Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-02-13 | 1,985.25 |
| 2026-02-12 | 1,985.25 |
| 2026-02-11 | 2,045.93 |
| 2026-02-10 | 2,079.03 |
| 2026-02-09 | 2,081.79 |
| 2026-02-06 | 2,076.27 |
| 2026-02-05 | 2,087.30 |
| 2026-02-04 | 2,032.14 |
| 2026-02-03 | 2,037.65 |
| 2026-02-02 | 2,034.89 |
| 2026-01-30 | 2,056.96 |
| 2026-01-29 | 2,065.24 |
| 2026-01-28 | 2,084.54 |
| 2026-01-27 | 2,079.03 |
| 2026-01-26 | 2,043.17 |
| 2026-01-23 | 2,059.72 |
| 2026-01-22 | 2,070.75 |
| 2026-01-21 | 2,065.24 |
| 2026-01-20 | 2,032.14 |
| 2026-01-19 | 2,021.10 |
| 2026-01-16 | 2,054.20 |
| 2026-01-15 | 2,081.79 |
| 2026-01-14 | 2,079.03 |
| 2026-01-13 | 2,059.72 |
| 2026-01-12 | 2,037.65 |
| 2026-01-09 | 2,079.03 |
| 2026-01-08 | 2,079.03 |
| 2026-01-07 | 2,125.92 |
| 2026-01-06 | 2,117.64 |
| 2026-01-05 | 2,103.85 |
| 2026-01-02 | 2,051.44 |
| 2025-12-31 | 2,065.24 |
| 2025-12-30 | 2,101.09 |
| 2025-12-29 | 2,070.75 |
| 2025-12-24 | 2,128.68 |
| 2025-12-23 | 2,189.36 |
| 2025-12-22 | 2,189.36 |
| 2025-12-19 | 2,159.02 |
| 2025-12-18 | 2,101.09 |
| 2025-12-17 | 2,098.33 |
| 2025-12-16 | 2,095.58 |
| 2025-12-15 | 2,153.50 |
| 2025-12-12 | 2,156.26 |
| 2025-12-11 | 2,161.77 |
| 2025-12-10 | 2,136.95 |
| 2025-12-09 | 2,150.74 |
| 2025-12-08 | 2,147.98 |
| 2025-12-05 | 2,150.74 |
| 2025-12-04 | 2,164.53 |
| 2025-12-03 | 2,131.43 |
| 2025-12-02 | 2,156.26 |
| 2025-12-01 | 2,172.81 |
| 2025-11-28 | 2,167.29 |
| 2025-11-27 | 2,167.29 |
| 2025-11-26 | 2,178.32 |
| 2025-11-25 | 2,192.12 |
| 2025-11-24 | 2,156.26 |
| 2025-11-21 | 2,136.95 |
| 2025-11-20 | 2,181.08 |
| 2025-11-19 | 2,183.84 |
| 2025-11-18 | 2,181.08 |
| 2025-11-17 | 2,247.28 |
| 2025-11-14 | 2,285.90 |
| 2025-11-13 | 2,316.24 |
| 2025-11-12 | 2,288.65 |
| 2025-11-11 | 2,241.76 |
| 2025-11-10 | 2,244.52 |
| 2025-11-07 | 2,222.46 |
| 2025-11-06 | 2,316.24 |
| 2025-11-05 | 2,316.24 |
| 2025-11-04 | 2,316.24 |
| 2025-11-03 | 2,324.51 |
| 2025-10-31 | 2,178.32 |
| 2025-10-30 | 2,183.84 |
| 2025-10-28 | 2,142.47 |
| 2025-10-27 | 2,175.57 |
| 2025-10-24 | 2,159.02 |
| 2025-10-23 | 2,145.23 |
| 2025-10-22 | 2,156.26 |
| 2025-10-21 | 2,189.36 |
| 2025-10-20 | 2,189.36 |
| 2025-10-17 | 2,153.50 |
| 2025-10-16 | 2,236.25 |
| 2025-10-15 | 2,186.60 |
| 2025-10-14 | 2,095.58 |
| 2025-10-13 | 2,211.42 |
| 2025-10-10 | 2,208.67 |
| 2025-10-09 | 2,214.18 |
| 2025-10-08 | 2,214.18 |
| 2025-10-06 | 2,230.73 |
| 2025-10-03 | 2,250.04 |
| 2025-10-02 | 2,230.73 |
| 2025-09-30 | 2,250.04 |
| 2025-09-29 | 2,222.46 |
| 2025-09-26 | 2,205.91 |
| 2025-09-25 | 2,216.94 |
| 2025-09-24 | 2,244.52 |
| 2025-09-23 | 2,272.11 |
| 2025-09-22 | 2,299.69 |
| 2025-09-19 | 2,296.93 |
| 2025-09-18 | 2,319.00 |
| 2025-09-17 | 2,332.79 |
| 2025-09-16 | 2,319.00 |
| 2025-09-15 | 2,316.24 |
| 2025-09-12 | 2,365.89 |
| 2025-09-11 | 2,354.85 |
| 2025-09-10 | 2,459.67 |
| 2025-09-09 | 2,495.52 |
| 2025-09-08 | 2,467.94 |
| 2025-09-05 | 2,376.92 |
| 2025-09-04 | 2,327.27 |
| 2025-09-03 | 2,429.33 |
| 2025-09-02 | 2,440.36 |
| 2025-09-01 | 2,525.87 |
| 2025-08-29 | 2,492.77 |
| 2025-08-28 | 2,401.74 |
| 2025-08-27 | 2,470.70 |
| 2025-08-26 | 2,539.66 |
| 2025-08-25 | 2,572.76 |
| 2025-08-22 | 2,575.51 |
| 2025-08-21 | 2,583.79 |
| 2025-08-20 | 2,467.94 |
| 2025-08-19 | 2,360.37 |
| 2025-08-18 | 2,211.42 |
| 2025-08-15 | 2,214.18 |
| 2025-08-14 | 2,172.81 |
| 2025-08-13 | 2,186.60 |
| 2025-08-12 | 2,128.68 |
| 2025-08-11 | 2,139.71 |
| 2025-08-08 | 2,178.32 |
| 2025-08-07 | 2,164.53 |
| 2025-08-06 | 2,183.84 |
| 2025-08-05 | 2,142.47 |
| 2025-08-04 | 2,200.39 |
| 2025-08-01 | 2,216.94 |
| 2025-07-31 | 2,296.93 |
| 2025-07-30 | 2,390.71 |
| 2025-07-29 | 2,448.63 |
| 2025-07-28 | 2,448.63 |
| 2025-07-25 | 2,423.81 |
| 2025-07-24 | 2,506.56 |
| 2025-07-23 | 2,492.77 |
| 2025-07-22 | 2,492.77 |
| 2025-07-21 | 2,547.93 |
| 2025-07-18 | 2,589.31 |
| 2025-07-17 | 2,611.37 |
| 2025-07-16 | 2,478.97 |
| 2025-07-15 | 2,476.22 |
| 2025-07-14 | 2,492.77 |
| 2025-07-11 | 2,456.91 |
| 2025-07-10 | 2,470.70 |
| 2025-07-09 | 2,528.62 |
| 2025-07-08 | 2,492.77 |
| 2025-07-07 | 2,456.91 |
| 2025-07-04 | 2,520.35 |
| 2025-07-03 | 2,440.36 |
| 2025-07-02 | 2,368.64 |
| 2025-06-30 | 2,305.20 |
| 2025-06-27 | 2,280.38 |
| 2025-06-26 | 2,277.62 |
| 2025-06-25 | 2,324.51 |
| 2025-06-24 | 2,294.17 |
| 2025-06-23 | 2,263.83 |
| 2025-06-20 | 2,227.97 |
| 2025-06-19 | 2,236.25 |
| 2025-06-18 | 2,357.61 |
| 2025-06-17 | 2,371.40 |
| 2025-06-16 | 2,572.76 |
| 2025-06-13 | 2,564.48 |
| 2025-06-12 | 2,608.61 |
| 2025-06-11 | 2,451.39 |
| 2025-06-10 | 2,495.52 |
| 2025-06-09 | 2,490.01 |
| 2025-06-06 | 2,277.62 |
| 2025-06-05 | 2,263.83 |
| 2025-06-04 | 2,354.85 |
| 2025-06-03 | 2,421.05 |
| 2025-06-02 | 2,307.96 |
| 2025-05-30 | 2,283.14 |
| 2025-05-29 | 2,305.20 |
| 2025-05-28 | 2,321.75 |
| 2025-05-27 | 2,371.40 |
| 2025-05-26 | 2,327.27 |
| 2025-05-23 | 2,434.84 |
| 2025-05-22 | 2,296.93 |
| 2025-05-21 | 2,230.73 |
| 2025-05-20 | 2,200.39 |
| 2025-05-19 | 2,189.36 |
| 2025-05-16 | 2,225.21 |
| 2025-05-15 | 2,159.02 |
| 2025-05-14 | 2,051.44 |
| 2025-05-13 | 2,186.60 |
| 2025-05-12 | 2,194.87 |
| 2025-05-09 | 1,960.42 |
| 2025-05-08 | 1,861.12 |
