8,788.11 |
| 2013-02-07 | 8,456.96 |
| 2013-02-06 | 8,642.40 |
| 2013-02-05 | 9,145.75 |
| 2013-02-04 | 9,198.74 |
| 2013-02-01 | 9,198.74 |
| 2013-01-31 | 9,159.00 |
| 2013-01-30 | 9,159.00 |
| 2013-01-29 | 8,986.80 |
| 2013-01-28 | 8,867.59 |
| 2013-01-25 | 9,013.29 |
| 2013-01-24 | 9,079.52 |
| 2013-01-23 | 9,026.54 |
| 2013-01-22 | 9,039.78 |
| 2013-01-21 | 8,986.80 |
| 2013-01-18 | 8,801.35 |
| 2013-01-17 | 8,509.94 |
| 2013-01-16 | 8,417.22 |
| 2013-01-15 | 8,417.22 |
| 2013-01-14 | 8,390.73 |
| 2013-01-11 | 8,390.73 |
| 2013-01-10 | 8,589.42 |
| 2013-01-09 | 8,735.12 |
| 2013-01-08 | 8,589.42 |
| 2013-01-07 | 8,443.71 |
| 2013-01-04 | 8,324.50 |
| 2013-01-03 | 8,152.30 |
| 2013-01-02 | 8,192.04 |
| 2012-12-31 | 7,940.36 |
| 2012-12-28 | 7,993.35 |
| 2012-12-27 | 7,794.65 |
| 2012-12-24 | 7,847.64 |
| 2012-12-21 | 7,927.11 |
| 2012-12-20 | 8,099.31 |
| 2012-12-19 | 7,781.41 |
| 2012-12-18 | 7,701.93 |
| 2012-12-17 | 7,662.19 |
| 2012-12-14 | 7,715.18 |
| 2012-12-13 | 7,582.72 |
| 2012-12-12 | 7,582.72 |
| 2012-12-11 | 7,357.53 |
| 2012-12-10 | 7,450.26 |
| 2012-12-07 | 7,370.78 |
| 2012-12-06 | 7,384.03 |
| 2012-12-05 | 7,211.83 |
| 2012-12-04 | 7,198.58 |
| 2012-12-03 | 7,542.98 |
| 2012-11-30 | 7,728.42 |
| 2012-11-29 | 7,781.41 |
| 2012-11-28 | 7,781.41 |
| 2012-11-27 | 7,768.16 |
| 2012-11-26 | 7,582.72 |
| 2012-11-23 | 7,516.49 |
| 2012-11-22 | 7,542.98 |
| 2012-11-21 | 7,344.29 |
| 2012-11-20 | 7,198.58 |
| 2012-11-19 | 7,198.58 |
| 2012-11-16 | 7,119.10 |
| 2012-11-15 | 7,211.83 |
| 2012-11-14 | 7,291.30 |
| 2012-11-13 | 7,172.09 |
| 2012-11-12 | 7,238.32 |
| 2012-11-09 | 7,105.86 |
| 2012-11-08 | 7,145.60 |
| 2012-11-07 | 7,476.75 |
| 2012-11-06 | 7,489.99 |
| 2012-11-05 | 7,529.73 |
| 2012-11-02 | 7,595.96 |
| 2012-11-01 | 7,052.87 |
| 2012-10-31 | 6,960.15 |
| 2012-10-30 | 7,026.38 |
| 2012-10-29 | 7,119.10 |
| 2012-10-26 | 6,999.89 |
| 2012-10-25 | 6,774.71 |
| 2012-10-24 | 6,536.28 |
| 2012-10-22 | 6,430.31 |
| 2012-10-19 | 6,403.82 |
| 2012-10-18 | 6,523.03 |
| 2012-10-17 | 6,496.54 |
| 2012-10-16 | 6,443.56 |
| 2012-10-15 | 6,377.33 |
| 2012-10-12 | 6,523.03 |
| 2012-10-11 | 6,456.80 |
| 2012-10-10 | 6,629.00 |
| 2012-10-09 | 6,523.03 |
| 2012-10-08 | 6,562.77 |
| 2012-10-05 | 6,708.48 |
| 2012-10-04 | 6,549.52 |
| 2012-10-03 | 6,787.95 |
| 2012-09-28 | 6,787.95 |
| 2012-09-27 | 6,483.29 |
| 2012-09-26 | 6,430.31 |
| 2012-09-25 | 6,496.54 |
| 2012-09-24 | 6,483.29 |
| 2012-09-21 | 6,483.29 |
| 2012-09-20 | 6,483.29 |
| 2012-09-19 | 6,602.51 |
| 2012-09-18 | 6,642.25 |
| 2012-09-17 | 6,456.80 |
| 2012-09-14 | 6,509.79 |
| 2012-09-13 | 6,218.37 |
| 2012-09-12 | 6,032.93 |
| 2012-09-11 | 6,032.93 |
| 2012-09-10 | 5,900.47 |
| 2012-09-07 | 5,675.28 |
| 2012-09-06 | 5,383.87 |
| 2012-09-05 | 5,675.28 |
| 2012-09-04 | 5,807.74 |
| 2012-09-03 | 5,754.76 |
| 2012-08-31 | 5,741.51 |
| 2012-08-30 | 5,807.74 |
| 2012-08-29 | 5,900.47 |
| 2012-08-28 | 5,701.78 |
| 2012-08-27 | 5,662.04 |
| 2012-08-24 | 5,860.73 |
| 2012-08-23 | 5,860.73 |
| 2012-08-22 | 5,794.50 |
| 2012-08-21 | 5,966.70 |
| 2012-08-20 | 5,860.73 |
| 2012-08-17 | 5,807.74 |
| 2012-08-16 | 5,582.56 |
| 2012-08-15 | 5,344.13 |
| 2012-08-14 | 5,224.92 |
| 2012-08-13 | 5,171.93 |
| 2012-08-10 | 5,187.83 |
| 2012-08-09 | 5,264.66 |
| 2012-08-08 | 5,193.13 |
| 2012-08-07 | 5,103.05 |
| 2012-08-06 | 5,012.98 |
| 2012-08-03 | 4,933.50 |
| 2012-08-02 | 4,928.21 |
| 2012-08-01 | 4,944.10 |
| 2012-07-31 | 4,854.03 |
| 2012-07-30 | 4,917.61 |
| 2012-07-27 | 4,721.57 |
| 2012-07-26 | 4,546.72 |
| 2012-07-25 | 4,679.18 |
| 2012-07-24 | 4,832.83 |
| 2012-07-23 | 4,848.73 |
| 2012-07-20 | 5,007.68 |
| 2012-07-19 | 5,002.38 |
| 2012-07-18 | 4,827.54 |
| 2012-07-17 | 4,938.80 |
| 2012-07-16 | 4,991.79 |
| 2012-07-13 | 4,912.31 |
| 2012-07-12 | 4,933.50 |
| 2012-07-11 | 5,060.67 |
| 2012-07-10 | 4,912.31 |
| 2012-07-09 | 4,885.82 |
| 2012-07-06 | 5,039.47 |
| 2012-07-05 | 4,907.01 |
| 2012-07-04 | 4,933.50 |
| 2012-07-03 | 4,917.61 |
| 2012-06-29 | 4,975.89 |
| 2012-06-28 | 4,822.24 |
| 2012-06-27 | 4,869.92 |
| 2012-06-26 | 4,700.37 |
| 2012-06-25 | 4,991.79 |
| 2012-06-22 | 5,071.26 |
| 2012-06-21 | 5,193.13 |
| 2012-06-20 | 5,264.66 |
| 2012-06-19 | 4,933.50 |
| 2012-06-18 | 4,843.43 |
| 2012-06-15 | 4,790.45 |
| 2012-06-14 | 4,885.82 |
| 2012-06-13 | 5,118.95 |
| 2012-06-12 | 5,081.86 |
| 2012-06-11 | 5,065.97 |
| 2012-06-08 | 4,790.45 |
| 2012-06-07 | 4,695.08 |
| 2012-06-06 | 4,732.16 |
| 2012-06-05 | 4,673.88 |
| 2012-06-04 | 4,530.82 |
| 2012-06-01 | 4,679.18 |
| 2012-05-31 | 4,891.12 |
| 2012-05-30 | 5,113.65 |
| 2012-05-29 | 5,103.05 |
| 2012-05-28 | 4,949.40 |
| 2012-05-25 | 4,891.12 |
| 2012-05-24 | 4,795.75 |
| 2012-05-23 | 4,758.66 |
| 2012-05-22 | 4,986.49 |
| 2012-05-21 | 5,251.41 |
| 2012-05-18 | 5,198.43 |
| 2012-05-17 | 5,198.43 |
| 2012-05-16 | 5,171.93 |
| 2012-05-15 | 5,436.85 |
| 2012-05-14 | 5,397.12 |
| 2012-05-11 | 5,595.81 |
| 2012-05-10 | 5,635.55 |
| 2012-05-09 | 5,741.51 |
| 2012-05-08 | 5,993.19 |
| 2012-05-07 | 5,926.96 |
| 2012-05-04 | 6,218.37 |
| 2012-05-03 | 6,337.59 |
| 2012-05-02 | 6,430.31 |
| 2012-04-30 | 6,324.34 |
| 2012-04-27 | 6,085.91 |
| 2012-04-26 | 6,191.88 |
| 2012-04-25 | 5,966.70 |
| 2012-04-24 | 5,807.74 |
| 2012-04-23 | 5,913.71 |
| 2012-04-20 | 6,165.39 |
| 2012-04-19 | 6,138.90 |
| 2012-04-18 | 6,191.88 |
| 2012-04-17 | 6,059.42 |
| 2012-04-16 | 6,085.91 |
| 2012-04-13 | 5,926.96 |
| 2012-04-12 | 5,900.47 |
| 2012-04-11 | 5,622.30 |
| 2012-04-10 | 5,582.56 |
| 2012-04-05 | 5,582.56 |
| 2012-04-03 | 5,542.82 |
| 2012-04-02 | 5,635.55 |
| 2012-03-30 | 5,582.56 |
| 2012-03-29 | 5,609.05 |
| 2012-03-28 | 5,503.09 |
| 2012-03-27 | 5,516.33 |
| 2012-03-26 | 5,277.90 |
| 2012-03-23 | 5,291.15 |
| 2012-03-22 | 5,291.15 |
| 2012-03-21 | 5,238.16 |
| 2012-03-20 | 5,251.41 |
| 2012-03-19 | 5,370.62 |
| 2012-03-16 | 5,224.92 |
| 2012-03-15 | 4,896.42 |
| 2012-03-14 | 4,938.80 |
| 2012-03-13 | 5,103.05 |
| 2012-03-12 | 4,801.04 |
| 2012-03-09 | 4,891.12 |
| 2012-03-08 | 4,774.55 |
| 2012-03-07 | 4,679.18 |
| 2012-03-06 | 4,663.28 |
| 2012-03-05 | 4,864.62 |
| 2012-03-02 | 4,917.61 |
| 2012-03-01 | 4,885.82 |
| 2012-02-29 | 4,975.89 |
| 2012-02-28 | 4,843.43 |
| 2012-02-27 | 4,838.13 |
| 2012-02-24 | 4,938.80 |
| 2012-02-23 | 4,901.71 |
| 2012-02-22 | 4,896.42 |
| 2012-02-21 | 4,954.70 |
| 2012-02-20 | 4,938.80 |
| 2012-02-17 | 4,965.30 |
| 2012-02-16 | 4,848.73 |
| 2012-02-15 | 4,928.21 |
| 2012-02-14 | 4,657.99 |
| 2012-02-13 | 4,657.99 |
| 2012-02-10 | 4,642.09 |
| 2012-02-09 | 4,647.39 |
| 2012-02-08 | 4,620.90 |
| 2012-02-07 | 4,578.51 |
| 2012-02-06 | 4,763.95 |
| 2012-02-03 | 4,689.78 |
| 2012-02-02 | 4,700.37 |
| 2012-02-01 | 4,461.94 |
| 2012-01-31 | 4,382.47 |
| 2012-01-30 | 4,419.56 |
| 2012-01-27 | 4,605.00 |
| 2012-01-26 | 4,652.69 |
| 2012-01-20 | 4,350.68 |
| 2012-01-19 | 4,340.08 |
| 2012-01-18 | 4,106.95 |
| 2012-01-17 | 4,080.46 |
| 2012-01-16 | 3,990.38 |
| 2012-01-13 | 3,963.89 |
| 2012-01-12 | 3,810.24 |
| 2012-01-11 | 3,773.15 |
| 2012-01-10 | 3,725.46 |
| 2012-01-09 | 3,630.09 |
| 2012-01-06 | 3,571.81 |
| 2012-01-05 | 3,630.09 |
| 2012-01-04 | 3,746.66 |
| 2012-01-03 | 3,714.87 |
| 2011-12-30 | 3,672.48 |
| 2011-12-29 | 3,645.99 |
| 2011-12-28 | 3,693.67 |
| 2011-12-23 | 3,789.04 |
| 2011-12-22 | 3,645.99 |
| 2011-12-21 | 3,683.08 |
| 2011-12-20 | 3,540.02 |
| 2011-12-19 | 3,582.41 |
| 2011-12-16 | 3,720.16 |
| 2011-12-15 | 3,582.41 |
| 2011-12-14 | 3,661.88 |
| 2011-12-13 | 3,709.57 |
| 2011-12-12 | 3,783.75 |
| 2011-12-09 | 3,820.84 |
| 2011-12-08 | 3,958.59 |
| 2011-12-07 | 4,011.58 |
| 2011-12-06 | 3,974.49 |
| 2011-12-05 | 4,064.56 |
| 2011-12-02 | 4,053.97 |
| 2011-12-01 | 4,133.44 |
| 2011-11-30 | 3,704.27 |
| 2011-11-29 | 3,757.25 |
| 2011-11-28 | 3,508.23 |
| 2011-11-25 | 3,396.96 |
| 2011-11-24 | 3,540.02 |
| 2011-11-23 | 3,619.49 |
| 2011-11-22 | 3,645.99 |
| 2011-11-21 | 3,513.53 |
| 2011-11-18 | 3,651.29 |
| 2011-11-17 | 3,741.36 |
| 2011-11-16 | 3,783.75 |
| 2011-11-15 | 3,852.63 |
| 2011-11-14 | 3,704.27 |
| 2011-11-11 | 3,714.87 |
| 2011-11-10 | 3,995.68 |
| 2011-11-09 | 4,281.80 |
| 2011-11-08 | 4,281.80 |
| 2011-11-07 | 4,398.36 |
| 2011-11-04 | 4,477.84 |
| 2011-11-03 | 4,297.69 |
| 2011-11-02 | 4,366.57 |
| 2011-11-01 | 4,207.62 |
| 2011-10-31 | 4,175.83 |
| 2011-10-28 | 4,382.47 |
| 2011-10-27 | 4,387.77 |
| 2011-10-26 | 3,963.89 |
| 2011-10-25 | 3,985.09 |
| 2011-10-24 | 4,000.98 |
| 2011-10-21 | 3,688.37 |
| 2011-10-20 | 3,645.99 |
| 2011-10-19 | 3,863.22 |
| 2011-10-18 | 3,667.18 |
| 2011-10-17 | 4,091.05 |
| 2011-10-14 | 3,683.08 |