| 2025-05-07 | 1,772.86 |
| 2025-05-06 | 1,552.20 |
| 2025-05-02 | 1,535.65 |
| 2025-04-30 | 1,543.92 |
| 2025-04-29 | 1,543.92 |
| 2025-04-28 | 1,497.03 |
| 2025-04-25 | 1,516.34 |
| 2025-04-24 | 1,541.17 |
| 2025-04-23 | 1,554.96 |
| 2025-04-22 | 1,524.62 |
| 2025-04-17 | 1,433.59 |
| 2025-04-16 | 1,414.29 |
| 2025-04-15 | 1,444.63 |
| 2025-04-14 | 1,499.79 |
| 2025-04-11 | 1,458.42 |
| 2025-04-10 | 1,453.14 |
| 2025-04-09 | 1,439.96 |
| 2025-04-08 | 1,418.86 |
| 2025-04-07 | 1,374.04 |
| 2025-04-03 | 1,569.17 |
| 2025-04-02 | 1,555.98 |
| 2025-04-01 | 1,545.44 |
| 2025-03-31 | 1,490.06 |
| 2025-03-28 | 1,553.35 |
| 2025-03-27 | 1,516.43 |
| 2025-03-26 | 1,479.51 |
| 2025-03-25 | 1,479.51 |
| 2025-03-24 | 1,505.88 |
| 2025-03-21 | 1,521.70 |
| 2025-03-20 | 1,524.34 |
| 2025-03-19 | 1,503.25 |
| 2025-03-18 | 1,511.16 |
| 2025-03-17 | 1,511.16 |
| 2025-03-14 | 1,492.70 |
| 2025-03-13 | 1,553.35 |
| 2025-03-12 | 1,281.74 |
| 2025-03-11 | 1,297.57 |
| 2025-03-10 | 1,271.20 |
| 2025-03-07 | 1,297.57 |
| 2025-03-06 | 1,289.66 |
| 2025-03-05 | 1,279.11 |
| 2025-03-04 | 1,265.92 |
| 2025-03-03 | 1,250.10 |
| 2025-02-28 | 1,226.37 |
| 2025-02-27 | 1,268.56 |
| 2025-02-26 | 1,236.92 |
| 2025-02-25 | 1,168.36 |
| 2025-02-24 | 1,210.55 |
| 2025-02-21 | 1,165.72 |
| 2025-02-20 | 1,149.90 |
| 2025-02-19 | 1,120.89 |
| 2025-02-18 | 1,144.62 |
| 2025-02-17 | 1,123.53 |
| 2025-02-14 | 1,110.34 |
| 2025-02-13 | 1,070.79 |
| 2025-02-12 | 1,081.34 |
| 2025-02-11 | 1,057.61 |
| 2025-02-10 | 1,073.43 |
| 2025-02-07 | 1,049.70 |
| 2025-02-06 | 1,054.97 |
| 2025-02-05 | 1,023.33 |
| 2025-02-04 | 1,012.78 |
| 2025-02-03 | 1,023.33 |
| 2025-01-28 | 1,012.78 |
| 2025-01-27 | 1,057.61 |
| 2025-01-24 | 1,028.60 |
| 2025-01-23 | 1,044.42 |
| 2025-01-22 | 1,041.79 |
| 2025-01-21 | 1,052.33 |
| 2025-01-20 | 1,049.70 |
| 2025-01-17 | 1,062.88 |
| 2025-01-16 | 1,070.79 |
| 2025-01-15 | 1,057.61 |
| 2025-01-14 | 1,083.98 |
| 2025-01-13 | 1,054.97 |
| 2025-01-10 | 1,068.15 |
| 2025-01-09 | 1,073.43 |
| 2025-01-08 | 1,081.34 |
| 2025-01-07 | 1,078.70 |
| 2025-01-06 | 1,099.80 |
| 2025-01-03 | 1,112.98 |
| 2025-01-02 | 1,112.98 |
| 2024-12-31 | 1,165.72 |
| 2024-12-30 | 1,163.08 |
| 2024-12-27 | 1,152.54 |
| 2024-12-24 | 1,152.54 |
| 2024-12-23 | 1,149.90 |
| 2024-12-20 | 1,149.90 |
| 2024-12-19 | 1,157.81 |
| 2024-12-18 | 1,165.72 |
| 2024-12-17 | 1,141.99 |
| 2024-12-16 | 1,131.44 |
| 2024-12-13 | 1,134.08 |
| 2024-12-12 | 1,157.81 |
| 2024-12-11 | 1,131.44 |
| 2024-12-10 | 1,128.80 |
| 2024-12-09 | 1,149.90 |
| 2024-12-06 | 1,147.26 |
| 2024-12-05 | 1,136.71 |
| 2024-12-04 | 1,144.62 |
| 2024-12-03 | 1,136.71 |
| 2024-12-02 | 1,118.26 |
| 2024-11-29 | 1,094.52 |
| 2024-11-28 | 1,099.80 |
| 2024-11-27 | 1,060.24 |
| 2024-11-26 | 1,036.51 |
| 2024-11-25 | 1,036.51 |
| 2024-11-22 | 1,044.42 |
| 2024-11-21 | 1,073.43 |
| 2024-11-20 | 1,102.43 |
| 2024-11-19 | 1,123.53 |
| 2024-11-18 | 1,115.62 |
| 2024-11-15 | 1,139.35 |
| 2024-11-14 | 1,149.90 |
| 2024-11-13 | 1,155.17 |
| 2024-11-12 | 1,186.82 |
| 2024-11-11 | 1,136.71 |
| 2024-11-08 | 1,144.62 |
| 2024-11-07 | 1,141.99 |
| 2024-11-06 | 1,110.34 |
| 2024-11-05 | 1,131.44 |
| 2024-11-04 | 1,102.43 |
| 2024-11-01 | 1,112.98 |
| 2024-10-31 | 1,102.43 |
| 2024-10-30 | 1,120.89 |
| 2024-10-29 | 1,126.17 |
| 2024-10-28 | 1,123.53 |
| 2024-10-25 | 1,144.62 |
| 2024-10-24 | 1,136.71 |
| 2024-10-23 | 1,152.54 |
| 2024-10-22 | 1,141.99 |
| 2024-10-21 | 1,134.08 |
| 2024-10-18 | 1,147.26 |
| 2024-10-17 | 1,102.43 |
| 2024-10-16 | 1,115.62 |
| 2024-10-15 | 1,097.16 |
| 2024-10-14 | 1,141.99 |
| 2024-10-10 | 1,223.73 |
| 2024-10-09 | 1,242.19 |
| 2024-10-08 | 1,297.57 |
| 2024-10-07 | 1,381.95 |
| 2024-10-04 | 1,271.20 |
| 2024-10-03 | 1,234.28 |
| 2024-10-02 | 1,281.74 |
| 2024-09-30 | 1,271.20 |
| 2024-09-27 | 1,181.54 |
| 2024-09-26 | 1,136.71 |
| 2024-09-25 | 1,097.16 |
| 2024-09-24 | 1,083.98 |
| 2024-09-23 | 1,052.33 |
| 2024-09-20 | 1,041.79 |
| 2024-09-19 | 1,018.05 |
| 2024-09-17 | 1,025.96 |
| 2024-09-16 | 1,036.51 |
| 2024-09-13 | 1,052.33 |
| 2024-09-12 | 1,060.24 |
| 2024-09-11 | 1,044.42 |
| 2024-09-10 | 1,044.42 |
| 2024-09-09 | 1,041.79 |
| 2024-09-05 | 1,070.79 |
| 2024-09-04 | 1,065.52 |
| 2024-09-03 | 1,054.97 |
| 2024-09-02 | 1,060.24 |
| 2024-08-30 | 1,062.88 |
| 2024-08-29 | 1,065.52 |
| 2024-08-28 | 1,036.51 |
| 2024-08-27 | 1,033.87 |
| 2024-08-26 | 1,025.96 |
| 2024-08-23 | 1,007.51 |
| 2024-08-22 | 1,049.70 |
| 2024-08-21 | 1,068.15 |
| 2024-08-20 | 1,094.52 |
| 2024-08-19 | 1,112.98 |
| 2024-08-16 | 1,115.62 |
| 2024-08-15 | 1,099.80 |
| 2024-08-14 | 1,089.25 |
| 2024-08-13 | 1,099.80 |
| 2024-08-12 | 1,099.80 |
| 2024-08-09 | 1,091.89 |
| 2024-08-08 | 1,078.70 |
| 2024-08-07 | 1,054.97 |
| 2024-08-06 | 1,047.06 |
| 2024-08-05 | 1,033.87 |
| 2024-08-02 | 1,060.24 |
| 2024-08-01 | 1,060.24 |
| 2024-07-31 | 1,076.06 |
| 2024-07-30 | 1,049.70 |
| 2024-07-29 | 1,062.88 |
| 2024-07-26 | 1,073.43 |
| 2024-07-25 | 1,060.24 |
| 2024-07-24 | 1,073.43 |
| 2024-07-23 | 1,073.43 |
| 2024-07-22 | 1,099.80 |
| 2024-07-19 | 1,073.43 |
| 2024-07-18 | 1,091.89 |
| 2024-07-17 | 1,107.71 |
| 2024-07-16 | 1,107.71 |