| 2011-10-13 | 3,831.43 |
| 2011-10-12 | 3,789.04 |
| 2011-10-11 | 3,439.35 |
| 2011-10-10 | 3,121.44 |
| 2011-10-07 | 3,185.02 |
| 2011-10-06 | 2,676.37 |
| 2011-10-04 | 2,249.85 |
| 2011-10-03 | 2,395.56 |
| 2011-09-30 | 2,978.39 |
| 2011-09-28 | 3,449.95 |
| 2011-09-27 | 3,365.17 |
| 2011-09-26 | 3,094.95 |
| 2011-09-23 | 3,238.01 |
| 2011-09-22 | 3,238.01 |
| 2011-09-21 | 3,714.87 |
| 2011-09-20 | 3,714.87 |
| 2011-09-19 | 3,720.16 |
| 2011-09-16 | 3,948.00 |
| 2011-09-15 | 3,879.12 |
| 2011-09-14 | 4,016.88 |
| 2011-09-12 | 4,091.05 |
| 2011-09-09 | 4,514.93 |
| 2011-09-08 | 4,562.61 |
| 2011-09-07 | 4,631.49 |
| 2011-09-06 | 4,504.33 |
| 2011-09-05 | 4,430.15 |
| 2011-09-02 | 4,583.81 |
| 2011-09-01 | 4,843.43 |
| 2011-08-31 | 5,060.67 |
| 2011-08-30 | 4,960.00 |
| 2011-08-29 | 4,663.28 |
| 2011-08-26 | 4,265.90 |
| 2011-08-25 | 4,435.45 |
| 2011-08-24 | 4,329.48 |
| 2011-08-23 | 4,626.20 |
| 2011-08-22 | 4,456.65 |
| 2011-08-19 | 4,869.92 |
| 2011-08-18 | 5,410.36 |
| 2011-08-17 | 5,675.28 |
| 2011-08-16 | 5,489.84 |
| 2011-08-15 | 5,304.39 |
| 2011-08-12 | 5,071.26 |
| 2011-08-11 | 4,986.49 |
| 2011-08-10 | 4,997.09 |
| 2011-08-09 | 4,838.13 |
| 2011-08-08 | 5,092.46 |
| 2011-08-05 | 4,997.09 |
| 2011-08-04 | 5,317.64 |
| 2011-08-03 | 5,503.09 |
| 2011-08-02 | 5,595.81 |
| 2011-08-01 | 5,688.53 |
| 2011-07-29 | 5,251.41 |
| 2011-07-28 | 5,330.89 |
| 2011-07-27 | 5,156.04 |
| 2011-07-26 | 5,097.76 |
| 2011-07-25 | 5,039.47 |
| 2011-07-22 | 5,028.88 |
| 2011-07-21 | 4,891.12 |
| 2011-07-20 | 4,811.64 |
| 2011-07-19 | 4,636.79 |
| 2011-07-18 | 4,668.58 |
| 2011-07-15 | 4,663.28 |
| 2011-07-14 | 4,589.11 |
| 2011-07-13 | 4,520.23 |
| 2011-07-12 | 4,276.50 |
| 2011-07-11 | 4,472.54 |
| 2011-07-08 | 4,536.12 |
| 2011-07-07 | 4,525.53 |
| 2011-07-06 | 4,509.63 |
| 2011-07-05 | 4,557.32 |
| 2011-07-04 | 4,536.12 |
| 2011-06-30 | 4,308.29 |
| 2011-06-29 | 4,260.60 |
| 2011-06-28 | 4,011.58 |
| 2011-06-27 | 4,032.77 |
| 2011-06-24 | 4,059.26 |
| 2011-06-23 | 3,985.09 |
| 2011-06-22 | 3,979.79 |
| 2011-06-21 | 3,879.12 |
| 2011-06-20 | 3,688.37 |
| 2011-06-17 | 3,725.46 |
| 2011-06-16 | 3,698.97 |
| 2011-06-15 | 4,000.98 |
| 2011-06-14 | 4,149.34 |
| 2011-06-13 | 4,165.23 |
| 2011-06-10 | 4,170.53 |
| 2011-06-09 | 4,366.57 |
| 2011-06-08 | 4,477.84 |
| 2011-06-07 | 4,520.23 |
| 2011-06-03 | 4,366.57 |
| 2011-06-02 | 4,684.48 |
| 2011-06-01 | 4,636.79 |
| 2011-05-31 | 4,530.82 |
| 2011-05-30 | 4,377.17 |
| 2011-05-27 | 4,117.55 |
| 2011-05-26 | 4,112.25 |
| 2011-05-25 | 3,921.51 |
| 2011-05-24 | 3,863.22 |
| 2011-05-23 | 3,677.78 |
| 2011-05-20 | 3,736.06 |
| 2011-05-19 | 3,852.63 |
| 2011-05-18 | 3,847.33 |
| 2011-05-17 | 3,545.32 |
| 2011-05-16 | 3,550.62 |
| 2011-05-13 | 3,593.00 |
| 2011-05-12 | 3,487.03 |
| 2011-05-11 | 3,529.42 |
| 2011-05-09 | 3,518.82 |
| 2011-05-06 | 3,566.51 |
| 2011-05-05 | 3,508.23 |
| 2011-05-04 | 3,534.72 |
| 2011-05-03 | 3,661.88 |
| 2011-04-29 | 3,598.30 |
| 2011-04-28 | 3,497.63 |
| 2011-04-27 | 3,630.09 |
| 2011-04-26 | 3,677.78 |
| 2011-04-21 | 3,603.60 |
| 2011-04-20 | 3,561.21 |
| 2011-04-19 | 3,354.57 |
| 2011-04-18 | 3,290.99 |
| 2011-04-15 | 3,216.81 |
| 2011-04-14 | 3,084.35 |
| 2011-04-13 | 3,068.46 |
| 2011-04-12 | 3,031.37 |
| 2011-04-11 | 3,079.06 |
| 2011-04-08 | 3,105.55 |
| 2011-04-07 | 3,052.56 |
| 2011-04-06 | 3,057.86 |
| 2011-04-04 | 3,057.86 |
| 2011-04-01 | 2,936.00 |
| 2011-03-31 | 2,898.91 |
| 2011-03-30 | 2,951.89 |
| 2011-03-29 | 2,951.89 |
| 2011-03-28 | 3,020.77 |
| 2011-03-25 | 3,036.67 |
| 2011-03-24 | 2,999.58 |
| 2011-03-23 | 2,983.68 |
| 2011-03-22 | 2,983.68 |
| 2011-03-21 | 2,941.30 |
| 2011-03-18 | 2,761.15 |
| 2011-03-17 | 2,739.96 |
| 2011-03-16 | 2,835.33 |
| 2011-03-15 | 2,724.06 |
| 2011-03-14 | 2,856.52 |
| 2011-03-11 | 2,898.91 |
| 2011-03-10 | 2,898.91 |
| 2011-03-09 | 2,888.31 |
| 2011-03-08 | 2,792.94 |
| 2011-03-07 | 2,766.45 |
| 2011-03-04 | 2,830.03 |
| 2011-03-03 | 2,819.43 |
| 2011-03-02 | 2,798.24 |
| 2011-03-01 | 2,856.52 |
| 2011-02-28 | 2,559.81 |
| 2011-02-25 | 2,538.62 |
| 2011-02-24 | 2,422.05 |
| 2011-02-23 | 2,554.51 |
| 2011-02-22 | 2,660.48 |
| 2011-02-21 | 2,766.45 |
| 2011-02-18 | 2,755.85 |
| 2011-02-17 | 2,681.67 |
| 2011-02-16 | 2,586.30 |
| 2011-02-15 | 2,665.78 |
| 2011-02-14 | 2,729.36 |
| 2011-02-11 | 2,676.37 |
| 2011-02-10 | 2,861.82 |
| 2011-02-09 | 2,872.42 |
| 2011-02-08 | 3,041.97 |
| 2011-02-07 | 3,206.22 |
| 2011-02-02 | 3,174.43 |
| 2011-02-01 | 3,073.76 |
| 2011-01-31 | 3,073.76 |
| 2011-01-28 | 3,057.86 |
| 2011-01-27 | 2,967.79 |
| 2011-01-26 | 2,904.21 |
| 2011-01-25 | 2,909.51 |
| 2011-01-24 | 2,782.34 |
| 2011-01-21 | 3,084.35 |
| 2011-01-20 | 3,147.93 |
| 2011-01-19 | 3,206.22 |
| 2011-01-18 | 2,994.28 |
| 2011-01-17 | 2,814.13 |
| 2011-01-14 | 2,787.64 |
| 2011-01-13 | 2,792.94 |
| 2011-01-12 | 2,766.45 |
| 2011-01-11 | 2,840.63 |
| 2011-01-10 | 2,660.48 |
| 2011-01-07 | 2,509.47 |
| 2011-01-06 | 2,482.98 |
| 2011-01-05 | 2,496.23 |
| 2011-01-04 | 2,453.84 |
| 2011-01-03 | 2,361.12 |
| 2010-12-31 | 2,231.31 |
| 2010-12-30 | 2,228.66 |
| 2010-12-29 | 2,215.41 |
| 2010-12-28 | 2,167.73 |
| 2010-12-24 | 2,183.62 |
| 2010-12-23 | 2,186.27 |
| 2010-12-22 | 2,138.58 |
| 2010-12-21 | 2,096.20 |
| 2010-12-20 | 2,146.53 |
| 2010-12-17 | 2,154.48 |
| 2010-12-16 | 2,167.73 |
| 2010-12-15 | 2,204.82 |
| 2010-12-14 | 2,233.96 |
| 2010-12-13 | 2,188.92 |
| 2010-12-10 | 2,151.83 |
| 2010-12-09 | 2,146.53 |
| 2010-12-08 | 2,133.29 |
| 2010-12-07 | 2,082.95 |
| 2010-12-06 | 2,093.55 |
| 2010-12-03 | 2,120.04 |
| 2010-12-02 | 2,048.51 |
| 2010-12-01 | 2,048.51 |
| 2010-11-30 | 1,990.23 |
| 2010-11-29 | 1,984.93 |
| 2010-11-26 | 1,918.70 |
| 2010-11-25 | 1,913.40 |
| 2010-11-24 | 1,876.31 |
| 2010-11-23 | 1,836.57 |
| 2010-11-22 | 1,916.05 |
| 2010-11-19 | 1,900.16 |
| 2010-11-18 | 1,921.35 |
| 2010-11-17 | 1,794.19 |
| 2010-11-16 | 1,905.45 |
| 2010-11-15 | 1,945.19 |
| 2010-11-12 | 1,969.04 |
| 2010-11-11 | 2,045.86 |
| 2010-11-10 | 2,011.42 |
| 2010-11-09 | 2,043.21 |
| 2010-11-08 | 2,085.60 |
| 2010-11-05 | 1,987.58 |
| 2010-11-04 | 1,881.61 |
| 2010-11-03 | 1,881.61 |
| 2010-11-02 | 1,868.37 |
| 2010-11-01 | 1,865.72 |
| 2010-10-29 | 1,833.93 |
| 2010-10-28 | 1,839.22 |
| 2010-10-27 | 1,796.84 |
| 2010-10-26 | 1,783.59 |
| 2010-10-25 | 1,767.70 |
| 2010-10-22 | 1,796.84 |
| 2010-10-21 | 1,765.05 |
| 2010-10-20 | 1,701.46 |
| 2010-10-19 | 1,730.61 |
| 2010-10-18 | 1,717.36 |
| 2010-10-15 | 1,772.99 |
| 2010-10-14 | 1,765.05 |
| 2010-10-13 | 1,749.15 |
| 2010-10-12 | 1,674.97 |
| 2010-10-11 | 1,704.11 |
| 2010-10-08 | 1,624.64 |
| 2010-10-07 | 1,685.57 |
| 2010-10-06 | 1,619.34 |
| 2010-10-05 | 1,611.39 |
| 2010-10-04 | 1,712.06 |
| 2010-09-30 | 1,738.55 |
| 2010-09-29 | 1,765.05 |
| 2010-09-28 | 1,720.01 |
| 2010-09-27 | 1,757.10 |
| 2010-09-24 | 1,717.36 |
| 2010-09-22 | 1,730.61 |
| 2010-09-21 | 1,701.46 |
| 2010-09-20 | 1,714.71 |
| 2010-09-17 | 1,696.17 |
| 2010-09-16 | 1,669.67 |
| 2010-09-15 | 1,603.44 |
| 2010-09-14 | 1,606.09 |
| 2010-09-13 | 1,629.94 |
| 2010-09-10 | 1,492.18 |
| 2010-09-09 | 1,473.63 |
| 2010-09-08 | 1,433.89 |
| 2010-09-07 | 1,481.58 |
| 2010-09-06 | 1,460.39 |
| 2010-09-03 | 1,441.84 |
| 2010-09-02 | 1,452.44 |
| 2010-09-01 | 1,457.74 |
| 2010-08-31 | 1,489.53 |
| 2010-08-30 | 1,542.51 |
| 2010-08-27 | 1,465.68 |
| 2010-08-26 | 1,473.63 |
| 2010-08-25 | 1,481.58 |
| 2010-08-24 | 1,516.02 |
| 2010-08-23 | 1,561.06 |
| 2010-08-20 | 1,518.67 |
| 2010-08-19 | 1,425.95 |
| 2010-08-18 | 1,404.75 |
| 2010-08-17 | 1,330.57 |
| 2010-08-16 | 1,330.57 |
| 2010-08-13 | 1,314.68 |
| 2010-08-12 | 1,290.84 |
| 2010-08-11 | 1,290.84 |
| 2010-08-10 | 1,338.52 |
| 2010-08-09 | 1,349.12 |
| 2010-08-06 | 1,333.22 |
| 2010-08-05 | 1,319.98 |
| 2010-08-04 | 1,391.51 |
| 2010-08-03 | 1,383.56 |
| 2010-08-02 | 1,333.22 |
| 2010-07-30 | 1,269.64 |
| 2010-07-29 | 1,227.26 |
| 2010-07-28 | 1,214.01 |
| 2010-07-27 | 1,184.87 |
| 2010-07-26 | 1,221.96 |
| 2010-07-23 | 1,137.18 |
| 2010-07-22 | 1,153.08 |
| 2010-07-21 | 1,092.15 |
| 2010-07-20 | 1,041.81 |
| 2010-07-19 | 1,036.51 |
| 2010-07-16 | 1,039.16 |
| 2010-07-15 | 1,028.56 |
| 2010-07-14 | 1,049.76 |
| 2010-07-13 | 1,031.21 |
| 2010-07-12 | 1,052.41 |
| 2010-07-09 | 1,002.07 |
| 2010-07-08 | 1,039.16 |
| 2010-07-07 | 1,010.02 |
| 2010-07-06 | 964.98 |
| 2010-07-05 | 927.89 |
| 2010-07-02 | 946.44 |
| 2010-06-30 | 1,023.27 |
| 2010-06-29 | 1,052.41 |
| 2010-06-28 | 1,033.86 |
| 2010-06-25 | 1,047.11 |
| 2010-06-24 | 1,047.11 |
| 2010-06-23 | 1,010.02 |
| 2010-06-22 | 996.77 |
| 2010-06-21 | 1,041.81 |
| 2010-06-18 | 988.83 |
| 2010-06-17 | 933.19 |