| 2024-07-15 | 1,147.26 |
| 2024-07-12 | 1,168.36 |
| 2024-07-11 | 1,157.81 |
| 2024-07-10 | 1,136.71 |
| 2024-07-09 | 1,136.71 |
| 2024-07-08 | 1,144.62 |
| 2024-07-05 | 1,152.54 |
| 2024-07-04 | 1,147.26 |
| 2024-07-03 | 1,160.45 |
| 2024-07-02 | 1,131.44 |
| 2024-06-28 | 1,126.17 |
| 2024-06-27 | 1,128.80 |
| 2024-06-26 | 1,160.45 |
| 2024-06-25 | 1,149.90 |
| 2024-06-24 | 1,144.62 |
| 2024-06-21 | 1,157.81 |
| 2024-06-20 | 1,157.81 |
| 2024-06-19 | 1,184.18 |
| 2024-06-18 | 1,181.54 |
| 2024-06-17 | 1,155.17 |
| 2024-06-14 | 1,170.99 |
| 2024-06-13 | 1,173.63 |
| 2024-06-12 | 1,170.99 |
| 2024-06-11 | 1,170.99 |
| 2024-06-07 | 1,184.18 |
| 2024-06-06 | 1,170.99 |
| 2024-06-05 | 1,155.17 |
| 2024-06-04 | 1,190.18 |
| 2024-06-03 | 1,165.17 |
| 2024-05-31 | 1,132.67 |
| 2024-05-30 | 1,137.67 |
| 2024-05-29 | 1,115.17 |
| 2024-05-28 | 1,125.17 |
| 2024-05-27 | 1,145.17 |
| 2024-05-24 | 1,105.17 |
| 2024-05-23 | 1,102.67 |
| 2024-05-22 | 1,110.17 |
| 2024-05-21 | 1,155.17 |
| 2024-05-20 | 1,182.68 |
| 2024-05-17 | 1,180.18 |
| 2024-05-16 | 1,162.67 |
| 2024-05-14 | 1,147.67 |
| 2024-05-13 | 1,165.17 |
| 2024-05-10 | 1,150.17 |
| 2024-05-09 | 1,142.67 |
| 2024-05-08 | 1,087.66 |
| 2024-05-07 | 1,052.66 |
| 2024-05-06 | 1,020.15 |
| 2024-05-03 | 1,035.16 |
| 2024-05-02 | 1,015.15 |
| 2024-04-30 | 985.15 |
| 2024-04-29 | 987.65 |
| 2024-04-26 | 980.15 |
| 2024-04-25 | 965.15 |
| 2024-04-24 | 912.64 |
| 2024-04-23 | 897.64 |
| 2024-04-22 | 897.64 |
| 2024-04-19 | 892.64 |
| 2024-04-18 | 882.64 |
| 2024-04-17 | 890.14 |
| 2024-04-16 | 892.64 |
| 2024-04-15 | 897.64 |
| 2024-04-12 | 925.14 |
| 2024-04-11 | 937.64 |
| 2024-04-10 | 920.14 |
| 2024-04-09 | 907.64 |
| 2024-04-08 | 902.64 |
| 2024-04-05 | 860.13 |
| 2024-04-03 | 917.64 |
| 2024-04-02 | 927.64 |
| 2024-03-28 | 927.64 |
| 2024-03-27 | 952.64 |
| 2024-03-26 | 930.14 |
| 2024-03-25 | 887.64 |
| 2024-03-22 | 912.64 |
| 2024-03-21 | 915.14 |
| 2024-03-20 | 862.63 |
| 2024-03-19 | 802.62 |
| 2024-03-18 | 812.63 |
| 2024-03-15 | 805.12 |
| 2024-03-14 | 807.62 |
| 2024-03-13 | 802.62 |
| 2024-03-12 | 810.13 |
| 2024-03-11 | 762.62 |
| 2024-03-08 | 760.12 |
| 2024-03-07 | 747.62 |
| 2024-03-06 | 770.12 |
| 2024-03-05 | 745.12 |
| 2024-03-04 | 787.62 |
| 2024-03-01 | 775.12 |
| 2024-02-29 | 797.62 |
| 2024-02-28 | 815.13 |
| 2024-02-27 | 827.63 |
| 2024-02-26 | 805.12 |
| 2024-02-23 | 812.63 |
| 2024-02-22 | 810.13 |
| 2024-02-21 | 805.12 |
| 2024-02-20 | 782.62 |
| 2024-02-19 | 780.12 |
| 2024-02-16 | 785.12 |
| 2024-02-15 | 765.12 |
| 2024-02-14 | 747.62 |
| 2024-02-09 | 740.12 |
| 2024-02-08 | 752.62 |
| 2024-02-07 | 747.62 |
| 2024-02-06 | 762.62 |
| 2024-02-05 | 720.11 |
| 2024-02-02 | 732.61 |
| 2024-02-01 | 732.61 |
| 2024-01-31 | 742.62 |
| 2024-01-30 | 752.62 |
| 2024-01-29 | 787.62 |
| 2024-01-26 | 770.12 |
| 2024-01-25 | 797.62 |
| 2024-01-24 | 775.12 |
| 2024-01-23 | 762.62 |
| 2024-01-22 | 750.12 |
| 2024-01-19 | 780.12 |
| 2024-01-18 | 820.13 |
| 2024-01-17 | 805.12 |
| 2024-01-16 | 837.63 |
| 2024-01-15 | 855.13 |
| 2024-01-12 | 867.63 |
| 2024-01-11 | 865.13 |
| 2024-01-10 | 865.13 |
| 2024-01-09 | 872.63 |
| 2024-01-08 | 877.63 |
| 2024-01-05 | 890.14 |
| 2024-01-04 | 902.64 |
| 2024-01-03 | 897.64 |
| 2024-01-02 | 900.14 |
| 2023-12-29 | 922.64 |
| 2023-12-28 | 917.64 |
| 2023-12-27 | 897.64 |
| 2023-12-22 | 865.13 |
| 2023-12-21 | 867.63 |
| 2023-12-20 | 880.13 |
| 2023-12-19 | 877.63 |
| 2023-12-18 | 882.64 |
| 2023-12-15 | 917.64 |
| 2023-12-14 | 927.64 |
| 2023-12-13 | 925.14 |
| 2023-12-12 | 912.64 |
| 2023-12-11 | 877.63 |
| 2023-12-08 | 885.14 |
| 2023-12-07 | 905.14 |
| 2023-12-06 | 940.14 |
| 2023-12-05 | 950.14 |
| 2023-12-04 | 985.15 |
| 2023-12-01 | 977.65 |
| 2023-11-30 | 1,010.15 |
| 2023-11-29 | 1,030.16 |
| 2023-11-28 | 1,042.66 |
| 2023-11-27 | 1,035.16 |
| 2023-11-24 | 1,047.66 |
| 2023-11-23 | 1,062.66 |
| 2023-11-22 | 1,030.16 |
| 2023-11-21 | 1,012.65 |
| 2023-11-20 | 1,025.15 |
| 2023-11-17 | 1,010.15 |
| 2023-11-16 | 1,012.65 |
| 2023-11-15 | 1,022.65 |
| 2023-11-14 | 1,000.15 |
| 2023-11-13 | 1,005.15 |
| 2023-11-10 | 997.65 |
| 2023-11-09 | 1,002.65 |
| 2023-11-08 | 1,025.15 |
| 2023-11-07 | 1,032.66 |
| 2023-11-06 | 1,025.15 |
| 2023-11-03 | 970.15 |
| 2023-11-02 | 937.64 |
| 2023-11-01 | 952.64 |
| 2023-10-31 | 952.64 |
| 2023-10-30 | 977.65 |
| 2023-10-27 | 925.14 |
| 2023-10-26 | 900.14 |
| 2023-10-25 | 900.14 |
| 2023-10-24 | 907.64 |
| 2023-10-20 | 900.14 |
| 2023-10-19 | 910.14 |
| 2023-10-18 | 905.14 |
| 2023-10-17 | 935.14 |
| 2023-10-16 | 945.14 |
| 2023-10-13 | 947.64 |
| 2023-10-12 | 942.64 |
| 2023-10-11 | 932.64 |
| 2023-10-10 | 917.64 |
| 2023-10-09 | 942.64 |
| 2023-10-06 | 952.64 |
| 2023-10-05 | 920.14 |
| 2023-10-04 | 932.64 |
| 2023-10-03 | 935.14 |
| 2023-09-29 | 950.14 |
| 2023-09-28 | 945.14 |
| 2023-09-27 | 962.65 |
| 2023-09-26 | 960.15 |
| 2023-09-25 | 942.64 |
| 2023-09-22 | 937.64 |
| 2023-09-21 | 912.64 |
| 2023-09-20 | 935.14 |
| 2023-09-19 | 937.64 |
| 2023-09-18 | 910.14 |
| 2023-09-15 | 922.64 |
| 2023-09-14 | 897.64 |
| 2023-09-13 | 910.14 |
| 2023-09-12 | 930.14 |
| 2023-09-11 | 905.14 |
| 2023-09-07 | 897.64 |
| 2023-09-06 | 895.14 |
| 2023-09-05 | 897.64 |
| 2023-09-04 | 917.64 |
| 2023-08-31 | 915.14 |
| 2023-08-30 | 930.14 |
| 2023-08-29 | 952.64 |
| 2023-08-28 | 932.64 |
| 2023-08-25 | 925.14 |
| 2023-08-24 | 925.14 |
| 2023-08-23 | 930.14 |
| 2023-08-22 | 977.65 |
| 2023-08-21 | 975.15 |
| 2023-08-18 | 980.15 |
| 2023-08-17 | 967.65 |
| 2023-08-16 | 955.14 |
| 2023-08-15 | 965.15 |
| 2023-08-14 | 950.14 |
| 2023-08-11 | 982.65 |
| 2023-08-10 | 987.65 |
| 2023-08-09 | 995.15 |
| 2023-08-08 | 965.15 |
| 2023-08-07 | 937.64 |
| 2023-08-04 | 990.15 |
| 2023-08-03 | 992.65 |
| 2023-08-02 | 980.15 |
| 2023-08-01 | 995.15 |
| 2023-07-31 | 1,007.65 |
| 2023-07-28 | 1,010.15 |
| 2023-07-27 | 1,000.15 |
| 2023-07-26 | 980.15 |
| 2023-07-25 | 972.65 |
| 2023-07-24 | 945.14 |
| 2023-07-21 | 967.65 |
| 2023-07-20 | 940.14 |
| 2023-07-19 | 972.65 |
| 2023-07-18 | 975.15 |
| 2023-07-14 | 990.15 |
| 2023-07-13 | 995.15 |
| 2023-07-12 | 982.65 |
| 2023-07-11 | 985.15 |
| 2023-07-10 | 985.15 |
| 2023-07-07 | 980.15 |
| 2023-07-06 | 980.15 |
| 2023-07-05 | 995.15 |
| 2023-07-04 | 1,022.65 |
| 2023-07-03 | 1,005.15 |
| 2023-06-30 | 1,005.15 |
| 2023-06-29 | 987.65 |
| 2023-06-28 | 990.15 |
| 2023-06-27 | 995.15 |
| 2023-06-26 | 997.65 |
| 2023-06-23 | 962.65 |
| 2023-06-21 | 1,007.65 |
| 2023-06-20 | 1,012.65 |
| 2023-06-19 | 1,047.66 |
| 2023-06-16 | 1,037.66 |
| 2023-06-15 | 1,022.65 |
| 2023-06-14 | 1,007.65 |
| 2023-06-13 | 1,030.16 |
| 2023-06-12 | 1,030.16 |
| 2023-06-09 | 1,047.66 |
| 2023-06-08 | 1,030.16 |
| 2023-06-07 | 1,037.43 |
| 2023-06-06 | 1,032.58 |
| 2023-06-05 | 1,049.56 |
| 2023-06-02 | 1,068.96 |
| 2023-06-01 | 1,117.46 |
| 2023-05-31 | 1,132.01 |
| 2023-05-30 | 1,117.46 |
| 2023-05-29 | 1,047.13 |
| 2023-05-25 | 1,071.38 |
| 2023-05-24 | 1,098.06 |
| 2023-05-23 | 1,110.19 |
| 2023-05-22 | 1,119.89 |
| 2023-05-19 | 1,129.59 |
| 2023-05-18 | 1,124.74 |
| 2023-05-17 | 1,124.74 |
| 2023-05-16 | 1,136.87 |
| 2023-05-15 | 1,134.44 |
| 2023-05-12 | 1,112.61 |
| 2023-05-11 | 1,148.99 |
| 2023-05-10 | 1,146.57 |
| 2023-05-09 | 1,134.44 |
| 2023-05-08 | 1,180.52 |
| 2023-05-05 | 1,195.07 |
| 2023-05-04 | 1,195.07 |
| 2023-05-03 | 1,158.69 |
| 2023-05-02 | 1,141.72 |
| 2023-04-28 | 1,136.87 |
| 2023-04-27 | 1,144.14 |
| 2023-04-26 | 1,136.87 |
| 2023-04-25 | 1,068.96 |
| 2023-04-24 | 1,148.99 |
| 2023-04-21 | 1,095.64 |
| 2023-04-20 | 1,078.66 |
| 2023-04-19 | 1,088.36 |
| 2023-04-18 | 1,066.53 |
| 2023-04-17 | 1,061.68 |
| 2023-04-14 | 1,073.81 |
| 2023-04-13 | 1,088.36 |
| 2023-04-12 | 1,051.98 |
| 2023-04-11 | 1,042.28 |
| 2023-04-06 | 1,025.30 |
| 2023-04-04 | 1,008.33 |
| 2023-04-03 | 986.50 |
| 2023-03-31 | 993.78 |
| 2023-03-30 | 996.20 |
| 2023-03-29 | 1,015.60 |
| 2023-03-28 | 1,010.75 |
| 2023-03-27 | 1,025.30 |
| 2023-03-24 | 969.52 |
| 2023-03-23 | 976.80 |
| 2023-03-22 | 928.30 |
| 2023-03-21 | 959.82 |
| 2023-03-20 | 933.15 |
| 2023-03-17 | 984.08 |
| 2023-03-16 | 950.12 |
| 2023-03-15 | 921.02 |
| 2023-03-14 | 923.45 |
| 2023-03-13 | 935.57 |
| 2023-03-10 | 916.17 |
| 2023-03-09 | 942.85 |
| 2023-03-08 | 957.40 |
| 2023-03-07 | 979.23 |
| 2023-03-06 | 1,003.48 |
| 2023-03-03 | 1,005.90 |
| 2023-03-02 | 996.20 |
| 2023-03-01 | 1,015.60 |
| 2023-02-28 | 981.65 |
| 2023-02-27 | 974.38 |
| 2023-02-24 | 1,003.48 |
| 2023-02-23 | 1,015.60 |
| 2023-02-22 | 1,015.60 |
| 2023-02-21 | 1,013.18 |
| 2023-02-20 | 1,044.71 |
| 2023-02-17 | 1,013.18 |
| 2023-02-16 | 1,003.48 |
| 2023-02-15 | 1,018.03 |
| 2023-02-14 | 1,035.01 |
| 2023-02-13 | 1,054.41 |
| 2023-02-10 | 1,071.38 |
| 2023-02-09 | 1,090.79 |
| 2023-02-08 | 1,081.09 |
| 2023-02-07 | 1,088.36 |
| 2023-02-06 | 1,064.11 |
| 2023-02-03 | 1,093.21 |
| 2023-02-02 | 1,119.89 |
| 2023-02-01 | 1,112.61 |
| 2023-01-31 | 1,083.51 |
| 2023-01-30 | 1,090.79 |
| 2023-01-27 | 1,088.36 |
| 2023-01-26 | 1,054.41 |
| 2023-01-20 | 1,054.41 |
| 2023-01-19 | 1,081.09 |
| 2023-01-18 | 1,061.68 |
| 2023-01-17 | 1,049.56 |
| 2023-01-16 | 1,071.38 |
| 2023-01-13 | 1,032.58 |
| 2023-01-12 | 988.93 |
| 2023-01-11 | 986.50 |
| 2023-01-10 | 1,010.75 |
| 2023-01-09 | 1,056.83 |
| 2023-01-06 | 1,015.60 |
| 2023-01-05 | 1,027.73 |
| 2023-01-04 | 1,022.88 |
| 2023-01-03 | 1,010.75 |
| 2022-12-30 | 1,015.60 |
| 2022-12-29 | 1,059.26 |
| 2022-12-28 | 916.17 |
| 2022-12-23 | 923.45 |
| 2022-12-22 | 906.47 |
| 2022-12-21 | 908.89 |
| 2022-12-20 | 887.07 |
| 2022-12-19 | 923.45 |
| 2022-12-16 | 957.40 |
| 2022-12-15 | 952.55 |
| 2022-12-14 | 979.23 |
| 2022-12-13 | 974.38 |
| 2022-12-12 | 974.38 |
| 2022-12-09 | 993.78 |
| 2022-12-08 | 1,003.48 |
| 2022-12-07 | 935.57 |
| 2022-12-06 | 906.47 |
| 2022-12-05 | 938.00 |
| 2022-12-02 | 887.07 |
| 2022-12-01 | 865.24 |
| 2022-11-30 | 896.77 |
| 2022-11-29 | 879.79 |
| 2022-11-28 | 857.96 |
| 2022-11-25 | 848.26 |
| 2022-11-24 | 867.67 |
| 2022-11-23 | 862.81 |
| 2022-11-22 | 874.94 |
| 2022-11-21 | 884.64 |
| 2022-11-18 | 891.92 |
| 2022-11-17 | 879.79 |
| 2022-11-16 | 887.07 |
| 2022-11-15 | 896.77 |
| 2022-11-14 | 889.49 |
| 2022-11-11 | 845.84 |
| 2022-11-10 | 826.44 |
| 2022-11-09 | 831.29 |
| 2022-11-08 | 845.84 |
| 2022-11-07 | 857.96 |
| 2022-11-04 | 853.11 |