| 2010-06-15 | 869.61 |
| 2010-06-14 | 848.42 |
| 2010-06-11 | 848.42 |
| 2010-06-10 | 853.72 |
| 2010-06-09 | 864.31 |
| 2010-06-08 | 853.72 |
| 2010-06-07 | 856.37 |
| 2010-06-04 | 890.81 |
| 2010-06-03 | 869.61 |
| 2010-06-02 | 874.91 |
| 2010-06-01 | 859.02 |
| 2010-05-31 | 816.63 |
| 2010-05-28 | 806.03 |
| 2010-05-27 | 774.24 |
| 2010-05-26 | 758.34 |
| 2010-05-25 | 776.89 |
| 2010-05-24 | 782.19 |
| 2010-05-20 | 779.54 |
| 2010-05-19 | 829.87 |
| 2010-05-18 | 813.98 |
| 2010-05-17 | 845.77 |
| 2010-05-14 | 843.12 |
| 2010-05-13 | 845.77 |
| 2010-05-12 | 840.47 |
| 2010-05-11 | 845.77 |
| 2010-05-10 | 824.58 |
| 2010-05-07 | 800.73 |
| 2010-05-06 | 837.82 |
| 2010-05-05 | 853.72 |
| 2010-05-04 | 859.02 |
| 2010-05-03 | 888.16 |
| 2010-04-30 | 880.21 |
| 2010-04-29 | 856.37 |
| 2010-04-28 | 880.21 |
| 2010-04-27 | 906.70 |
| 2010-04-26 | 927.89 |
| 2010-04-23 | 912.00 |
| 2010-04-22 | 933.19 |
| 2010-04-21 | 941.14 |
| 2010-04-20 | 938.49 |
| 2010-04-19 | 901.40 |
| 2010-04-16 | 922.60 |
| 2010-04-15 | 904.05 |
| 2010-04-14 | 925.25 |
| 2010-04-13 | 957.04 |
| 2010-04-12 | 890.81 |
| 2010-04-09 | 904.05 |
| 2010-04-08 | 893.45 |
| 2010-04-07 | 906.70 |
| 2010-04-01 | 853.72 |
| 2010-03-31 | 848.42 |
| 2010-03-30 | 840.47 |
| 2010-03-29 | 853.72 |
| 2010-03-26 | 845.77 |
| 2010-03-25 | 848.42 |
| 2010-03-24 | 848.42 |
| 2010-03-23 | 795.43 |
| 2010-03-22 | 779.54 |
| 2010-03-19 | 753.05 |
| 2010-03-18 | 739.80 |
| 2010-03-17 | 763.64 |
| 2010-03-16 | 708.01 |
| 2010-03-15 | 723.91 |
| 2010-03-12 | 721.26 |
| 2010-03-11 | 723.91 |
| 2010-03-10 | 742.45 |
| 2010-03-09 | 745.10 |
| 2010-03-08 | 747.75 |
| 2010-03-05 | 726.55 |
| 2010-03-04 | 710.66 |
| 2010-03-03 | 739.80 |
| 2010-03-02 | 731.85 |
| 2010-03-01 | 715.96 |
| 2010-02-26 | 689.47 |
| 2010-02-25 | 686.82 |
| 2010-02-24 | 700.06 |
| 2010-02-23 | 689.47 |
| 2010-02-22 | 689.47 |
| 2010-02-19 | 665.62 |
| 2010-02-18 | 697.41 |
| 2010-02-17 | 686.82 |
| 2010-02-12 | 702.71 |
| 2010-02-11 | 670.92 |
| 2010-02-10 | 652.38 |
| 2010-02-09 | 620.59 |
| 2010-02-08 | 631.18 |
| 2010-02-05 | 668.27 |
| 2010-02-04 | 697.41 |
| 2010-02-03 | 723.91 |
| 2010-02-02 | 721.26 |
| 2010-02-01 | 684.17 |
| 2010-01-29 | 681.52 |
| 2010-01-28 | 705.36 |
| 2010-01-27 | 662.97 |
| 2010-01-26 | 681.52 |
| 2010-01-25 | 731.85 |
| 2010-01-22 | 742.45 |
| 2010-01-21 | 758.34 |
| 2010-01-20 | 745.10 |
| 2010-01-19 | 742.45 |
| 2010-01-18 | 739.80 |
| 2010-01-15 | 747.75 |
| 2010-01-14 | 758.34 |
| 2010-01-13 | 755.70 |
| 2010-01-12 | 776.89 |
| 2010-01-11 | 787.49 |
| 2010-01-08 | 784.84 |
| 2010-01-07 | 771.59 |
| 2010-01-06 | 792.78 |
| 2010-01-05 | 808.68 |
| 2010-01-04 | 753.05 |
| 2009-12-31 | 750.40 |
| 2009-12-30 | 734.50 |
| 2009-12-29 | 737.15 |
| 2009-12-28 | 747.75 |
| 2009-12-24 | 753.05 |
| 2009-12-23 | 747.75 |
| 2009-12-22 | 726.55 |
| 2009-12-21 | 774.24 |
| 2009-12-18 | 768.94 |
| 2009-12-17 | 803.38 |
| 2009-12-16 | 821.93 |
| 2009-12-15 | 837.82 |
| 2009-12-14 | 811.33 |
| 2009-12-11 | 792.78 |
| 2009-12-10 | 798.08 |
| 2009-12-09 | 819.28 |
| 2009-12-08 | 813.98 |
| 2009-12-07 | 800.73 |
| 2009-12-04 | 819.28 |
| 2009-12-03 | 837.82 |
| 2009-12-02 | 843.12 |
| 2009-12-01 | 800.73 |
| 2009-11-30 | 790.14 |
| 2009-11-27 | 787.49 |
| 2009-11-26 | 829.87 |
| 2009-11-25 | 835.17 |
| 2009-11-24 | 859.02 |
| 2009-11-23 | 835.17 |
| 2009-11-20 | 821.93 |
| 2009-11-19 | 832.52 |
| 2009-11-18 | 853.72 |
| 2009-11-17 | 872.26 |
| 2009-11-16 | 893.45 |
| 2009-11-13 | 909.35 |
| 2009-11-12 | 890.81 |
| 2009-11-11 | 925.25 |
| 2009-11-10 | 951.74 |
| 2009-11-09 | 914.65 |
| 2009-11-06 | 827.22 |
| 2009-11-05 | 813.98 |
| 2009-11-04 | 840.47 |
| 2009-11-03 | 782.19 |
| 2009-11-02 | 808.68 |
| 2009-10-30 | 787.49 |
| 2009-10-29 | 734.50 |
| 2009-10-28 | 808.68 |
| 2009-10-27 | 845.77 |
| 2009-10-23 | 861.66 |
| 2009-10-22 | 845.77 |
| 2009-10-21 | 853.72 |
| 2009-10-20 | 845.77 |
| 2009-10-19 | 835.17 |
| 2009-10-16 | 798.08 |
| 2009-10-15 | 795.43 |
| 2009-10-14 | 856.37 |
| 2009-10-13 | 843.12 |
| 2009-10-12 | 851.07 |
| 2009-10-09 | 856.37 |
| 2009-10-08 | 851.07 |
| 2009-10-07 | 840.47 |
| 2009-10-06 | 835.17 |
| 2009-10-05 | 798.08 |
| 2009-10-02 | 782.19 |
| 2009-09-30 | 806.03 |
| 2009-09-29 | 768.94 |
| 2009-09-28 | 747.75 |
| 2009-09-25 | 840.47 |
| 2009-09-24 | 824.58 |
| 2009-09-23 | 896.10 |
| 2009-09-22 | 909.35 |
| 2009-09-21 | 904.05 |
| 2009-09-18 | 816.63 |
| 2009-09-17 | 866.96 |
| 2009-09-16 | 864.31 |
| 2009-09-15 | 798.08 |
| 2009-09-14 | 829.87 |
| 2009-09-11 | 715.96 |
| 2009-09-10 | 694.76 |
| 2009-09-09 | 684.17 |
| 2009-09-08 | 649.73 |
| 2009-09-07 | 609.99 |
| 2009-09-04 | 562.30 |
| 2009-09-03 | 564.95 |
| 2009-09-02 | 517.27 |
| 2009-09-01 | 535.81 |
| 2009-08-31 | 506.67 |
| 2009-08-28 | 517.27 |
| 2009-08-27 | 514.62 |
| 2009-08-26 | 543.76 |
| 2009-08-25 | 551.71 |
| 2009-08-24 | 535.81 |
| 2009-08-21 | 501.37 |
| 2009-08-20 | 466.93 |
| 2009-08-19 | 437.79 |
| 2009-08-18 | 429.84 |
| 2009-08-17 | 440.44 |
| 2009-08-14 | 469.58 |
| 2009-08-13 | 493.42 |
| 2009-08-12 | 485.48 |
| 2009-08-11 | 498.72 |
| 2009-08-10 | 506.67 |
| 2009-08-07 | 488.13 |
| 2009-08-06 | 517.27 |
| 2009-08-05 | 509.32 |
| 2009-08-04 | 525.21 |
| 2009-08-03 | 530.51 |
| 2009-07-31 | 525.21 |
| 2009-07-30 | 474.88 |
| 2009-07-29 | 482.83 |
| 2009-07-28 | 514.62 |
| 2009-07-27 | 519.92 |
| 2009-07-24 | 501.37 |
| 2009-07-23 | 496.07 |
| 2009-07-22 | 477.53 |
| 2009-07-21 | 498.72 |
| 2009-07-20 | 496.07 |
| 2009-07-17 | 421.89 |
| 2009-07-16 | 408.65 |
| 2009-07-15 | 443.09 |
| 2009-07-14 | 374.21 |
| 2009-07-13 | 366.26 |
| 2009-07-10 | 371.56 |
| 2009-07-09 | 374.21 |
| 2009-07-08 | 368.91 |
| 2009-07-07 | 413.95 |
| 2009-07-06 | 429.84 |
| 2009-07-03 | 437.79 |
| 2009-07-02 | 443.09 |
| 2009-06-30 | 440.44 |
| 2009-06-29 | 480.18 |
| 2009-06-26 | 456.33 |
| 2009-06-25 | 456.33 |
| 2009-06-24 | 437.79 |
| 2009-06-23 | 429.84 |
| 2009-06-22 | 451.04 |
| 2009-06-19 | 461.63 |
| 2009-06-18 | 461.63 |
| 2009-06-17 | 451.04 |
| 2009-06-16 | 421.89 |
| 2009-06-15 | 437.79 |
| 2009-06-12 | 482.83 |
| 2009-06-11 | 485.48 |
| 2009-06-10 | 498.72 |
| 2009-06-09 | 488.13 |
| 2009-06-08 | 514.62 |
| 2009-06-05 | 474.88 |
| 2009-06-04 | 488.13 |
| 2009-06-03 | 509.32 |
| 2009-06-02 | 506.67 |
| 2009-06-01 | 535.81 |
| 2009-05-29 | 543.76 |
| 2009-05-27 | 562.30 |
| 2009-05-26 | 506.67 |
| 2009-05-25 | 527.86 |
| 2009-05-22 | 496.07 |
| 2009-05-21 | 546.41 |
| 2009-05-20 | 562.30 |
| 2009-05-19 | 559.65 |
| 2009-05-18 | 562.30 |
| 2009-05-15 | 509.32 |
| 2009-05-14 | 440.44 |
| 2009-05-13 | 458.98 |
| 2009-05-12 | 413.95 |
| 2009-05-11 | 435.14 |
| 2009-05-08 | 472.23 |
| 2009-05-07 | 469.58 |
| 2009-05-06 | 522.56 |
| 2009-05-05 | 435.14 |
| 2009-05-04 | 419.25 |
| 2009-04-30 | 395.40 |
| 2009-04-29 | 358.31 |
| 2009-04-28 | 337.12 |
| 2009-04-27 | 326.52 |
| 2009-04-24 | 358.31 |
| 2009-04-23 | 323.87 |
| 2009-04-22 | 323.87 |
| 2009-04-21 | 278.84 |
| 2009-04-20 | 297.38 |
| 2009-04-17 | 278.84 |
| 2009-04-16 | 262.94 |
| 2009-04-15 | 270.89 |
| 2009-04-14 | 294.73 |
| 2009-04-09 | 276.19 |
| 2009-04-08 | 254.99 |
| 2009-04-07 | 284.14 |
| 2009-04-06 | 297.38 |
| 2009-04-03 | 297.38 |
| 2009-04-02 | 268.24 |
| 2009-04-01 | 231.15 |
| 2009-03-31 | 217.91 |
| 2009-03-30 | 225.85 |
| 2009-03-27 | 236.45 |
| 2009-03-26 | 241.75 |
| 2009-03-25 | 231.15 |
| 2009-03-24 | 244.40 |
| 2009-03-23 | 228.50 |
| 2009-03-20 | 215.26 |
| 2009-03-19 | 215.26 |
| 2009-03-18 | 220.55 |
| 2009-03-17 | 217.91 |
| 2009-03-16 | 225.85 |
| 2009-03-13 | 225.85 |
| 2009-03-12 | 202.01 |
| 2009-03-11 | 204.66 |
| 2009-03-10 | 204.66 |
| 2009-03-09 | 204.66 |
| 2009-03-06 | 212.61 |
| 2009-03-05 | 215.26 |
| 2009-03-04 | 223.20 |
| 2009-03-03 | 223.20 |
| 2009-03-02 | 241.75 |
| 2009-02-27 | 231.15 |
| 2009-02-26 | 231.15 |
| 2009-02-25 | 231.15 |
| 2009-02-24 | 220.55 |
| 2009-02-23 | 247.05 |
| 2009-02-20 | 231.15 |
| 2009-02-19 | 212.61 |
| 2009-02-18 | 199.36 |
| 2009-02-17 | 209.96 |
| 2009-02-16 | 220.55 |
| 2009-02-13 | 233.80 |
| 2009-02-12 | 223.20 |
| 2009-02-11 | 231.15 |
| 2009-02-10 | 236.45 |
| 2009-02-09 | 241.75 |
| 2009-02-06 | 244.40 |
| 2009-02-05 | 233.80 |
| 2009-02-04 | 223.20 |
| 2009-02-03 | 223.20 |
| 2009-02-02 | 223.20 |
| 2009-01-30 | 239.10 |
| 2009-01-29 | 249.70 |
| 2009-01-23 | 231.15 |
| 2009-01-22 | 268.24 |
| 2009-01-21 | 217.91 |
| 2009-01-20 | 223.20 |
| 2009-01-19 | 249.70 |
| 2009-01-16 | 270.89 |
| 2009-01-15 | 260.29 |
| 2009-01-14 | 236.45 |
| 2009-01-13 | 209.96 |
| 2009-01-12 | 207.31 |
| 2009-01-09 | 281.49 |
| 2009-01-08 | 276.19 |
| 2009-01-07 | 323.87 |
| 2009-01-06 | 273.54 |
| 2009-01-05 | 247.05 |
| 2009-01-02 | 183.47 |
| 2008-12-31 | 180.82 |
| 2008-12-30 | 180.82 |
| 2008-12-29 | 188.76 |
| 2008-12-24 | 175.52 |
| 2008-12-23 | 170.22 |
| 2008-12-22 | 186.11 |
| 2008-12-19 | 207.31 |
| 2008-12-18 | 204.66 |
| 2008-12-17 | 117.24 |
| 2008-12-16 | 101.34 |
| 2008-12-15 | 103.99 |
| 2008-12-12 | 101.34 |
| 2008-12-11 | 117.24 |
| 2008-12-10 | 98.69 |
| 2008-12-09 | 82.80 |
| 2008-12-08 | 93.39 |
| 2008-12-05 | 96.04 |
| 2008-12-04 | 96.04 |
| 2008-12-03 | 69.55 |
| 2008-12-02 | 69.55 |
| 2008-12-01 | 69.55 |
| 2008-11-28 | 69.55 |
| 2008-11-27 | 66.90 |
| 2008-11-26 | 66.90 |
| 2008-11-25 | 72.20 |
| 2008-11-24 | 66.90 |
| 2008-11-21 | 61.60 |
| 2008-11-20 | 58.95 |
| 2008-11-19 | 66.90 |
| 2008-11-18 | 77.50 |
| 2008-11-17 | 93.39 |
| 2008-11-14 | 77.50 |
| 2008-11-13 | 58.95 |
| 2008-11-12 | 66.90 |
| 2008-11-11 | 66.90 |
| 2008-11-10 | 64.25 |
| 2008-11-07 | 45.71 |
| 2008-11-06 | 45.71 |
| 2008-11-05 | 72.20 |
| 2008-11-04 | 58.95 |
| 2008-11-03 | 69.55 |
| 2008-10-31 | 48.36 |
| 2008-10-30 | 58.95 |
| 2008-10-29 | 43.06 |
| 2008-10-28 | 40.41 |
| 2008-10-27 | 53.65 |
| 2008-10-24 | 74.85 |
| 2008-10-23 | 93.39 |
| 2008-10-22 | 122.53 |
| 2008-10-21 | 133.13 |
| 2008-10-20 | 125.18 |
| 2008-10-17 | 130.48 |
| 2008-10-16 | 138.43 |
| 2008-10-15 | 151.68 |
| 2008-10-14 | 159.62 |
| 2008-10-13 | 188.76 |
| 2008-10-10 | 196.71 |
| 2008-10-09 | 215.26 |
| 2008-10-08 | 239.10 |
| 2008-10-06 | 262.94 |
| 2008-10-03 | 305.33 |
| 2008-10-02 | 315.93 |
| 2008-09-30 | 302.68 |
| 2008-09-29 | 292.08 |
| 2008-09-26 | 376.86 |
| 2008-09-25 | 432.49 |
| 2008-09-24 | 448.39 |
| 2008-09-23 | 477.53 |
| 2008-09-22 | 514.62 |
| 2008-09-19 | 559.65 |
| 2008-09-18 | 509.32 |
| 2008-09-17 | 477.53 |
| 2008-09-16 | 504.02 |
| 2008-09-12 | 609.99 |
| 2008-09-11 | 620.59 |
| 2008-09-10 | 655.03 |
| 2008-09-09 | 681.52 |
| 2008-09-08 | 694.76 |
| 2008-09-05 | 689.47 |
| 2008-09-04 | 694.76 |
| 2008-09-03 | 694.76 |
| 2008-09-02 | 692.11 |
| 2008-09-01 | 694.76 |
| 2008-08-29 | 702.71 |
| 2008-08-28 | 721.26 |
| 2008-08-27 | 721.26 |
| 2008-08-26 | 737.15 |
| 2008-08-25 | 747.75 |
| 2008-08-21 | 760.99 |
| 2008-08-20 | 747.75 |
| 2008-08-19 | 763.64 |
| 2008-08-18 | 753.05 |
| 2008-08-15 | 808.68 |
| 2008-08-14 | 766.29 |
| 2008-08-13 | 787.49 |
| 2008-08-12 | 760.99 |
| 2008-08-11 | 774.24 |
| 2008-08-08 | 795.43 |
| 2008-08-07 | 776.89 |
| 2008-08-05 | 800.73 |
| 2008-08-04 | 774.24 |
| 2008-08-01 | 768.94 |
| 2008-07-31 | 768.94 |
| 2008-07-30 | 784.84 |
| 2008-07-29 | 774.24 |
| 2008-07-28 | 795.43 |
| 2008-07-25 | 795.43 |
| 2008-07-24 | 811.33 |
| 2008-07-23 | 790.14 |
| 2008-07-22 | 771.59 |
| 2008-07-21 | 697.41 |
| 2008-07-18 | 692.11 |
| 2008-07-17 | 715.96 |
| 2008-07-16 | 721.26 |
| 2008-07-15 | 774.24 |
| 2008-07-14 | 843.12 |
| 2008-07-11 | 880.21 |
| 2008-07-10 | 906.70 |
| 2008-07-09 | 906.70 |
| 2008-07-08 | 930.54 |
| 2008-07-07 | 933.19 |
| 2008-07-04 | 912.00 |
| 2008-07-03 | 980.88 |
| 2008-07-02 | 1,129.23 |
| 2008-06-30 | 1,237.85 |
| 2008-06-27 | 1,208.71 |
| 2008-06-26 | 1,251.10 |
| 2008-06-25 | 1,243.15 |
| 2008-06-24 | 1,266.99 |
| 2008-06-23 | 1,285.54 |
| 2008-06-20 | 1,312.03 |
| 2008-06-19 | 1,285.54 |
| 2008-06-18 | 1,293.49 |
| 2008-06-17 | 1,277.59 |
| 2008-06-16 | 1,269.64 |
| 2008-06-13 | 1,253.75 |
| 2008-06-12 | 1,277.59 |
| 2008-06-11 | 1,277.59 |
| 2008-06-10 | 1,272.29 |
| 2008-06-06 | 1,306.73 |
| 2008-06-05 | 1,314.68 |
| 2008-06-04 | 1,338.52 |
| 2008-06-03 | 1,402.10 |
| 2008-06-02 | 1,388.86 |
| 2008-05-30 | 1,436.54 |
| 2008-05-29 | 1,441.84 |
| 2008-05-28 | 1,365.01 |
| 2008-05-27 | 1,335.87 |
| 2008-05-26 | 1,357.07 |
| 2008-05-23 | 1,346.47 |
| 2008-05-22 | 1,365.01 |
| 2008-05-21 | 1,343.82 |
| 2008-05-20 | 1,330.57 |
| 2008-05-19 | 1,394.16 |
| 2008-05-16 | 1,399.45 |
| 2008-05-15 | 1,410.05 |
| 2008-05-14 | 1,410.05 |
| 2008-05-13 | 1,428.60 |
| 2008-05-09 | 1,351.77 |
| 2008-05-08 | 1,370.31 |
| 2008-05-07 | 1,407.40 |
| 2008-05-06 | 1,449.79 |
| 2008-05-05 | 1,439.19 |
| 2008-05-02 | 1,415.35 |
| 2008-04-30 | 1,465.68 |
| 2008-04-29 | 1,457.74 |
| 2008-04-28 | 1,423.30 |
| 2008-04-25 | 1,447.14 |
| 2008-04-24 | 1,365.01 |
| 2008-04-23 | 1,394.16 |
| 2008-04-22 | 1,219.31 |
| 2008-04-21 | 1,224.61 |
| 2008-04-18 | 1,251.10 |
| 2008-04-17 | 1,240.50 |
| 2008-04-16 | 1,240.50 |
| 2008-04-15 | 1,200.76 |
| 2008-04-14 | 1,261.70 |
| 2008-04-11 | 1,330.57 |
| 2008-04-10 | 1,343.82 |
| 2008-04-09 | 1,335.87 |
| 2008-04-08 | 1,378.26 |
| 2008-04-07 | 1,378.26 |
| 2008-04-03 | 1,380.91 |
| 2008-04-02 | 1,407.40 |
| 2008-04-01 | 1,394.16 |
| 2008-03-31 | 1,428.60 |
| 2008-03-28 | 1,428.60 |
| 2008-03-27 | 1,375.61 |
| 2008-03-26 | 1,428.60 |
| 2008-03-25 | 1,444.49 |
| 2008-03-20 | 1,388.86 |
| 2008-03-19 | 1,478.93 |
| 2008-03-18 | 1,349.12 |
| 2008-03-17 | 1,449.79 |
| 2008-03-14 | 1,484.23 |
| 2008-03-13 | 1,497.48 |
| 2008-03-12 | 1,484.23 |
| 2008-03-11 | 1,410.05 |
| 2008-03-10 | 1,322.63 |
| 2008-03-07 | 1,418.00 |
| 2008-03-06 | 1,436.54 |
| 2008-03-05 | 1,428.60 |
| 2008-03-04 | 1,423.30 |
| 2008-03-03 | 1,476.28 |
| 2008-02-29 | 1,569.00 |
| 2008-02-28 | 1,563.71 |
| 2008-02-27 | 1,505.42 |
| 2008-02-26 | 1,473.63 |
| 2008-02-25 | 1,476.28 |
| 2008-02-22 | 1,502.77 |
| 2008-02-21 | 1,418.00 |
| 2008-02-20 | 1,410.05 |
| 2008-02-19 | 1,449.79 |
| 2008-02-18 | 1,433.89 |
| 2008-02-15 | 1,372.96 |
| 2008-02-14 | 1,418.00 |
| 2008-02-13 | 1,388.86 |
| 2008-02-12 | 1,423.30 |
| 2008-02-11 | 1,415.35 |
| 2008-02-06 | 1,441.84 |
| 2008-02-05 | 1,497.48 |
| 2008-02-04 | 1,457.74 |
| 2008-02-01 | 1,473.63 |
| 2008-01-31 | 1,460.39 |
| 2008-01-30 | 1,465.68 |
| 2008-01-29 | 1,492.18 |
| 2008-01-28 | 1,500.12 |
| 2008-01-25 | 1,584.90 |
| 2008-01-24 | 1,484.23 |
| 2008-01-23 | 1,508.07 |
| 2008-01-22 | 1,478.93 |
| 2008-01-21 | 1,516.02 |
| 2008-01-18 | 1,521.32 |
| 2008-01-17 | 1,648.48 |
| 2008-01-16 | 1,645.83 |
| 2008-01-15 | 1,698.82 |
| 2008-01-14 | 1,783.59 |
| 2008-01-11 | 1,786.24 |
| 2008-01-10 | 1,820.68 |
| 2008-01-09 | 1,836.57 |
| 2008-01-08 | 1,886.91 |
| 2008-01-07 | 1,939.89 |
| 2008-01-04 | 1,963.74 |
| 2008-01-03 | 1,987.58 |
| 2008-01-02 | 1,894.86 |
| 2007-12-31 | 1,841.87 |
| 2007-12-28 | 1,828.63 |
| 2007-12-27 | 1,825.98 |
| 2007-12-24 | 1,833.93 |
| 2007-12-21 | 1,783.59 |
| 2007-12-20 | 1,727.96 |
| 2007-12-19 | 1,685.57 |
| 2007-12-18 | 1,706.76 |
| 2007-12-17 | 1,757.10 |
| 2007-12-14 | 1,754.45 |
| 2007-12-13 | 1,762.40 |
| 2007-12-12 | 1,780.94 |
| 2007-12-11 | 1,818.03 |
| 2007-12-10 | 1,788.89 |
| 2007-12-07 | 1,783.59 |
| 2007-12-06 | 1,844.52 |
| 2007-12-05 | 1,825.98 |
| 2007-12-04 | 1,847.17 |
| 2007-12-03 | 1,878.96 |
| 2007-11-30 | 1,897.51 |
| 2007-11-29 | 1,894.86 |
| 2007-11-28 | 1,900.16 |
| 2007-11-27 | 1,897.51 |
| 2007-11-26 | 1,950.49 |
| 2007-11-23 | 1,900.16 |
| 2007-11-22 | 1,908.10 |
| 2007-11-21 | 1,908.10 |
| 2007-11-20 | 1,924.00 |
| 2007-11-19 | 1,939.89 |
| 2007-11-16 | 1,979.63 |
| 2007-11-15 | 2,014.07 |
| 2007-11-14 | 2,032.62 |
| 2007-11-13 | 1,908.10 |
| 2007-11-12 | 1,966.39 |
| 2007-11-09 | 1,942.54 |
| 2007-11-08 | 1,953.14 |
| 2007-11-07 | 2,011.42 |
| 2007-11-06 | 1,984.93 |
| 2007-11-05 | 2,011.42 |
| 2007-11-02 | 2,040.56 |
| 2007-11-01 | 2,085.60 |
| 2007-10-31 | 2,130.64 |
| 2007-10-30 | 2,117.39 |
| 2007-10-29 | 2,043.21 |
| 2007-10-26 | 1,955.79 |
| 2007-10-25 | 2,006.12 |
| 2007-10-24 | 2,072.35 |
| 2007-10-23 | 2,093.55 |
| 2007-10-22 | 2,072.35 |
| 2007-10-18 | 2,141.23 |
| 2007-10-17 | 2,178.32 |
| 2007-10-16 | 2,178.32 |
| 2007-10-15 | 2,186.27 |
| 2007-10-12 | 2,284.29 |
| 2007-10-11 | 2,284.29 |
| 2007-10-10 | 2,284.29 |
| 2007-10-09 | 2,284.29 |
| 2007-10-08 | 2,284.29 |
| 2007-10-05 | 2,284.29 |
| 2007-10-04 | 2,281.64 |
| 2007-10-03 | 2,321.38 |
| 2007-10-02 | 2,321.38 |
| 2007-09-28 | 2,180.97 |
| 2007-09-27 | 2,167.73 |
| 2007-09-25 | 2,101.50 |
| 2007-09-24 | 2,045.86 |
| 2007-09-21 | 2,011.42 |
| 2007-09-20 | 2,037.91 |
| 2007-09-19 | 2,061.76 |
| 2007-09-18 | 2,072.35 |
| 2007-09-17 | 1,976.98 |
| 2007-09-14 | 1,979.63 |
| 2007-09-13 | 1,976.98 |
| 2007-09-12 | 1,910.75 |
| 2007-09-11 | 1,871.01 |
| 2007-09-10 | 1,900.16 |
| 2007-09-07 | 1,961.09 |
| 2007-09-06 | 1,958.44 |
| 2007-09-05 | 1,966.39 |
| 2007-09-04 | 1,894.86 |
| 2007-09-03 | 1,910.75 |
| 2007-08-31 | 1,886.91 |
| 2007-08-30 | 1,947.84 |
| 2007-08-29 | 1,900.16 |
| 2007-08-28 | 1,987.58 |
| 2007-08-27 | 1,966.39 |
| 2007-08-24 | 1,820.68 |
| 2007-08-23 | 1,804.78 |
| 2007-08-22 | 1,645.83 |
| 2007-08-21 | 1,603.44 |
| 2007-08-20 | 1,619.34 |