| 2022-11-03 | 828.86 |
| 2022-11-02 | 821.59 |
| 2022-11-01 | 765.81 |
| 2022-10-31 | 714.88 |
| 2022-10-28 | 729.43 |
| 2022-10-27 | 763.38 |
| 2022-10-26 | 773.08 |
| 2022-10-25 | 763.38 |
| 2022-10-24 | 785.21 |
| 2022-10-21 | 838.56 |
| 2022-10-20 | 824.01 |
| 2022-10-19 | 838.56 |
| 2022-10-18 | 874.94 |
| 2022-10-17 | 826.44 |
| 2022-10-14 | 794.91 |
| 2022-10-13 | 763.38 |
| 2022-10-12 | 770.66 |
| 2022-10-11 | 748.83 |
| 2022-10-10 | 743.98 |
| 2022-10-07 | 765.81 |
| 2022-10-06 | 770.66 |
| 2022-10-05 | 765.81 |
| 2022-10-03 | 731.85 |
| 2022-09-30 | 722.15 |
| 2022-09-29 | 741.55 |
| 2022-09-28 | 753.68 |
| 2022-09-27 | 768.23 |
| 2022-09-26 | 763.38 |
| 2022-09-23 | 760.96 |
| 2022-09-22 | 777.93 |
| 2022-09-21 | 792.48 |
| 2022-09-20 | 816.74 |
| 2022-09-19 | 828.86 |
| 2022-09-16 | 889.49 |
| 2022-09-15 | 906.47 |
| 2022-09-14 | 904.04 |
| 2022-09-13 | 911.32 |
| 2022-09-09 | 916.17 |
| 2022-09-08 | 901.62 |
| 2022-09-07 | 916.17 |
| 2022-09-06 | 911.32 |
| 2022-09-05 | 904.04 |
| 2022-09-02 | 925.87 |
| 2022-09-01 | 935.57 |
| 2022-08-31 | 918.59 |
| 2022-08-30 | 923.45 |
| 2022-08-29 | 933.15 |
| 2022-08-26 | 947.70 |
| 2022-08-25 | 923.45 |
| 2022-08-24 | 908.89 |
| 2022-08-23 | 923.45 |
| 2022-08-22 | 921.02 |
| 2022-08-19 | 913.74 |
| 2022-08-18 | 918.59 |
| 2022-08-17 | 933.15 |
| 2022-08-16 | 928.30 |
| 2022-08-15 | 957.40 |
| 2022-08-12 | 954.97 |
| 2022-08-11 | 969.52 |
| 2022-08-10 | 947.70 |
| 2022-08-09 | 964.67 |
| 2022-08-08 | 976.80 |
| 2022-08-05 | 952.55 |
| 2022-08-04 | 925.87 |
| 2022-08-03 | 906.47 |
| 2022-08-02 | 891.92 |
| 2022-08-01 | 928.30 |
| 2022-07-29 | 952.55 |
| 2022-07-28 | 996.20 |
| 2022-07-27 | 967.10 |
| 2022-07-26 | 959.82 |
| 2022-07-25 | 947.70 |
| 2022-07-22 | 938.00 |
| 2022-07-21 | 923.45 |
| 2022-07-20 | 908.89 |
| 2022-07-19 | 913.74 |
| 2022-07-18 | 923.45 |
| 2022-07-15 | 906.47 |
| 2022-07-14 | 967.10 |
| 2022-07-13 | 942.85 |
| 2022-07-12 | 991.35 |
| 2022-07-11 | 1,020.45 |
| 2022-07-08 | 1,030.16 |
| 2022-07-07 | 1,020.45 |
| 2022-07-06 | 1,030.16 |
| 2022-07-05 | 1,013.18 |
| 2022-07-04 | 1,049.56 |
| 2022-06-30 | 1,001.05 |
| 2022-06-29 | 964.67 |
| 2022-06-28 | 993.78 |
| 2022-06-27 | 1,003.48 |
| 2022-06-24 | 1,005.90 |
| 2022-06-23 | 971.95 |
| 2022-06-22 | 964.67 |
| 2022-06-21 | 981.65 |
| 2022-06-20 | 984.08 |
| 2022-06-17 | 962.25 |
| 2022-06-16 | 911.32 |
| 2022-06-15 | 911.32 |
| 2022-06-14 | 887.07 |
| 2022-06-13 | 889.49 |
| 2022-06-10 | 925.87 |
| 2022-06-09 | 904.04 |
| 2022-06-08 | 908.89 |
| 2022-06-07 | 889.49 |
| 2022-06-06 | 891.92 |
| 2022-06-02 | 884.64 |
| 2022-06-01 | 882.28 |
| 2022-05-31 | 915.34 |
| 2022-05-30 | 917.70 |
| 2022-05-27 | 875.20 |
| 2022-05-26 | 879.92 |
| 2022-05-25 | 894.09 |
| 2022-05-24 | 905.89 |
| 2022-05-23 | 960.20 |
| 2022-05-20 | 967.29 |
| 2022-05-19 | 943.67 |
| 2022-05-18 | 964.92 |
| 2022-05-17 | 972.01 |
| 2022-05-16 | 972.01 |
| 2022-05-13 | 988.54 |
| 2022-05-12 | 981.45 |
| 2022-05-11 | 990.90 |
| 2022-05-10 | 981.45 |
| 2022-05-06 | 979.09 |
| 2022-05-05 | 1,016.87 |
| 2022-05-04 | 1,009.79 |
| 2022-05-03 | 1,009.79 |
| 2022-04-29 | 1,045.21 |
| 2022-04-28 | 1,028.68 |
| 2022-04-27 | 1,012.15 |
| 2022-04-26 | 1,012.15 |
| 2022-04-25 | 1,002.70 |
| 2022-04-22 | 1,061.74 |
| 2022-04-21 | 1,082.99 |
| 2022-04-20 | 1,106.60 |
| 2022-04-19 | 1,106.60 |
| 2022-04-14 | 1,139.66 |
| 2022-04-13 | 1,099.52 |
| 2022-04-12 | 1,087.71 |
| 2022-04-11 | 1,092.43 |
| 2022-04-08 | 1,144.38 |
| 2022-04-07 | 1,142.02 |
| 2022-04-06 | 1,172.71 |
| 2022-04-04 | 1,224.66 |
| 2022-04-01 | 1,191.60 |
| 2022-03-31 | 1,212.86 |
| 2022-03-30 | 1,234.11 |
| 2022-03-29 | 1,212.86 |
| 2022-03-28 | 1,217.58 |
| 2022-03-25 | 1,241.19 |
| 2022-03-24 | 1,319.11 |
| 2022-03-23 | 1,295.50 |
| 2022-03-22 | 1,271.89 |
| 2022-03-21 | 1,300.22 |
| 2022-03-18 | 1,283.69 |
| 2022-03-17 | 1,205.77 |
| 2022-03-16 | 1,123.13 |
| 2022-03-15 | 1,057.01 |
| 2022-03-14 | 1,116.04 |
| 2022-03-11 | 1,208.13 |
| 2022-03-10 | 1,245.91 |
| 2022-03-09 | 1,241.19 |
| 2022-03-08 | 1,248.27 |
| 2022-03-07 | 1,297.86 |
| 2022-03-04 | 1,326.20 |
| 2022-03-03 | 1,375.78 |
| 2022-03-02 | 1,342.72 |
| 2022-03-01 | 1,382.87 |
| 2022-02-28 | 1,356.89 |
| 2022-02-25 | 1,373.42 |
| 2022-02-24 | 1,349.81 |
| 2022-02-23 | 1,380.50 |
| 2022-02-22 | 1,356.89 |
| 2022-02-21 | 1,401.76 |
| 2022-02-18 | 1,401.76 |
| 2022-02-17 | 1,413.56 |
| 2022-02-16 | 1,399.39 |
| 2022-02-15 | 1,328.56 |
| 2022-02-14 | 1,257.72 |
| 2022-02-11 | 1,257.72 |
| 2022-02-10 | 1,283.69 |
| 2022-02-09 | 1,314.39 |
| 2022-02-08 | 1,245.91 |
| 2022-02-07 | 1,245.91 |
| 2022-02-04 | 1,215.22 |
| 2022-01-31 | 1,205.77 |
| 2022-01-28 | 1,175.08 |
| 2022-01-27 | 1,184.52 |
| 2022-01-26 | 1,274.25 |
| 2022-01-25 | 1,297.86 |
| 2022-01-24 | 1,340.36 |
| 2022-01-21 | 1,387.59 |
| 2022-01-20 | 1,413.56 |
| 2022-01-19 | 1,434.81 |
| 2022-01-18 | 1,392.31 |
| 2022-01-17 | 1,392.31 |
| 2022-01-14 | 1,394.67 |
| 2022-01-13 | 1,385.23 |
| 2022-01-12 | 1,413.56 |
| 2022-01-11 | 1,406.48 |
| 2022-01-10 | 1,415.92 |
| 2022-01-07 | 1,375.78 |
| 2022-01-06 | 1,392.31 |
| 2022-01-05 | 1,404.12 |
| 2022-01-04 | 1,439.54 |
| 2022-01-03 | 1,446.62 |
| 2021-12-31 | 1,425.37 |
| 2021-12-30 | 1,401.76 |
| 2021-12-29 | 1,397.03 |
| 2021-12-28 | 1,413.56 |
| 2021-12-24 | 1,432.45 |
| 2021-12-23 | 1,418.28 |
| 2021-12-22 | 1,411.20 |
| 2021-12-21 | 1,378.14 |
| 2021-12-20 | 1,359.25 |
| 2021-12-17 | 1,373.42 |
| 2021-12-16 | 1,401.76 |
| 2021-12-15 | 1,345.09 |
| 2021-12-14 | 1,342.72 |
| 2021-12-13 | 1,326.20 |
| 2021-12-10 | 1,375.78 |
| 2021-12-09 | 1,397.03 |
| 2021-12-08 | 1,401.76 |
| 2021-12-07 | 1,401.76 |
| 2021-12-06 | 1,356.89 |
| 2021-12-03 | 1,380.50 |
| 2021-12-02 | 1,382.87 |
| 2021-12-01 | 1,373.42 |
| 2021-11-30 | 1,408.84 |
| 2021-11-29 | 1,423.01 |
| 2021-11-26 | 1,465.51 |
| 2021-11-25 | 1,451.34 |
| 2021-11-24 | 1,415.92 |
| 2021-11-23 | 1,439.54 |
| 2021-11-22 | 1,444.26 |
| 2021-11-19 | 1,392.31 |
| 2021-11-18 | 1,392.31 |
| 2021-11-17 | 1,397.03 |
| 2021-11-16 | 1,397.03 |
| 2021-11-15 | 1,387.59 |
| 2021-11-12 | 1,378.14 |
| 2021-11-11 | 1,347.45 |
| 2021-11-10 | 1,356.89 |
| 2021-11-09 | 1,330.92 |
| 2021-11-08 | 1,300.22 |
| 2021-11-05 | 1,304.94 |
| 2021-11-04 | 1,338.00 |
| 2021-11-03 | 1,333.28 |
| 2021-11-02 | 1,312.03 |
| 2021-11-01 | 1,323.83 |
| 2021-10-29 | 1,375.78 |
| 2021-10-28 | 1,366.34 |
| 2021-10-27 | 1,387.59 |
| 2021-10-26 | 1,387.59 |
| 2021-10-25 | 1,404.12 |
| 2021-10-22 | 1,408.84 |
| 2021-10-21 | 1,411.20 |
| 2021-10-20 | 1,444.26 |
| 2021-10-19 | 1,458.43 |
| 2021-10-18 | 1,458.43 |
| 2021-10-15 | 1,446.62 |
| 2021-10-12 | 1,425.37 |
| 2021-10-11 | 1,408.84 |
| 2021-10-08 | 1,349.81 |
| 2021-10-07 | 1,316.75 |
| 2021-10-06 | 1,314.39 |
| 2021-10-05 | 1,321.47 |
| 2021-10-04 | 1,330.92 |
| 2021-09-30 | 1,366.34 |
| 2021-09-29 | 1,290.78 |
| 2021-09-28 | 1,314.39 |
| 2021-09-27 | 1,314.39 |
| 2021-09-24 | 1,326.20 |
| 2021-09-23 | 1,349.81 |
| 2021-09-21 | 1,333.28 |
| 2021-09-20 | 1,321.47 |
| 2021-09-17 | 1,354.53 |
| 2021-09-16 | 1,316.75 |
| 2021-09-15 | 1,347.45 |
| 2021-09-14 | 1,378.14 |
| 2021-09-13 | 1,375.78 |
| 2021-09-10 | 1,399.39 |
| 2021-09-09 | 1,378.14 |
| 2021-09-08 | 1,420.65 |
| 2021-09-07 | 1,430.09 |
| 2021-09-06 | 1,415.92 |
| 2021-09-03 | 1,404.12 |
| 2021-09-02 | 1,399.39 |
| 2021-09-01 | 1,387.59 |
| 2021-08-31 | 1,363.98 |
| 2021-08-30 | 1,361.61 |
| 2021-08-27 | 1,333.28 |
| 2021-08-26 | 1,347.45 |
| 2021-08-25 | 1,356.89 |
| 2021-08-24 | 1,361.61 |
| 2021-08-23 | 1,335.64 |
| 2021-08-20 | 1,347.45 |
| 2021-08-19 | 1,413.56 |
| 2021-08-18 | 1,444.26 |
| 2021-08-17 | 1,432.45 |
| 2021-08-16 | 1,484.40 |
| 2021-08-13 | 1,486.76 |
| 2021-08-12 | 1,463.15 |
| 2021-08-11 | 1,529.26 |
| 2021-08-10 | 1,474.95 |
| 2021-08-09 | 1,427.73 |
| 2021-08-06 | 1,392.31 |
| 2021-08-05 | 1,397.03 |
| 2021-08-04 | 1,453.70 |
| 2021-08-03 | 1,425.37 |
| 2021-08-02 | 1,361.61 |
| 2021-07-30 | 1,359.25 |
| 2021-07-29 | 1,352.17 |
| 2021-07-28 | 1,283.69 |
| 2021-07-27 | 1,238.83 |
| 2021-07-26 | 1,326.20 |
| 2021-07-23 | 1,427.73 |
| 2021-07-22 | 1,477.32 |
| 2021-07-21 | 1,470.23 |
| 2021-07-20 | 1,484.40 |
| 2021-07-19 | 1,519.82 |
| 2021-07-16 | 1,522.18 |
| 2021-07-15 | 1,543.43 |
| 2021-07-14 | 1,533.99 |
| 2021-07-13 | 1,541.07 |
| 2021-07-12 | 1,496.21 |
| 2021-07-09 | 1,482.04 |
| 2021-07-08 | 1,500.93 |
| 2021-07-07 | 1,508.01 |
| 2021-07-06 | 1,510.37 |
| 2021-07-05 | 1,548.15 |
| 2021-07-02 | 1,590.66 |
| 2021-06-30 | 1,614.27 |
| 2021-06-29 | 1,602.46 |
| 2021-06-28 | 1,623.71 |
| 2021-06-25 | 1,597.74 |
| 2021-06-24 | 1,590.66 |
| 2021-06-23 | 1,607.18 |
| 2021-06-22 | 1,616.63 |
| 2021-06-21 | 1,583.57 |
| 2021-06-18 | 1,571.77 |
| 2021-06-17 | 1,576.49 |
| 2021-06-16 | 1,600.10 |
| 2021-06-15 | 1,640.24 |
| 2021-06-11 | 1,696.91 |
| 2021-06-10 | 1,729.97 |
| 2021-06-09 | 1,718.16 |
| 2021-06-08 | 1,732.33 |
| 2021-06-07 | 1,741.78 |
| 2021-06-04 | 1,732.46 |
| 2021-06-03 | 1,760.40 |
| 2021-06-02 | 1,797.66 |
| 2021-06-01 | 1,797.66 |
| 2021-05-31 | 1,783.69 |
| 2021-05-28 | 1,762.73 |
| 2021-05-27 | 1,744.10 |
| 2021-05-26 | 1,574.13 |
| 2021-05-25 | 1,485.65 |
| 2021-05-24 | 1,529.89 |
| 2021-05-21 | 1,485.65 |
| 2021-05-20 | 1,499.62 |
| 2021-05-18 | 1,492.64 |
| 2021-05-17 | 1,474.01 |
| 2021-05-14 | 1,441.41 |
| 2021-05-13 | 1,436.75 |
| 2021-05-12 | 1,455.38 |
| 2021-05-11 | 1,415.80 |
| 2021-05-10 | 1,439.08 |
| 2021-05-07 | 1,436.75 |
| 2021-05-06 | 1,420.45 |
| 2021-05-05 | 1,413.47 |
| 2021-05-04 | 1,429.77 |
| 2021-05-03 | 1,436.75 |
| 2021-04-30 | 1,418.13 |
| 2021-04-29 | 1,434.43 |
| 2021-04-28 | 1,413.47 |
| 2021-04-27 | 1,439.08 |
| 2021-04-26 | 1,455.38 |
| 2021-04-23 | 1,497.29 |
| 2021-04-22 | 1,483.32 |
| 2021-04-21 | 1,497.29 |
| 2021-04-20 | 1,506.61 |
| 2021-04-19 | 1,464.69 |
| 2021-04-16 | 1,478.67 |
| 2021-04-15 | 1,460.04 |
| 2021-04-14 | 1,448.40 |
| 2021-04-13 | 1,401.83 |
| 2021-04-12 | 1,422.78 |
| 2021-04-09 | 1,406.48 |
| 2021-04-08 | 1,415.80 |
| 2021-04-07 | 1,378.54 |
| 2021-04-01 | 1,373.89 |
| 2021-03-31 | 1,336.63 |
| 2021-03-30 | 1,357.59 |
| 2021-03-29 | 1,331.97 |
| 2021-03-26 | 1,397.17 |
| 2021-03-25 | 1,348.27 |
| 2021-03-24 | 1,341.29 |
| 2021-03-23 | 1,352.93 |
| 2021-03-22 | 1,422.78 |
| 2021-03-19 | 1,480.99 |
| 2021-03-18 | 1,476.34 |