| 2007-08-17 | 1,621.99 |
| 2007-08-16 | 1,621.99 |
| 2007-08-15 | 1,780.94 |
| 2007-08-14 | 1,818.03 |
| 2007-08-13 | 1,799.49 |
| 2007-08-10 | 1,807.43 |
| 2007-08-09 | 1,950.49 |
| 2007-08-08 | 1,966.39 |
| 2007-08-07 | 1,934.60 |
| 2007-08-06 | 1,926.65 |
| 2007-08-03 | 1,966.39 |
| 2007-08-02 | 1,905.45 |
| 2007-08-01 | 1,918.70 |
| 2007-07-31 | 2,008.77 |
| 2007-07-30 | 1,998.18 |
| 2007-07-27 | 1,992.88 |
| 2007-07-26 | 2,019.37 |
| 2007-07-25 | 2,019.37 |
| 2007-07-24 | 2,022.02 |
| 2007-07-23 | 2,022.02 |
| 2007-07-20 | 1,992.88 |
| 2007-07-19 | 1,992.88 |
| 2007-07-18 | 1,969.04 |
| 2007-07-17 | 2,006.12 |
| 2007-07-16 | 1,939.89 |
| 2007-07-13 | 1,929.30 |
| 2007-07-12 | 1,945.19 |
| 2007-07-11 | 1,984.93 |
| 2007-07-10 | 2,022.02 |
| 2007-07-09 | 1,969.04 |
| 2007-07-06 | 1,937.24 |
| 2007-07-05 | 1,918.70 |
| 2007-07-04 | 1,902.80 |
| 2007-07-03 | 1,937.24 |
| 2007-06-29 | 1,918.70 |
| 2007-06-28 | 1,926.65 |
| 2007-06-27 | 1,908.10 |
| 2007-06-26 | 1,924.00 |
| 2007-06-25 | 1,934.60 |
| 2007-06-22 | 1,955.79 |
| 2007-06-21 | 2,035.27 |
| 2007-06-20 | 2,045.86 |
| 2007-06-18 | 1,979.63 |
| 2007-06-15 | 2,040.56 |
| 2007-06-14 | 2,117.39 |
| 2007-06-13 | 2,098.85 |
| 2007-06-12 | 2,069.71 |
| 2007-06-11 | 2,069.71 |
| 2007-06-08 | 2,035.27 |
| 2007-06-07 | 2,024.67 |
| 2007-06-06 | 2,008.77 |
| 2007-06-05 | 1,992.88 |
| 2007-06-04 | 1,958.44 |
| 2007-06-01 | 1,913.40 |
| 2007-05-31 | 1,852.47 |
| 2007-05-30 | 1,825.98 |
| 2007-05-29 | 1,810.08 |
| 2007-05-28 | 1,794.19 |
| 2007-05-25 | 1,839.22 |
| 2007-05-23 | 1,865.72 |
| 2007-05-22 | 1,775.64 |
| 2007-05-21 | 1,783.59 |
| 2007-05-18 | 1,786.24 |
| 2007-05-17 | 1,794.19 |
| 2007-05-16 | 1,791.54 |
| 2007-05-15 | 1,788.89 |
| 2007-05-14 | 1,839.22 |
| 2007-05-11 | 1,886.91 |
| 2007-05-10 | 1,894.86 |
| 2007-05-09 | 1,910.75 |
| 2007-05-08 | 1,913.40 |
| 2007-05-07 | 1,921.35 |
| 2007-05-04 | 1,926.65 |
| 2007-05-03 | 1,924.00 |
| 2007-05-02 | 1,918.70 |
| 2007-04-30 | 1,931.95 |
| 2007-04-27 | 1,966.39 |
| 2007-04-26 | 1,979.63 |
| 2007-04-25 | 1,979.63 |
| 2007-04-24 | 1,990.23 |
| 2007-04-23 | 1,992.88 |
| 2007-04-20 | 1,984.93 |
| 2007-04-19 | 2,016.72 |
| 2007-04-18 | 1,992.88 |
| 2007-04-17 | 1,982.28 |
| 2007-04-16 | 1,984.93 |
| 2007-04-13 | 2,032.62 |
| 2007-04-12 | 2,048.51 |
| 2007-04-11 | 2,061.76 |
| 2007-04-10 | 2,059.11 |
| 2007-04-04 | 2,032.62 |
| 2007-04-03 | 2,011.42 |
| 2007-04-02 | 1,955.79 |
| 2007-03-30 | 1,926.65 |
| 2007-03-29 | 1,958.44 |
| 2007-03-28 | 1,942.54 |
| 2007-03-27 | 1,963.74 |
| 2007-03-26 | 1,982.28 |
| 2007-03-23 | 2,027.32 |
| 2007-03-22 | 2,014.07 |
| 2007-03-21 | 2,053.81 |
| 2007-03-20 | 2,032.62 |
| 2007-03-19 | 2,032.62 |
| 2007-03-16 | 2,045.86 |
| 2007-03-15 | 2,059.11 |
| 2007-03-14 | 2,037.91 |
| 2007-03-13 | 2,112.09 |
| 2007-03-12 | 2,149.18 |
| 2007-03-09 | 2,151.83 |
| 2007-03-08 | 2,165.08 |
| 2007-03-07 | 2,072.35 |
| 2007-03-06 | 2,040.56 |
| 2007-03-05 | 1,987.58 |
| 2007-03-02 | 2,122.69 |
| 2007-03-01 | 2,143.88 |
| 2007-02-28 | 2,109.44 |
| 2007-02-27 | 2,178.32 |
| 2007-02-26 | 2,257.80 |
| 2007-02-23 | 2,278.99 |
| 2007-02-22 | 2,231.31 |
| 2007-02-21 | 2,196.87 |
| 2007-02-16 | 2,130.64 |
| 2007-02-15 | 2,194.22 |
| 2007-02-14 | 2,231.31 |
| 2007-02-13 | 2,257.80 |
| 2007-02-12 | 2,257.80 |
| 2007-02-09 | 2,218.06 |
| 2007-02-08 | 2,215.41 |
| 2007-02-07 | 2,186.27 |
| 2007-02-06 | 2,207.46 |
| 2007-02-05 | 2,072.35 |
| 2007-02-02 | 2,014.07 |
| 2007-02-01 | 2,006.12 |
| 2007-01-31 | 1,998.18 |
| 2007-01-30 | 1,897.51 |
| 2007-01-29 | 1,886.91 |
| 2007-01-26 | 1,881.61 |
| 2007-01-25 | 1,910.75 |
| 2007-01-24 | 1,857.77 |
| 2007-01-23 | 1,886.91 |
| 2007-01-22 | 1,863.07 |
| 2007-01-19 | 1,910.75 |
| 2007-01-18 | 1,929.30 |
| 2007-01-17 | 1,931.95 |
| 2007-01-16 | 1,918.70 |
| 2007-01-15 | 1,921.35 |
| 2007-01-12 | 1,921.35 |
| 2007-01-11 | 1,886.91 |
| 2007-01-10 | 1,860.42 |
| 2007-01-09 | 1,878.96 |
| 2007-01-08 | 1,857.77 |
| 2007-01-05 | 1,876.31 |
| 2007-01-04 | 1,916.05 |
| 2007-01-03 | 1,889.56 |
| 2007-01-02 | 1,812.73 |
| 2006-12-29 | 1,828.63 |
| 2006-12-28 | 1,820.68 |
| 2006-12-27 | 1,810.08 |
| 2006-12-22 | 1,828.63 |
| 2006-12-21 | 1,863.07 |
| 2006-12-20 | 1,931.95 |
| 2006-12-19 | 1,966.39 |
| 2006-12-18 | 1,966.39 |
| 2006-12-15 | 1,984.93 |
| 2006-12-14 | 1,966.39 |
| 2006-12-13 | 1,884.26 |
| 2006-12-12 | 1,863.07 |
| 2006-12-11 | 1,881.61 |
| 2006-12-08 | 1,990.23 |
| 2006-12-07 | 2,072.35 |
| 2006-12-06 | 2,125.34 |
| 2006-12-05 | 2,125.34 |
| 2006-12-04 | 2,125.34 |
| 2006-12-01 | 2,125.34 |
| 2006-11-30 | 2,122.69 |
| 2006-11-29 | 2,122.69 |
| 2006-11-28 | 2,114.74 |
| 2006-11-27 | 2,146.53 |
| 2006-11-24 | 2,117.39 |
| 2006-11-23 | 2,117.39 |
| 2006-11-22 | 2,101.50 |
| 2006-11-21 | 2,064.41 |
| 2006-11-20 | 2,059.11 |
| 2006-11-17 | 2,109.44 |
| 2006-11-16 | 2,067.06 |
| 2006-11-15 | 2,090.90 |
| 2006-11-14 | 2,098.85 |
| 2006-11-13 | 2,064.41 |
| 2006-11-10 | 1,979.63 |
| 2006-11-09 | 1,966.39 |
| 2006-11-08 | 1,937.24 |
| 2006-11-07 | 1,953.14 |
| 2006-11-06 | 1,918.70 |
| 2006-11-03 | 1,934.60 |
| 2006-11-02 | 1,855.12 |
| 2006-11-01 | 1,841.87 |
| 2006-10-31 | 1,815.38 |
| 2006-10-27 | 1,831.28 |
| 2006-10-26 | 1,894.86 |
| 2006-10-25 | 1,857.77 |
| 2006-10-24 | 1,857.77 |
| 2006-10-23 | 1,849.82 |
| 2006-10-20 | 1,876.31 |
| 2006-10-19 | 1,865.72 |
| 2006-10-18 | 1,889.56 |
| 2006-10-17 | 1,823.33 |
| 2006-10-16 | 1,815.38 |
| 2006-10-13 | 1,825.98 |
| 2006-10-12 | 1,818.03 |
| 2006-10-11 | 1,804.78 |
| 2006-10-10 | 1,812.73 |
| 2006-10-09 | 1,812.73 |
| 2006-10-06 | 1,828.63 |
| 2006-10-05 | 1,823.33 |
| 2006-10-04 | 1,802.13 |
| 2006-10-03 | 1,720.01 |
| 2006-09-29 | 1,701.46 |
| 2006-09-28 | 1,680.27 |
| 2006-09-27 | 1,701.46 |
| 2006-09-26 | 1,664.38 |
| 2006-09-25 | 1,688.22 |
| 2006-09-22 | 1,682.92 |
| 2006-09-21 | 1,693.52 |
| 2006-09-20 | 1,722.66 |
| 2006-09-19 | 1,722.66 |
| 2006-09-18 | 1,749.15 |
| 2006-09-15 | 1,677.62 |
| 2006-09-14 | 1,651.13 |
| 2006-09-13 | 1,741.20 |
| 2006-09-12 | 1,767.70 |
| 2006-09-11 | 1,762.40 |
| 2006-09-08 | 1,786.24 |
| 2006-09-07 | 1,825.98 |
| 2006-09-06 | 1,775.64 |
| 2006-09-05 | 1,757.10 |
| 2006-09-04 | 1,818.03 |
| 2006-09-01 | 1,791.54 |
| 2006-08-31 | 1,738.55 |
| 2006-08-30 | 1,696.17 |
| 2006-08-29 | 1,576.95 |
| 2006-08-28 | 1,529.27 |
| 2006-08-25 | 1,534.56 |
| 2006-08-24 | 1,632.59 |
| 2006-08-23 | 1,696.17 |
| 2006-08-22 | 1,717.36 |
| 2006-08-21 | 1,701.46 |
| 2006-08-18 | 1,738.55 |
| 2006-08-17 | 1,749.15 |
| 2006-08-16 | 1,743.85 |
| 2006-08-15 | 1,698.82 |
| 2006-08-14 | 1,730.61 |
| 2006-08-11 | 1,770.34 |
| 2006-08-10 | 1,698.82 |
| 2006-08-09 | 1,722.66 |
| 2006-08-08 | 1,688.22 |
| 2006-08-07 | 1,661.73 |
| 2006-08-04 | 1,682.92 |
| 2006-08-03 | 1,712.06 |
| 2006-08-02 | 1,712.06 |
| 2006-08-01 | 1,701.46 |
| 2006-07-31 | 1,765.05 |
| 2006-07-28 | 1,730.61 |
| 2006-07-27 | 1,823.33 |
| 2006-07-26 | 1,847.17 |
| 2006-07-25 | 1,873.66 |
| 2006-07-24 | 1,889.56 |
| 2006-07-21 | 1,886.91 |
| 2006-07-20 | 1,847.17 |
| 2006-07-19 | 1,833.93 |
| 2006-07-18 | 1,833.93 |
| 2006-07-17 | 1,807.43 |
| 2006-07-14 | 1,794.19 |
| 2006-07-13 | 1,807.43 |
| 2006-07-12 | 1,860.42 |
| 2006-07-11 | 1,873.66 |
| 2006-07-10 | 1,873.66 |
| 2006-07-07 | 1,860.42 |
| 2006-07-06 | 1,886.91 |
| 2006-07-05 | 1,913.40 |
| 2006-07-04 | 1,873.66 |
| 2006-07-03 | 1,886.91 |
| 2006-06-30 | 1,900.16 |
| 2006-06-29 | 1,833.93 |
| 2006-06-28 | 1,847.17 |
| 2006-06-27 | 1,833.93 |
| 2006-06-26 | 1,820.68 |
| 2006-06-23 | 1,833.93 |
| 2006-06-22 | 1,833.93 |
| 2006-06-21 | 1,833.93 |
| 2006-06-20 | 1,807.43 |
| 2006-06-19 | 1,847.17 |
| 2006-06-16 | 1,913.40 |
| 2006-06-15 | 1,900.16 |
| 2006-06-14 | 1,833.93 |
| 2006-06-13 | 1,913.40 |
| 2006-06-12 | 1,992.88 |
| 2006-06-09 | 1,860.42 |
| 2006-06-08 | 1,767.70 |
| 2006-06-07 | 1,847.17 |
| 2006-06-06 | 1,913.40 |
| 2006-06-05 | 2,032.62 |
| 2006-06-02 | 2,045.86 |
| 2006-06-01 | 2,098.85 |
| 2006-05-30 | 2,059.11 |
| 2006-05-29 | 1,807.43 |
| 2006-05-26 | 1,701.46 |
| 2006-05-25 | 1,608.74 |
| 2006-05-24 | 1,648.48 |
| 2006-05-23 | 1,595.50 |
| 2006-05-22 | 1,595.50 |
| 2006-05-19 | 1,674.97 |
| 2006-05-18 | 1,701.46 |
| 2006-05-17 | 1,754.45 |
| 2006-05-16 | 1,635.23 |
| 2006-05-15 | 1,674.97 |
| 2006-05-12 | 1,727.96 |
| 2006-05-11 | 1,741.20 |
| 2006-05-10 | 1,688.22 |
| 2006-05-09 | 1,701.46 |
| 2006-05-08 | 1,754.45 |
| 2006-05-04 | 1,794.19 |
| 2006-05-03 | 1,807.43 |
| 2006-05-02 | 1,833.93 |
| 2006-04-28 | 1,674.97 |
| 2006-04-27 | 1,674.97 |
| 2006-04-26 | 1,582.25 |
| 2006-04-25 | 1,542.51 |
| 2006-04-24 | 1,661.73 |
| 2006-04-21 | 1,741.20 |
| 2006-04-20 | 1,701.46 |
| 2006-04-19 | 1,741.20 |
| 2006-04-18 | 1,807.43 |
| 2006-04-13 | 1,847.17 |
| 2006-04-12 | 1,701.46 |
| 2006-04-11 | 1,794.19 |
| 2006-04-10 | 1,860.42 |
| 2006-04-07 | 1,900.16 |
| 2006-04-06 | 1,926.65 |
| 2006-04-04 | 1,767.70 |
| 2006-04-03 | 1,701.46 |
| 2006-03-31 | 1,701.46 |
| 2006-03-30 | 1,688.22 |
| 2006-03-29 | 1,542.51 |
| 2006-03-28 | 1,449.79 |
| 2006-03-27 | 1,396.81 |
| 2006-03-24 | 1,410.05 |
| 2006-03-23 | 1,370.31 |
| 2006-03-22 | 1,343.82 |
| 2006-03-21 | 1,370.31 |
| 2006-03-20 | 1,423.30 |
| 2006-03-17 | 1,436.54 |
| 2006-03-16 | 1,383.56 |
| 2006-03-15 | 1,357.07 |
| 2006-03-14 | 1,410.05 |
| 2006-03-13 | 1,410.05 |
| 2006-03-10 | 1,343.82 |
| 2006-03-09 | 1,251.10 |
| 2006-03-08 | 1,251.10 |
| 2006-03-07 | 1,277.59 |
| 2006-03-06 | 1,224.61 |
| 2006-03-03 | 1,224.61 |
| 2006-03-02 | 1,217.98 |
| 2006-03-01 | 1,224.61 |
| 2006-02-28 | 1,237.85 |
| 2006-02-27 | 1,211.36 |
| 2006-02-24 | 1,251.10 |
| 2006-02-23 | 1,237.85 |
| 2006-02-22 | 1,224.61 |
| 2006-02-21 | 1,237.85 |
| 2006-02-20 | 1,237.85 |
| 2006-02-17 | 1,264.34 |
| 2006-02-16 | 1,264.34 |
| 2006-02-15 | 1,237.85 |
| 2006-02-14 | 1,224.61 |
| 2006-02-13 | 1,217.98 |
| 2006-02-10 | 1,224.61 |
| 2006-02-09 | 1,217.98 |
| 2006-02-08 | 1,251.10 |
| 2006-02-07 | 1,290.84 |
| 2006-02-06 | 1,304.08 |
| 2006-02-03 | 1,251.10 |
| 2006-02-02 | 1,264.34 |
| 2006-02-01 | 1,264.34 |
| 2006-01-27 | 1,251.10 |
| 2006-01-26 | 1,237.85 |
| 2006-01-25 | 1,237.85 |
| 2006-01-24 | 1,237.85 |
| 2006-01-23 | 1,224.61 |
| 2006-01-20 | 1,224.61 |
| 2006-01-19 | 1,251.10 |
| 2006-01-18 | 1,251.10 |
| 2006-01-17 | 1,224.61 |
| 2006-01-16 | 1,264.34 |
| 2006-01-13 | 1,237.85 |
| 2006-01-12 | 1,184.87 |
| 2006-01-11 | 1,158.38 |
| 2006-01-10 | 1,184.87 |
| 2006-01-09 | 1,131.88 |
| 2006-01-06 | 1,118.64 |
| 2006-01-05 | 1,112.01 |
| 2006-01-04 | 1,065.65 |
| 2006-01-03 | 1,025.92 |
| 2005-12-30 | 1,059.03 |
| 2005-12-29 | 1,059.03 |
| 2005-12-28 | 1,072.28 |
| 2005-12-23 | 1,078.90 |
| 2005-12-22 | 1,059.03 |
| 2005-12-21 | 1,065.65 |
| 2005-12-20 | 1,065.65 |
| 2005-12-19 | 1,045.78 |
| 2005-12-16 | 1,065.65 |
| 2005-12-15 | 1,052.41 |
| 2005-12-14 | 1,085.52 |
| 2005-12-13 | 1,105.39 |
| 2005-12-12 | 1,072.28 |
| 2005-12-09 | 1,052.41 |
| 2005-12-08 | 972.93 |
| 2005-12-07 | 972.93 |
| 2005-12-06 | 959.69 |
| 2005-12-05 | 966.31 |
| 2005-12-02 | 986.18 |
| 2005-12-01 | 946.44 |
| 2005-11-30 | 939.82 |
| 2005-11-29 | 959.69 |
| 2005-11-28 | 959.69 |
| 2005-11-25 | 966.31 |
| 2005-11-24 | 972.93 |
| 2005-11-23 | 953.06 |
| 2005-11-22 | 1,072.28 |
| 2005-11-21 | 992.80 |
| 2005-11-18 | 1,019.29 |
| 2005-11-17 | 1,006.05 |
| 2005-11-16 | 1,006.05 |
| 2005-11-15 | 1,025.92 |
| 2005-11-14 | 1,039.16 |
| 2005-11-11 | 1,045.78 |
| 2005-11-10 | 1,025.92 |
| 2005-11-09 | 1,025.92 |
| 2005-11-08 | 1,012.67 |
| 2005-11-07 | 1,012.67 |
| 2005-11-04 | 1,045.78 |
| 2005-11-03 | 1,025.92 |
| 2005-11-02 | 1,059.03 |
| 2005-11-01 | 1,092.15 |
| 2005-10-31 | 1,025.92 |
| 2005-10-28 | 1,072.28 |
| 2005-10-27 | 979.55 |
| 2005-10-26 | 886.83 |
| 2005-10-25 | 986.18 |
| 2005-10-24 | 1,045.78 |
| 2005-10-21 | 1,072.28 |
| 2005-10-20 | 1,065.65 |
| 2005-10-19 | 1,059.03 |
| 2005-10-18 | 1,105.39 |
| 2005-10-17 | 1,158.38 |
| 2005-10-14 | 1,191.49 |
| 2005-10-13 | 1,204.74 |
| 2005-10-12 | 1,191.49 |
| 2005-10-10 | 1,251.10 |
| 2005-10-07 | 1,277.59 |
| 2005-10-06 | 1,277.59 |
| 2005-10-05 | 1,304.08 |
| 2005-10-04 | 1,317.33 |
| 2005-10-03 | 1,330.57 |
| 2005-09-30 | 1,330.57 |
| 2005-09-29 | 1,317.33 |
| 2005-09-28 | 1,290.84 |
| 2005-09-27 | 1,304.08 |
| 2005-09-26 | 1,317.33 |
| 2005-09-23 | 1,304.08 |
| 2005-09-22 | 1,304.08 |
| 2005-09-21 | 1,290.84 |
| 2005-09-20 | 1,317.33 |
| 2005-09-16 | 1,317.33 |
| 2005-09-15 | 1,330.57 |
| 2005-09-14 | 1,330.57 |
| 2005-09-13 | 1,330.57 |
| 2005-09-12 | 1,343.82 |
| 2005-09-09 | 1,423.30 |
| 2005-09-08 | 1,436.54 |
| 2005-09-07 | 1,436.54 |
| 2005-09-06 | 1,423.30 |
| 2005-09-05 | 1,449.79 |
| 2005-09-02 | 1,502.77 |
| 2005-09-01 | 1,463.04 |
| 2005-08-31 | 1,489.53 |
| 2005-08-30 | 1,410.05 |
| 2005-08-29 | 1,317.33 |
| 2005-08-26 | 1,330.57 |
| 2005-08-25 | 1,317.33 |
| 2005-08-24 | 1,330.57 |
| 2005-08-23 | 1,357.07 |
| 2005-08-22 | 1,343.82 |
| 2005-08-19 | 1,330.57 |
| 2005-08-18 | 1,357.07 |
| 2005-08-17 | 1,383.56 |
| 2005-08-16 | 1,396.81 |
| 2005-08-15 | 1,343.82 |
| 2005-08-12 | 1,370.31 |
| 2005-08-11 | 1,396.81 |
| 2005-08-10 | 1,396.81 |
| 2005-08-09 | 1,357.07 |
| 2005-08-08 | 1,449.79 |
| 2005-08-05 | 1,502.77 |
| 2005-08-04 | 1,436.54 |
| 2005-08-03 | 1,383.56 |
| 2005-08-02 | 1,290.84 |
| 2005-08-01 | 1,277.59 |
| 2005-07-29 | 1,290.84 |
| 2005-07-28 | 1,264.34 |
| 2005-07-27 | 1,317.33 |
| 2005-07-26 | 1,251.10 |
| 2005-07-25 | 1,304.08 |
| 2005-07-22 | 1,330.57 |
| 2005-07-21 | 1,343.82 |
| 2005-07-20 | 1,396.81 |
| 2005-07-19 | 1,343.82 |
| 2005-07-18 | 1,383.56 |
| 2005-07-15 | 1,304.08 |
| 2005-07-14 | 1,264.34 |
| 2005-07-13 | 1,118.64 |
| 2005-07-12 | 1,105.39 |
| 2005-07-11 | 1,171.62 |
| 2005-07-08 | 1,092.15 |
| 2005-07-07 | 1,165.00 |
| 2005-07-06 | 1,277.59 |
| 2005-07-05 | 1,317.33 |
| 2005-07-04 | 1,383.56 |
| 2005-06-30 | 1,396.81 |
| 2005-06-29 | 1,410.05 |
| 2005-06-28 | 1,396.81 |
| 2005-06-27 | 1,396.81 |
| 2005-06-24 | 1,423.30 |
| 2005-06-23 | 1,396.81 |
| 2005-06-22 | 1,436.54 |
| 2005-06-21 | 1,423.30 |
| 2005-06-20 | 1,463.04 |
| 2005-06-17 | 1,449.79 |
| 2005-06-16 | 1,396.81 |
| 2005-06-15 | 1,383.56 |
| 2005-06-14 | 1,383.56 |
| 2005-06-13 | 1,410.05 |
| 2005-06-10 | 1,463.04 |
| 2005-06-09 | 1,476.28 |
| 2005-06-08 | 1,516.02 |
| 2005-06-07 | 1,476.28 |
| 2005-06-06 | 1,502.77 |
| 2005-06-03 | 1,529.27 |
| 2005-06-02 | 1,529.27 |
| 2005-06-01 | 1,516.02 |
| 2005-05-31 | 1,569.00 |
| 2005-05-30 | 1,569.00 |
| 2005-05-27 | 1,635.23 |
| 2005-05-26 | 1,608.74 |
| 2005-05-25 | 1,595.50 |
| 2005-05-24 | 1,741.20 |
| 2005-05-23 | 1,767.70 |
| 2005-05-20 | 1,621.99 |
| 2005-05-19 | 1,489.53 |
| 2005-05-18 | 1,436.54 |
| 2005-05-17 | 1,449.79 |
| 2005-05-13 | 1,463.04 |
| 2005-05-12 | 1,383.56 |
| 2005-05-11 | 1,516.02 |
| 2005-05-10 | 1,701.46 |
| 2005-05-09 | 1,741.20 |
| 2005-05-06 | 1,780.94 |
| 2005-05-05 | 1,820.68 |
| 2005-05-04 | 1,820.68 |
| 2005-05-03 | 1,794.19 |
| 2005-04-29 | 1,873.66 |
| 2005-04-28 | 1,886.91 |
| 2005-04-27 | 1,820.68 |
| 2005-04-26 | 1,780.94 |
| 2005-04-25 | 1,833.93 |
| 2005-04-22 | 1,953.14 |
| 2005-04-21 | 2,165.08 |
| 2005-04-20 | 2,165.08 |
| 2005-04-19 | 2,467.09 |
| 2005-04-18 | 2,149.51 |
| 2005-04-15 | 2,149.51 |
| 2005-04-14 | 2,149.51 |
| 2005-04-13 | 2,149.51 |
| 2005-04-12 | 2,149.51 |
| 2005-04-11 | 2,149.51 |
| 2005-04-08 | 2,149.51 |
| 2005-04-07 | 2,149.51 |
| 2005-04-06 | 2,149.51 |
| 2005-04-04 | 2,149.51 |
| 2005-04-01 | 2,149.51 |
| 2005-03-31 | 2,149.51 |
| 2005-03-30 | 2,149.51 |
| 2005-03-29 | 2,149.51 |
| 2005-03-24 | 2,149.51 |
| 2005-03-23 | 2,149.51 |
| 2005-03-22 | 2,149.51 |
| 2005-03-21 | 2,149.51 |
| 2005-03-18 | 2,149.51 |
| 2005-03-17 | 2,149.51 |
| 2005-03-16 | 2,149.51 |
| 2005-03-15 | 2,149.51 |
| 2005-03-14 | 2,149.51 |
| 2005-03-11 | 2,149.51 |
| 2005-03-10 | 2,149.51 |
| 2005-03-09 | 2,149.51 |
| 2005-03-08 | 2,149.51 |
| 2005-03-07 | 2,149.51 |
| 2005-03-04 | 2,149.51 |
| 2005-03-03 | 1,977.49 |
| 2005-03-02 | 1,871.63 |
| 2005-03-01 | 2,003.95 |
| 2005-02-28 | 2,017.19 |
| 2005-02-25 | 1,990.72 |
| 2005-02-24 | 2,162.74 |
| 2005-02-23 | 2,083.35 |
| 2005-02-22 | 2,030.42 |
| 2005-02-21 | 1,990.72 |
| 2005-02-18 | 2,003.95 |
| 2005-02-17 | 1,964.26 |
| 2005-02-16 | 1,712.84 |
| 2005-02-15 | 1,752.54 |
| 2005-02-14 | 1,845.16 |
| 2005-02-08 | 1,818.70 |
| 2005-02-07 | 1,779.00 |
| 2005-02-04 | 1,739.30 |
| 2005-02-03 | 1,699.61 |
| 2005-02-02 | 2,030.42 |
| 2005-02-01 | 2,030.42 |
| 2005-01-31 | 2,030.42 |
| 2005-01-28 | 2,030.42 |
| 2005-01-27 | 2,030.42 |
| 2005-01-26 | 2,030.42 |
| 2005-01-25 | 2,030.42 |
| 2005-01-24 | 2,030.42 |
| 2005-01-21 | 2,030.42 |
| 2005-01-20 | 1,792.23 |
| 2005-01-19 | 1,792.23 |
| 2005-01-18 | 1,620.21 |
| 2005-01-17 | 1,461.42 |
| 2005-01-14 | 1,620.21 |
| 2005-01-13 | 1,752.54 |
| 2005-01-12 | 1,329.10 |
| 2005-01-11 | 1,090.92 |
| 2005-01-10 | 1,765.77 |
| 2005-01-07 | 1,831.93 |
| 2005-01-06 | 2,374.46 |
| 2005-01-05 | 1,911.33 |
| 2005-01-04 | 1,646.68 |
| 2005-01-03 | 1,514.35 |
| 2004-12-31 | 1,448.19 |
| 2004-12-30 | 1,434.96 |
| 2004-12-29 | 1,342.33 |
| 2004-12-28 | 1,289.40 |
| 2004-12-24 | 1,289.40 |
| 2004-12-23 | 1,249.71 |
| 2004-12-22 | 1,210.01 |
| 2004-12-21 | 1,018.14 |
| 2004-12-20 | 1,124.00 |
| 2004-12-17 | 1,024.75 |