| 2021-03-17 | 1,487.98 |
| 2021-03-16 | 1,478.67 |
| 2021-03-15 | 1,399.50 |
| 2021-03-12 | 1,413.47 |
| 2021-03-11 | 1,408.81 |
| 2021-03-10 | 1,341.29 |
| 2021-03-09 | 1,308.69 |
| 2021-03-08 | 1,311.02 |
| 2021-03-05 | 1,362.24 |
| 2021-03-04 | 1,366.90 |
| 2021-03-03 | 1,385.53 |
| 2021-03-02 | 1,362.24 |
| 2021-03-01 | 1,371.56 |
| 2021-02-26 | 1,343.62 |
| 2021-02-25 | 1,362.24 |
| 2021-02-24 | 1,336.63 |
| 2021-02-23 | 1,387.86 |
| 2021-02-22 | 1,420.45 |
| 2021-02-19 | 1,471.68 |
| 2021-02-18 | 1,411.14 |
| 2021-02-17 | 1,357.59 |
| 2021-02-16 | 1,378.54 |
| 2021-02-11 | 1,348.27 |
| 2021-02-10 | 1,366.90 |
| 2021-02-09 | 1,357.59 |
| 2021-02-08 | 1,350.60 |
| 2021-02-05 | 1,350.60 |
| 2021-02-04 | 1,357.59 |
| 2021-02-03 | 1,411.14 |
| 2021-02-02 | 1,399.50 |
| 2021-02-01 | 1,380.87 |
| 2021-01-29 | 1,362.24 |
| 2021-01-28 | 1,352.93 |
| 2021-01-27 | 1,401.83 |
| 2021-01-26 | 1,448.40 |
| 2021-01-25 | 1,501.95 |
| 2021-01-22 | 1,504.28 |
| 2021-01-21 | 1,571.80 |
| 2021-01-20 | 1,443.74 |
| 2021-01-19 | 1,411.14 |
| 2021-01-18 | 1,359.92 |
| 2021-01-15 | 1,329.65 |
| 2021-01-14 | 1,355.26 |
| 2021-01-13 | 1,359.92 |
| 2021-01-12 | 1,350.60 |
| 2021-01-11 | 1,380.87 |
| 2021-01-08 | 1,378.54 |
| 2021-01-07 | 1,387.86 |
| 2021-01-06 | 1,415.80 |
| 2021-01-05 | 1,429.77 |
| 2021-01-04 | 1,443.74 |
| 2020-12-31 | 1,501.95 |
| 2020-12-30 | 1,460.04 |
| 2020-12-29 | 1,422.78 |
| 2020-12-28 | 1,436.75 |
| 2020-12-24 | 1,490.31 |
| 2020-12-23 | 1,483.32 |
| 2020-12-22 | 1,483.32 |
| 2020-12-21 | 1,525.23 |
| 2020-12-18 | 1,564.82 |
| 2020-12-17 | 1,469.35 |
| 2020-12-16 | 1,432.10 |
| 2020-12-15 | 1,422.78 |
| 2020-12-14 | 1,404.16 |
| 2020-12-11 | 1,425.11 |
| 2020-12-10 | 1,457.71 |
| 2020-12-09 | 1,450.72 |
| 2020-12-08 | 1,494.96 |
| 2020-12-07 | 1,455.38 |
| 2020-12-04 | 1,450.72 |
| 2020-12-03 | 1,460.04 |
| 2020-12-02 | 1,434.43 |
| 2020-12-01 | 1,434.43 |
| 2020-11-30 | 1,471.68 |
| 2020-11-27 | 1,350.60 |
| 2020-11-26 | 1,331.97 |
| 2020-11-25 | 1,320.33 |
| 2020-11-24 | 1,352.93 |
| 2020-11-23 | 1,378.54 |
| 2020-11-20 | 1,369.23 |
| 2020-11-19 | 1,383.20 |
| 2020-11-18 | 1,378.54 |
| 2020-11-17 | 1,357.59 |
| 2020-11-16 | 1,387.86 |
| 2020-11-13 | 1,406.48 |
| 2020-11-12 | 1,348.27 |
| 2020-11-11 | 1,320.33 |
| 2020-11-10 | 1,329.65 |
| 2020-11-09 | 1,350.60 |
| 2020-11-06 | 1,385.53 |
| 2020-11-05 | 1,429.77 |
| 2020-11-04 | 1,380.87 |
| 2020-11-03 | 1,341.29 |
| 2020-11-02 | 1,345.95 |
| 2020-10-30 | 1,366.90 |
| 2020-10-29 | 1,355.26 |
| 2020-10-28 | 1,371.56 |
| 2020-10-27 | 1,392.51 |
| 2020-10-23 | 1,394.84 |
| 2020-10-22 | 1,401.83 |
| 2020-10-21 | 1,408.81 |
| 2020-10-20 | 1,427.44 |
| 2020-10-19 | 1,408.81 |
| 2020-10-16 | 1,436.75 |
| 2020-10-15 | 1,455.38 |
| 2020-10-14 | 1,499.62 |
| 2020-10-12 | 1,534.55 |
| 2020-10-09 | 1,543.86 |
| 2020-10-08 | 1,583.44 |
| 2020-10-07 | 1,595.09 |
| 2020-10-06 | 1,569.47 |
| 2020-10-05 | 1,518.25 |
| 2020-09-30 | 1,553.17 |
| 2020-09-29 | 1,492.64 |
| 2020-09-28 | 1,457.71 |
| 2020-09-25 | 1,455.38 |
| 2020-09-24 | 1,483.32 |
| 2020-09-23 | 1,522.90 |
| 2020-09-22 | 1,497.29 |
| 2020-09-21 | 1,532.22 |
| 2020-09-18 | 1,574.13 |
| 2020-09-17 | 1,525.23 |
| 2020-09-16 | 1,567.14 |
| 2020-09-15 | 1,529.89 |
| 2020-09-14 | 1,443.74 |
| 2020-09-11 | 1,436.75 |
| 2020-09-10 | 1,420.45 |
| 2020-09-09 | 1,515.92 |
| 2020-09-08 | 1,541.53 |
| 2020-09-07 | 1,525.23 |
| 2020-09-04 | 1,553.17 |
| 2020-09-03 | 1,588.10 |
| 2020-09-02 | 1,539.20 |
| 2020-09-01 | 1,576.46 |
| 2020-08-31 | 1,546.19 |
| 2020-08-28 | 1,585.77 |
| 2020-08-27 | 1,541.53 |
| 2020-08-26 | 1,627.68 |
| 2020-08-25 | 1,630.01 |
| 2020-08-24 | 1,632.34 |
| 2020-08-21 | 1,641.65 |
| 2020-08-20 | 1,669.60 |
| 2020-08-19 | 1,725.48 |
| 2020-08-18 | 1,669.60 |
| 2020-08-17 | 1,669.60 |
| 2020-08-14 | 1,685.89 |
| 2020-08-13 | 1,676.58 |
| 2020-08-12 | 1,667.27 |
| 2020-08-11 | 1,802.31 |
| 2020-08-10 | 1,834.91 |
| 2020-08-07 | 1,820.94 |
| 2020-08-06 | 1,879.15 |
| 2020-08-05 | 1,930.38 |
| 2020-08-04 | 1,895.45 |
| 2020-08-03 | 1,983.93 |
| 2020-07-31 | 1,609.06 |
| 2020-07-30 | 1,478.67 |
| 2020-07-29 | 1,378.54 |
| 2020-07-28 | 1,338.96 |
| 2020-07-27 | 1,343.62 |
| 2020-07-24 | 1,394.84 |
| 2020-07-23 | 1,464.69 |
| 2020-07-22 | 1,380.87 |
| 2020-07-21 | 1,436.75 |
| 2020-07-20 | 1,411.14 |
| 2020-07-17 | 1,294.72 |
| 2020-07-16 | 1,257.47 |
| 2020-07-15 | 1,320.33 |
| 2020-07-14 | 1,255.14 |
| 2020-07-13 | 1,292.39 |
| 2020-07-10 | 1,236.51 |
| 2020-07-09 | 1,250.48 |
| 2020-07-08 | 1,241.17 |
| 2020-07-07 | 1,241.17 |
| 2020-07-06 | 1,175.97 |
| 2020-07-03 | 1,189.94 |
| 2020-07-02 | 1,187.61 |
| 2020-06-30 | 1,166.66 |
| 2020-06-29 | 1,122.42 |
| 2020-06-26 | 1,157.34 |
| 2020-06-24 | 1,176.90 |
| 2020-06-23 | 1,206.65 |
| 2020-06-22 | 1,124.27 |
| 2020-06-19 | 1,151.73 |
| 2020-06-18 | 1,119.69 |
| 2020-06-17 | 1,105.96 |
| 2020-06-16 | 1,080.79 |
| 2020-06-15 | 1,044.18 |
| 2020-06-12 | 1,055.62 |
| 2020-06-11 | 1,055.62 |
| 2020-06-10 | 1,085.37 |
| 2020-06-09 | 1,083.08 |
| 2020-06-08 | 1,103.68 |
| 2020-06-05 | 1,126.56 |
| 2020-06-04 | 1,115.12 |
| 2020-06-03 | 1,144.87 |
| 2020-06-02 | 1,135.71 |