| 2004-12-16 | 766.72 |
| 2004-12-15 | 733.64 |
| 2004-12-14 | 740.26 |
| 2004-12-13 | 674.10 |
| 2004-12-10 | 674.10 |
| 2004-12-09 | 660.86 |
| 2004-12-08 | 660.86 |
| 2004-12-07 | 674.10 |
| 2004-12-06 | 700.56 |
| 2004-12-03 | 667.48 |
| 2004-12-02 | 693.94 |
| 2004-12-01 | 687.33 |
| 2004-11-30 | 713.79 |
| 2004-11-29 | 687.33 |
| 2004-11-26 | 634.40 |
| 2004-11-25 | 707.18 |
| 2004-11-24 | 813.04 |
| 2004-11-23 | 793.19 |
| 2004-11-22 | 832.88 |
| 2004-11-19 | 693.94 |
| 2004-11-18 | 693.94 |
| 2004-11-17 | 660.86 |
| 2004-11-16 | 634.40 |
| 2004-11-15 | 647.63 |
| 2004-11-12 | 627.78 |
| 2004-11-11 | 601.32 |
| 2004-11-10 | 594.70 |
| 2004-11-09 | 687.33 |
| 2004-11-08 | 674.10 |
| 2004-11-05 | 700.56 |
| 2004-11-04 | 760.11 |
| 2004-11-03 | 647.63 |
| 2004-11-02 | 627.78 |
| 2004-11-01 | 568.24 |
| 2004-10-29 | 548.39 |
| 2004-10-28 | 574.85 |
| 2004-10-27 | 555.00 |
| 2004-10-26 | 535.16 |
| 2004-10-25 | 528.54 |
| 2004-10-21 | 548.39 |
| 2004-10-20 | 548.39 |
| 2004-10-19 | 495.46 |
| 2004-10-18 | 347.26 |
| 2004-10-15 | 331.38 |
| 2004-10-14 | 360.49 |
| 2004-10-13 | 363.13 |
| 2004-10-12 | 368.43 |
| 2004-10-11 | 379.01 |
| 2004-10-08 | 365.78 |
| 2004-10-07 | 389.60 |
| 2004-10-06 | 334.02 |
| 2004-10-05 | 273.15 |
| 2004-10-04 | 238.75 |
| 2004-09-30 | 217.58 |
| 2004-09-28 | 212.28 |
| 2004-09-27 | 162.00 |
| 2004-09-24 | 154.06 |
| 2004-09-23 | 132.89 |
| 2004-09-22 | 127.60 |
| 2004-09-21 | 111.90 |
| 2004-09-20 | 98.82 |
| 2004-09-17 | 96.20 |
| 2004-09-16 | 93.59 |
| 2004-09-15 | 96.20 |
| 2004-09-14 | 90.97 |
| 2004-09-13 | 83.12 |
| 2004-09-10 | 83.12 |
| 2004-09-09 | 83.12 |
| 2004-09-08 | 96.20 |
| 2004-09-07 | 101.44 |
| 2004-09-06 | 90.97 |
| 2004-09-03 | 90.97 |
| 2004-09-02 | 90.97 |
| 2004-09-01 | 96.20 |
| 2004-08-31 | 85.74 |
| 2004-08-30 | 85.74 |
| 2004-08-27 | 85.74 |
| 2004-08-26 | 90.97 |
| 2004-08-25 | 93.59 |
| 2004-08-24 | 88.36 |
| 2004-08-23 | 88.36 |
| 2004-08-20 | 88.36 |
| 2004-08-19 | 90.97 |
| 2004-08-18 | 85.74 |
| 2004-08-17 | 90.97 |
| 2004-08-16 | 83.12 |
| 2004-08-13 | 88.36 |
| 2004-08-12 | 88.36 |
| 2004-08-11 | 90.97 |
| 2004-08-10 | 90.97 |
| 2004-08-09 | 93.59 |
| 2004-08-06 | 90.97 |
| 2004-08-05 | 93.59 |
| 2004-08-04 | 93.59 |
| 2004-08-03 | 93.59 |
| 2004-08-02 | 93.59 |
| 2004-07-30 | 90.97 |
| 2004-07-29 | 90.97 |
| 2004-07-28 | 90.97 |
| 2004-07-27 | 90.97 |
| 2004-07-26 | 90.97 |
| 2004-07-23 | 93.59 |
| 2004-07-22 | 85.74 |
| 2004-07-21 | 83.12 |
| 2004-07-20 | 80.51 |
| 2004-07-19 | 80.51 |
| 2004-07-16 | 80.51 |
| 2004-07-15 | 80.51 |
| 2004-07-14 | 83.12 |
| 2004-07-13 | 83.12 |
| 2004-07-12 | 88.36 |
| 2004-07-09 | 88.36 |
| 2004-07-08 | 93.59 |
| 2004-07-07 | 96.20 |
| 2004-07-06 | 98.82 |
| 2004-07-05 | 96.20 |
| 2004-07-02 | 101.44 |
| 2004-06-30 | 101.44 |
| 2004-06-29 | 101.44 |
| 2004-06-28 | 101.44 |
| 2004-06-25 | 101.44 |
| 2004-06-24 | 104.05 |
| 2004-06-23 | 96.20 |
| 2004-06-21 | 96.20 |
| 2004-06-18 | 88.36 |
| 2004-06-17 | 90.97 |
| 2004-06-16 | 93.59 |
| 2004-06-15 | 96.20 |
| 2004-06-14 | 98.82 |
| 2004-06-11 | 101.44 |
| 2004-06-10 | 93.59 |
| 2004-06-09 | 98.82 |
| 2004-06-08 | 101.44 |
| 2004-06-07 | 96.20 |
| 2004-06-04 | 88.36 |
| 2004-06-03 | 83.12 |
| 2004-06-02 | 88.36 |
| 2004-06-01 | 90.97 |
| 2004-05-31 | 88.36 |
| 2004-05-28 | 83.12 |
| 2004-05-27 | 67.43 |
| 2004-05-25 | 56.96 |
| 2004-05-24 | 54.35 |
| 2004-05-21 | 51.73 |
| 2004-05-20 | 43.88 |
| 2004-05-19 | 46.50 |
| 2004-05-18 | 41.36 |
| 2004-05-17 | 41.36 |
| 2004-05-14 | 56.78 |
| 2004-05-13 | 61.92 |
| 2004-05-12 | 64.49 |
| 2004-05-11 | 61.92 |
| 2004-05-10 | 64.49 |
| 2004-05-07 | 72.20 |
| 2004-05-06 | 69.63 |
| 2004-05-05 | 67.06 |
| 2004-05-04 | 67.06 |
| 2004-05-03 | 61.92 |
| 2004-04-30 | 61.92 |
| 2004-04-29 | 61.92 |
| 2004-04-28 | 72.20 |
| 2004-04-27 | 77.34 |
| 2004-04-26 | 79.91 |
| 2004-04-23 | 82.48 |
| 2004-04-22 | 77.34 |
| 2004-04-21 | 77.34 |
| 2004-04-20 | 82.48 |
| 2004-04-19 | 97.90 |
| 2004-04-16 | 103.04 |
| 2004-04-15 | 103.04 |
| 2004-04-14 | 123.60 |
| 2004-04-13 | 128.74 |
| 2004-04-08 | 123.60 |
| 2004-04-07 | 121.03 |
| 2004-04-06 | 123.60 |
| 2004-04-02 | 121.03 |
| 2004-04-01 | 115.89 |
| 2004-03-31 | 108.18 |
| 2004-03-30 | 108.18 |
| 2004-03-29 | 103.04 |
| 2004-03-26 | 108.18 |
| 2004-03-25 | 108.18 |
| 2004-03-24 | 113.32 |
| 2004-03-23 | 108.18 |
| 2004-03-22 | 103.04 |
| 2004-03-19 | 103.04 |
| 2004-03-18 | 105.61 |
| 2004-03-17 | 105.61 |
| 2004-03-16 | 103.04 |
| 2004-03-15 | 105.61 |
| 2004-03-12 | 103.04 |
| 2004-03-11 | 103.04 |
| 2004-03-10 | 115.89 |
| 2004-03-09 | 121.03 |
| 2004-03-08 | 121.03 |
| 2004-03-05 | 121.03 |
| 2004-03-04 | 121.03 |
| 2004-03-03 | 123.60 |
| 2004-03-02 | 123.60 |
| 2004-03-01 | 126.17 |
| 2004-02-27 | 133.89 |
| 2004-02-26 | 121.03 |
| 2004-02-25 | 121.03 |
| 2004-02-24 | 126.17 |
| 2004-02-23 | 141.60 |
| 2004-02-20 | 146.74 |
| 2004-02-19 | 128.74 |
| 2004-02-18 | 115.89 |
| 2004-02-17 | 100.47 |
| 2004-02-16 | 97.90 |
| 2004-02-13 | 95.33 |
| 2004-02-12 | 95.33 |
| 2004-02-11 | 97.90 |
| 2004-02-10 | 95.33 |
| 2004-02-09 | 97.90 |
| 2004-02-06 | 92.76 |
| 2004-02-05 | 95.33 |
| 2004-02-04 | 92.76 |
| 2004-02-03 | 90.19 |
| 2004-02-02 | 77.34 |
| 2004-01-30 | 82.48 |
| 2004-01-29 | 79.91 |
| 2004-01-28 | 85.05 |
| 2004-01-27 | 90.19 |
| 2004-01-26 | 87.62 |
| 2004-01-21 | 85.05 |
| 2004-01-20 | 82.48 |
| 2004-01-19 | 74.77 |
| 2004-01-16 | 74.77 |
| 2004-01-15 | 77.34 |
| 2004-01-14 | 79.91 |
| 2004-01-13 | 82.48 |
| 2004-01-12 | 82.48 |
| 2004-01-09 | 82.48 |
| 2004-01-08 | 77.34 |
| 2004-01-07 | 69.63 |
| 2004-01-06 | 69.63 |
| 2004-01-05 | 79.91 |
| 2004-01-02 | 67.06 |
| 2003-12-31 | 64.49 |
| 2003-12-30 | 59.35 |
| 2003-12-29 | 61.92 |
| 2003-12-24 | 56.78 |
| 2003-12-23 | 56.78 |
| 2003-12-22 | 56.78 |
| 2003-12-19 | 56.78 |
| 2003-12-18 | 59.35 |
| 2003-12-17 | 61.92 |
| 2003-12-16 | 61.92 |
| 2003-12-15 | 67.06 |
| 2003-12-12 | 61.92 |
| 2003-12-11 | 61.92 |
| 2003-12-10 | 54.21 |
| 2003-12-09 | 54.21 |
| 2003-12-08 | 51.64 |
| 2003-12-05 | 54.21 |
| 2003-12-04 | 51.64 |
| 2003-12-03 | 54.21 |
| 2003-12-02 | 54.21 |
| 2003-12-01 | 56.78 |
| 2003-11-28 | 54.21 |
| 2003-11-27 | 43.93 |
| 2003-11-26 | 41.36 |
| 2003-11-25 | 43.93 |
| 2003-11-24 | 38.79 |
| 2003-11-21 | 38.79 |
| 2003-11-20 | 43.93 |
| 2003-11-19 | 43.93 |
| 2003-11-18 | 46.50 |
| 2003-11-17 | 46.50 |
| 2003-11-14 | 46.50 |
| 2003-11-13 | 46.50 |
| 2003-11-12 | 46.50 |
| 2003-11-11 | 46.50 |
| 2003-11-10 | 49.07 |
| 2003-11-07 | 51.64 |
| 2003-11-06 | 49.07 |
| 2003-11-05 | 49.07 |
| 2003-11-04 | 51.64 |
| 2003-11-03 | 51.64 |
| 2003-10-31 | 49.07 |
| 2003-10-30 | 49.07 |
| 2003-10-29 | 51.64 |
| 2003-10-28 | 51.64 |
| 2003-10-27 | 51.64 |
| 2003-10-24 | 49.07 |
| 2003-10-23 | 49.07 |
| 2003-10-22 | 59.35 |
| 2003-10-21 | 61.92 |
| 2003-10-20 | 61.92 |
| 2003-10-17 | 67.06 |
| 2003-10-16 | 61.92 |
| 2003-10-15 | 46.50 |
| 2003-10-14 | 43.93 |
| 2003-10-13 | 46.50 |
| 2003-10-10 | 49.07 |
| 2003-10-09 | 49.07 |
| 2003-10-08 | 51.64 |
| 2003-10-07 | 36.22 |
| 2003-10-06 | 38.79 |
| 2003-10-03 | 38.79 |
| 2003-10-02 | 33.65 |
| 2003-09-30 | 36.22 |
| 2003-09-29 | 31.17 |
| 2003-09-26 | 33.70 |
| 2003-09-25 | 36.22 |
| 2003-09-24 | 36.22 |
| 2003-09-23 | 31.17 |
| 2003-09-22 | 33.70 |
| 2003-09-19 | 31.17 |
| 2003-09-18 | 33.70 |
| 2003-09-17 | 33.70 |
| 2003-09-16 | 41.26 |
| 2003-09-15 | 38.74 |
| 2003-09-11 | 38.74 |
| 2003-09-10 | 33.70 |
| 2003-09-09 | 36.22 |
| 2003-09-08 | 41.26 |
| 2003-09-05 | 43.79 |
| 2003-09-04 | 43.79 |
| 2003-09-03 | 51.35 |
| 2003-09-02 | 46.31 |
| 2003-09-01 | 48.83 |
| 2003-08-29 | 43.79 |
| 2003-08-28 | 43.79 |
| 2003-08-27 | 41.26 |
| 2003-08-26 | 51.35 |
| 2003-08-25 | 43.79 |
| 2003-08-22 | 41.26 |
| 2003-08-21 | 31.17 |
| 2003-08-20 | 36.22 |
| 2003-08-19 | 22.34 |
| 2003-08-18 | 23.61 |
| 2003-08-15 | 24.87 |
| 2003-08-14 | 23.61 |
| 2003-08-13 | 26.13 |
| 2003-08-12 | 22.34 |
| 2003-08-11 | 23.61 |
| 2003-08-08 | 19.82 |
| 2003-08-07 | 22.34 |
| 2003-08-06 | 17.30 |
| 2003-08-05 | 19.82 |
| 2003-08-04 | 26.13 |
| 2003-08-01 | 26.13 |
| 2003-07-31 | 19.82 |
| 2003-07-30 | 21.08 |
| 2003-07-29 | 24.87 |
| 2003-07-28 | 19.82 |
| 2003-07-25 | 18.56 |
| 2003-07-24 | 16.04 |
| 2003-07-23 | 17.30 |
| 2003-07-22 | 10.99 |
| 2003-07-21 | 12.25 |
| 2003-07-18 | 13.52 |
| 2003-07-17 | 10.99 |
| 2003-07-16 | 14.78 |
| 2003-07-15 | 12.25 |
| 2003-07-14 | 14.78 |
| 2003-07-11 | 10.99 |
| 2003-07-10 | 13.52 |
| 2003-07-09 | 10.99 |
| 2003-07-08 | 12.25 |
| 2003-07-07 | 10.99 |
| 2003-07-04 | 10.99 |
| 2003-07-03 | 10.99 |
| 2003-07-02 | 10.99 |
| 2003-06-30 | 10.99 |