| 2020-06-01 | 1,147.15 |
| 2020-05-29 | 1,121.98 |
| 2020-05-28 | 1,083.08 |
| 2020-05-27 | 1,089.94 |
| 2020-05-26 | 1,108.25 |
| 2020-05-25 | 1,078.50 |
| 2020-05-22 | 1,069.35 |
| 2020-05-21 | 1,112.83 |
| 2020-05-20 | 1,133.42 |
| 2020-05-19 | 1,147.15 |
| 2020-05-18 | 1,190.63 |
| 2020-05-15 | 1,236.40 |
| 2020-05-14 | 1,236.40 |
| 2020-05-13 | 1,208.94 |
| 2020-05-12 | 1,144.87 |
| 2020-05-11 | 1,149.44 |
| 2020-05-08 | 1,144.87 |
| 2020-05-07 | 1,085.37 |
| 2020-05-06 | 1,064.77 |
| 2020-05-05 | 1,030.45 |
| 2020-05-04 | 1,019.01 |
| 2020-04-29 | 1,076.21 |
| 2020-04-28 | 1,087.66 |
| 2020-04-27 | 1,080.79 |
| 2020-04-24 | 1,089.94 |
| 2020-04-23 | 1,115.12 |
| 2020-04-22 | 1,080.79 |
| 2020-04-21 | 1,067.06 |
| 2020-04-20 | 1,051.04 |
| 2020-04-17 | 1,039.60 |
| 2020-04-16 | 1,016.72 |
| 2020-04-15 | 1,023.58 |
| 2020-04-14 | 1,039.60 |
| 2020-04-09 | 1,021.29 |
| 2020-04-08 | 1,016.72 |
| 2020-04-07 | 1,000.70 |
| 2020-04-06 | 1,002.99 |
| 2020-04-03 | 970.95 |
| 2020-04-02 | 941.20 |
| 2020-04-01 | 916.03 |
| 2020-03-31 | 952.64 |
| 2020-03-30 | 906.88 |
| 2020-03-27 | 957.22 |
| 2020-03-26 | 922.89 |
| 2020-03-25 | 888.57 |
| 2020-03-24 | 847.38 |
| 2020-03-23 | 829.07 |
| 2020-03-20 | 851.96 |
| 2020-03-19 | 888.57 |
| 2020-03-18 | 929.76 |
| 2020-03-17 | 925.18 |
| 2020-03-16 | 970.95 |
| 2020-03-13 | 1,035.02 |
| 2020-03-12 | 1,060.20 |
| 2020-03-11 | 1,112.83 |
| 2020-03-10 | 1,103.68 |
| 2020-03-09 | 1,124.27 |
| 2020-03-06 | 1,183.77 |
| 2020-03-05 | 1,110.54 |
| 2020-03-04 | 1,087.66 |
| 2020-03-03 | 1,099.10 |
| 2020-03-02 | 1,055.62 |
| 2020-02-28 | 1,030.45 |
| 2020-02-27 | 1,055.62 |
| 2020-02-26 | 1,053.33 |
| 2020-02-25 | 1,069.35 |
| 2020-02-24 | 1,076.21 |
| 2020-02-21 | 1,064.77 |
| 2020-02-20 | 1,089.94 |
| 2020-02-19 | 1,101.39 |
| 2020-02-18 | 1,108.25 |
| 2020-02-17 | 1,121.98 |
| 2020-02-14 | 1,121.98 |
| 2020-02-13 | 1,117.41 |
| 2020-02-12 | 1,128.85 |
| 2020-02-11 | 1,119.69 |
| 2020-02-10 | 1,092.23 |
| 2020-02-07 | 1,078.50 |
| 2020-02-06 | 1,055.62 |
| 2020-02-05 | 1,048.75 |
| 2020-02-04 | 1,046.47 |
| 2020-02-03 | 1,005.28 |
| 2020-01-31 | 1,025.87 |
| 2020-01-30 | 1,025.87 |
| 2020-01-29 | 1,069.35 |
| 2020-01-24 | 1,124.27 |
| 2020-01-23 | 1,140.29 |
| 2020-01-22 | 1,124.27 |
| 2020-01-21 | 1,087.66 |
| 2020-01-20 | 1,105.96 |
| 2020-01-17 | 1,117.41 |
| 2020-01-16 | 1,119.69 |
| 2020-01-15 | 1,096.81 |
| 2020-01-14 | 1,041.89 |
| 2020-01-13 | 1,032.74 |
| 2020-01-10 | 970.95 |
| 2020-01-09 | 916.03 |
| 2020-01-08 | 888.57 |
| 2020-01-07 | 902.30 |
| 2020-01-06 | 895.43 |
| 2020-01-03 | 918.32 |
| 2020-01-02 | 895.43 |
| 2019-12-31 | 870.26 |
| 2019-12-30 | 854.24 |
| 2019-12-27 | 870.26 |
| 2019-12-24 | 897.72 |
| 2019-12-23 | 895.43 |
| 2019-12-20 | 897.72 |
| 2019-12-19 | 900.01 |
| 2019-12-18 | 916.03 |
| 2019-12-17 | 911.45 |
| 2019-12-16 | 879.42 |
| 2019-12-13 | 861.11 |
| 2019-12-12 | 856.53 |
| 2019-12-11 | 840.51 |
| 2019-12-10 | 829.07 |
| 2019-12-09 | 833.65 |
| 2019-12-06 | 890.86 |
| 2019-12-05 | 861.11 |
| 2019-12-04 | 872.55 |
| 2019-12-03 | 886.28 |
| 2019-12-02 | 883.99 |
| 2019-11-29 | 913.74 |
| 2019-11-28 | 918.32 |
| 2019-11-27 | 913.74 |
| 2019-11-26 | 920.61 |
| 2019-11-25 | 925.18 |
| 2019-11-22 | 925.18 |
| 2019-11-21 | 934.34 |
| 2019-11-20 | 922.89 |
| 2019-11-19 | 934.34 |
| 2019-11-18 | 911.45 |
| 2019-11-15 | 911.45 |
| 2019-11-14 | 920.61 |
| 2019-11-13 | 936.63 |
| 2019-11-12 | 945.78 |
| 2019-11-11 | 941.20 |
| 2019-11-08 | 954.93 |
| 2019-11-07 | 936.63 |
| 2019-11-06 | 950.36 |
| 2019-11-05 | 936.63 |
| 2019-11-04 | 941.20 |
| 2019-11-01 | 934.34 |
| 2019-10-31 | 929.76 |
| 2019-10-30 | 934.34 |
| 2019-10-29 | 927.47 |
| 2019-10-28 | 927.47 |
| 2019-10-25 | 913.74 |
| 2019-10-24 | 920.61 |
| 2019-10-23 | 916.03 |
| 2019-10-22 | 922.89 |
| 2019-10-21 | 911.45 |
| 2019-10-18 | 936.63 |
| 2019-10-17 | 938.91 |
| 2019-10-16 | 934.34 |
| 2019-10-15 | 927.47 |
| 2019-10-14 | 927.47 |
| 2019-10-11 | 897.72 |
| 2019-10-10 | 895.43 |
| 2019-10-09 | 840.51 |
| 2019-10-08 | 845.09 |
| 2019-10-04 | 822.21 |
| 2019-10-03 | 829.07 |
| 2019-10-02 | 845.09 |
| 2019-09-30 | 845.09 |
| 2019-09-27 | 831.36 |
| 2019-09-26 | 840.51 |
| 2019-09-25 | 845.09 |
| 2019-09-24 | 851.96 |
| 2019-09-23 | 838.23 |
| 2019-09-20 | 877.13 |
| 2019-09-19 | 849.67 |
| 2019-09-18 | 842.80 |
| 2019-09-17 | 835.94 |
| 2019-09-16 | 840.51 |
| 2019-09-13 | 840.51 |
| 2019-09-12 | 835.94 |
| 2019-09-11 | 856.53 |
| 2019-09-10 | 829.07 |
| 2019-09-09 | 824.50 |
| 2019-09-06 | 822.21 |
| 2019-09-05 | 815.34 |
| 2019-09-04 | 819.92 |
| 2019-09-03 | 819.92 |
| 2019-09-02 | 838.23 |
| 2019-08-30 | 847.38 |
| 2019-08-29 | 849.67 |
| 2019-08-28 | 872.55 |
| 2019-08-27 | 895.43 |
| 2019-08-26 | 879.42 |
| 2019-08-23 | 895.43 |
| 2019-08-22 | 893.15 |
| 2019-08-21 | 883.99 |
| 2019-08-20 | 877.13 |
| 2019-08-19 | 838.23 |
| 2019-08-16 | 826.78 |
| 2019-08-15 | 826.78 |
| 2019-08-14 | 842.80 |
| 2019-08-13 | 810.77 |
| 2019-08-12 | 817.63 |
| 2019-08-09 | 831.36 |
| 2019-08-08 | 833.65 |
| 2019-08-07 | 815.34 |
| 2019-08-06 | 819.92 |
| 2019-08-05 | 824.50 |
| 2019-08-02 | 840.51 |
| 2019-08-01 | 865.69 |