| 2003-06-27 | 10.99 |
| 2003-06-26 | 10.99 |
| 2003-06-25 | 10.99 |
| 2003-06-24 | 10.99 |
| 2003-06-23 | 10.99 |
| 2003-06-20 | 14.78 |
| 2003-06-19 | 18.56 |
| 2003-06-18 | 18.56 |
| 2003-06-17 | 16.04 |
| 2003-06-16 | 17.30 |
| 2003-06-13 | 17.30 |
| 2003-06-12 | 13.52 |
| 2003-06-11 | 14.78 |
| 2003-06-10 | 12.25 |
| 2003-06-09 | 10.99 |
| 2003-06-06 | 9.73 |
| 2003-06-05 | 12.25 |
| 2003-06-03 | 13.52 |
| 2003-06-02 | 16.04 |
| 2003-05-30 | 14.78 |
| 2003-05-29 | 10.99 |
| 2003-05-28 | 13.52 |
| 2003-05-27 | 16.04 |
| 2003-05-26 | 17.30 |
| 2003-05-23 | 19.82 |
| 2003-05-22 | 13.52 |
| 2003-05-21 | 3.43 |
| 2003-05-20 | 4.69 |
| 2003-05-19 | 3.43 |
| 2003-05-16 | 2.16 |
| 2003-05-15 | 0.90 |
| 2003-05-14 | 10.99 |
| 2003-05-13 | 4.83 |
| 2003-05-12 | 8.53 |
| 2003-05-09 | 3.59 |
| 2003-05-07 | 6.06 |
| 2003-05-06 | 7.29 |
| 2003-05-05 | 6.06 |
| 2003-05-02 | 1.13 |
| 2003-04-30 | -0.11 |
| 2003-04-29 | 1.13 |
| 2003-04-28 | -2.57 |
| 2003-04-25 | -2.57 |
| 2003-04-24 | -3.81 |
| 2003-04-23 | -0.11 |
| 2003-04-22 | 3.59 |
| 2003-04-17 | 2.36 |
| 2003-04-16 | 1.13 |
| 2003-04-15 | 2.36 |
| 2003-04-14 | 3.59 |
| 2003-04-11 | 7.29 |
| 2003-04-10 | 8.53 |
| 2003-04-09 | 13.46 |
| 2003-04-08 | 18.39 |
| 2003-04-07 | 20.86 |
| 2003-04-04 | 20.86 |
| 2003-04-03 | 23.33 |
| 2003-04-02 | 18.39 |
| 2003-04-01 | 19.63 |
| 2003-03-31 | 18.39 |
| 2003-03-28 | 20.86 |
| 2003-03-27 | 23.33 |
| 2003-03-26 | 25.79 |
| 2003-03-25 | 25.79 |
| 2003-03-24 | 22.09 |
| 2003-03-21 | 23.33 |
| 2003-03-20 | 23.33 |
| 2003-03-19 | 23.33 |
| 2003-03-18 | 23.33 |
| 2003-03-17 | 25.79 |
| 2003-03-14 | 28.26 |
| 2003-03-13 | 25.79 |
| 2003-03-12 | 30.73 |
| 2003-03-11 | 22.09 |
| 2003-03-10 | 23.33 |
| 2003-03-07 | 23.33 |
| 2003-03-06 | 23.33 |
| 2003-03-05 | 25.79 |
| 2003-03-04 | 28.26 |
| 2003-03-03 | 28.26 |
| 2003-02-28 | 23.33 |
| 2003-02-27 | 23.33 |
| 2003-02-26 | 25.79 |
| 2003-02-25 | 25.79 |
| 2003-02-24 | 30.73 |
| 2003-02-21 | 28.26 |
| 2003-02-20 | 28.26 |
| 2003-02-19 | 22.09 |
| 2003-02-18 | 22.09 |
| 2003-02-17 | 23.33 |
| 2003-02-14 | 20.86 |
| 2003-02-13 | 20.86 |
| 2003-02-12 | 23.33 |
| 2003-02-11 | 23.33 |
| 2003-02-10 | 23.33 |
| 2003-02-07 | 22.09 |
| 2003-02-06 | 20.86 |
| 2003-02-05 | 22.09 |
| 2003-02-04 | 23.33 |
| 2003-01-30 | 19.63 |
| 2003-01-29 | 20.86 |
| 2003-01-28 | 20.86 |
| 2003-01-27 | 22.09 |
| 2003-01-24 | 22.09 |
| 2003-01-23 | 23.33 |
| 2003-01-22 | 23.33 |
| 2003-01-21 | 22.09 |
| 2003-01-20 | 20.86 |
| 2003-01-17 | 23.33 |
| 2003-01-16 | 18.39 |
| 2003-01-15 | 20.86 |
| 2003-01-14 | 23.33 |
| 2003-01-13 | 23.33 |
| 2003-01-10 | 25.79 |
| 2003-01-09 | 18.39 |
| 2003-01-08 | 15.93 |
| 2003-01-07 | 15.93 |
| 2003-01-06 | 13.46 |
| 2003-01-03 | 13.46 |
| 2003-01-02 | 10.99 |
| 2002-12-31 | 8.53 |
| 2002-12-30 | 8.53 |
| 2002-12-27 | 14.69 |
| 2002-12-24 | 15.93 |
| 2002-12-23 | 14.69 |
| 2002-12-20 | 18.39 |
| 2002-12-19 | 18.39 |
| 2002-12-18 | 18.39 |
| 2002-12-17 | 19.63 |
| 2002-12-16 | 12.23 |
| 2002-12-13 | 18.39 |
| 2002-12-12 | 18.39 |
| 2002-12-11 | 18.39 |
| 2002-12-10 | 18.39 |
| 2002-12-09 | 19.63 |
| 2002-12-06 | 22.09 |
| 2002-12-05 | 19.63 |
| 2002-12-04 | 18.39 |
| 2002-12-03 | 20.86 |
| 2002-12-02 | 18.39 |
| 2002-11-29 | 20.86 |
| 2002-11-28 | 19.63 |
| 2002-11-27 | 20.86 |
| 2002-11-26 | 22.09 |
| 2002-11-25 | 23.33 |
| 2002-11-22 | 19.63 |
| 2002-11-21 | 8.53 |
| 2002-11-20 | 6.06 |
| 2002-11-19 | 9.76 |
| 2002-11-18 | 10.99 |
| 2002-11-15 | 8.53 |
| 2002-11-14 | 4.83 |
| 2002-11-13 | 3.59 |
| 2002-11-12 | 3.59 |
| 2002-11-11 | 3.59 |
| 2002-11-08 | 6.06 |
| 2002-11-07 | 4.83 |
| 2002-11-06 | 4.83 |
| 2002-11-05 | 6.06 |
| 2002-11-04 | 7.29 |
| 2002-11-01 | 4.83 |
| 2002-10-31 | 6.06 |
| 2002-10-30 | 3.59 |
| 2002-10-29 | 8.53 |
| 2002-10-28 | 7.29 |
| 2002-10-25 | 8.53 |
| 2002-10-24 | 6.06 |
| 2002-10-23 | 6.06 |
| 2002-10-22 | 6.06 |
| 2002-10-21 | 6.06 |
| 2002-10-18 | 6.06 |
| 2002-10-17 | 3.59 |
| 2002-10-16 | 3.59 |
| 2002-10-15 | 2.36 |
| 2002-10-11 | 1.13 |
| 2002-10-10 | 1.13 |
| 2002-10-09 | 4.83 |
| 2002-10-08 | 3.59 |
| 2002-10-07 | 6.06 |
| 2002-10-04 | 6.06 |
| 2002-10-03 | 6.06 |
| 2002-10-02 | 6.06 |
| 2002-09-30 | 2.44 |
| 2002-09-27 | 8.47 |
| 2002-09-26 | 6.06 |
| 2002-09-25 | 6.06 |
| 2002-09-24 | 3.65 |
| 2002-09-23 | 8.47 |
| 2002-09-20 | 8.47 |
| 2002-09-19 | 8.47 |
| 2002-09-18 | 12.09 |
| 2002-09-17 | 15.70 |
| 2002-09-16 | 16.91 |
| 2002-09-13 | 22.93 |
| 2002-09-12 | 22.93 |
| 2002-09-11 | 22.93 |
| 2002-09-10 | 22.93 |
| 2002-09-09 | 20.52 |
| 2002-09-06 | 20.52 |
| 2002-09-05 | 22.93 |
| 2002-09-04 | 22.93 |
| 2002-09-03 | 20.52 |
| 2002-09-02 | 20.52 |
| 2002-08-30 | 25.34 |
| 2002-08-29 | 22.93 |
| 2002-08-28 | 20.52 |
| 2002-08-27 | 20.52 |
| 2002-08-26 | 20.52 |
| 2002-08-23 | 20.52 |
| 2002-08-22 | 25.34 |
| 2002-08-21 | 25.34 |
| 2002-08-20 | 20.52 |
| 2002-08-19 | 19.32 |
| 2002-08-16 | 19.32 |
| 2002-08-15 | 20.52 |
| 2002-08-14 | 18.11 |
| 2002-08-13 | 15.70 |
| 2002-08-12 | 15.70 |
| 2002-08-09 | 18.11 |
| 2002-08-08 | 20.52 |
| 2002-08-07 | 19.32 |
| 2002-08-06 | 20.52 |
| 2002-08-05 | 20.52 |
| 2002-08-02 | 25.34 |
| 2002-08-01 | 30.16 |
| 2002-07-31 | 30.16 |
| 2002-07-30 | 30.16 |
| 2002-07-29 | 22.93 |
| 2002-07-26 | 25.34 |
| 2002-07-25 | 25.34 |
| 2002-07-24 | 25.34 |
| 2002-07-23 | 34.99 |
| 2002-07-22 | 32.58 |
| 2002-07-19 | 42.22 |
| 2002-07-18 | 42.22 |
| 2002-07-17 | 42.22 |
| 2002-07-16 | 42.22 |
| 2002-07-15 | 49.45 |
| 2002-07-12 | 54.27 |
| 2002-07-11 | 51.86 |
| 2002-07-10 | 54.27 |
| 2002-07-09 | 54.27 |
| 2002-07-08 | 56.68 |
| 2002-07-05 | 56.68 |
| 2002-07-04 | 56.68 |
| 2002-07-03 | 51.86 |
| 2002-07-02 | 54.27 |
| 2002-06-28 | 56.68 |
| 2002-06-27 | 54.27 |
| 2002-06-26 | 54.27 |
| 2002-06-25 | 54.27 |
| 2002-06-24 | 51.86 |
| 2002-06-21 | 44.63 |
| 2002-06-20 | 49.45 |
| 2002-06-19 | 49.45 |
| 2002-06-18 | 54.27 |
| 2002-06-17 | 54.27 |
| 2002-06-14 | 56.68 |
| 2002-06-13 | 56.68 |
| 2002-06-12 | 56.68 |
| 2002-06-11 | 59.09 |
| 2002-06-10 | 59.09 |
| 2002-06-07 | 56.68 |
| 2002-06-06 | 56.68 |
| 2002-06-05 | 61.50 |
| 2002-06-04 | 59.09 |
| 2002-06-03 | 61.50 |
| 2002-05-31 | 61.50 |
| 2002-05-30 | 61.50 |
| 2002-05-29 | 61.50 |
| 2002-05-28 | 66.32 |
| 2002-05-27 | 66.32 |
| 2002-05-24 | 68.73 |
| 2002-05-23 | 59.09 |
| 2002-05-22 | 63.91 |
| 2002-05-21 | 65.12 |
| 2002-05-17 | 65.12 |
| 2002-05-16 | 62.79 |
| 2002-05-15 | 62.79 |
| 2002-05-14 | 60.47 |
| 2002-05-13 | 60.47 |
| 2002-05-10 | 60.47 |
| 2002-05-09 | 60.47 |
| 2002-05-08 | 62.79 |
| 2002-05-07 | 62.79 |
| 2002-05-06 | 62.79 |
| 2002-05-03 | 58.14 |
| 2002-05-02 | 62.79 |
| 2002-04-30 | 53.49 |
| 2002-04-29 | 46.51 |
| 2002-04-26 | 46.51 |
| 2002-04-25 | 46.51 |
| 2002-04-24 | 51.16 |
| 2002-04-23 | 51.16 |
| 2002-04-22 | 46.51 |
| 2002-04-19 | 48.84 |
| 2002-04-18 | 51.16 |
| 2002-04-17 | 48.84 |
| 2002-04-16 | 39.53 |
| 2002-04-15 | 41.86 |
| 2002-04-12 | 44.19 |
| 2002-04-11 | 41.86 |
| 2002-04-10 | 48.84 |
| 2002-04-09 | 48.84 |
| 2002-04-08 | 53.49 |
| 2002-04-04 | 46.51 |
| 2002-04-03 | 39.53 |
| 2002-04-02 | 34.88 |
| 2002-03-28 | 39.53 |
| 2002-03-27 | 32.56 |
| 2002-03-26 | 34.88 |
| 2002-03-25 | 39.53 |
| 2002-03-22 | 32.56 |
| 2002-03-21 | 30.23 |
| 2002-03-20 | 30.23 |
| 2002-03-19 | 30.23 |
| 2002-03-18 | 34.88 |
| 2002-03-15 | 32.56 |
| 2002-03-14 | 39.53 |
| 2002-03-13 | 41.86 |
| 2002-03-12 | 44.19 |
| 2002-03-11 | 37.21 |
| 2002-03-08 | 34.88 |
| 2002-03-07 | 37.21 |
| 2002-03-06 | 34.88 |
| 2002-03-05 | 34.88 |
| 2002-03-04 | 39.53 |
| 2002-03-01 | 34.88 |
| 2002-02-28 | 39.53 |
| 2002-02-27 | 32.56 |
| 2002-02-26 | 37.21 |
| 2002-02-25 | 44.19 |
| 2002-02-22 | 51.16 |
| 2002-02-21 | 48.84 |
| 2002-02-20 | 44.19 |
| 2002-02-19 | 51.16 |
| 2002-02-18 | 30.23 |
| 2002-02-15 | 16.28 |
| 2002-02-11 | 18.60 |
| 2002-02-08 | 4.65 |
| 2002-02-07 | 4.65 |
| 2002-02-06 | 4.65 |
| 2002-02-05 | 4.65 |
| 2002-02-04 | 3.49 |
| 2002-02-01 | 3.49 |
| 2002-01-31 | 4.65 |
| 2002-01-30 | 2.33 |
| 2002-01-29 | 6.98 |
| 2002-01-28 | 8.14 |
| 2002-01-25 | 2.33 |
| 2002-01-24 | 6.98 |
| 2002-01-23 | 4.65 |
| 2002-01-22 | 4.65 |
| 2002-01-21 | 1.16 |
| 2002-01-18 | 3.49 |
| 2002-01-17 | 4.65 |
| 2002-01-16 | 4.65 |
| 2002-01-15 | 2.33 |
| 2002-01-14 | 4.65 |
| 2002-01-11 | 4.65 |
| 2002-01-10 | 5.81 |
| 2002-01-09 | 6.98 |
| 2002-01-08 | 8.14 |
| 2002-01-07 | 8.14 |
| 2002-01-04 | 6.98 |
| 2002-01-03 | 6.98 |
| 2002-01-02 | 2.33 |
| 2001-12-31 | 0.00 |
| 2001-12-28 | 0.00 |
| 2001-12-27 | -2.33 |
| 2001-12-24 | 0.00 |
| 2001-12-21 | 0.00 |
| 2001-12-20 | 2.33 |
| 2001-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy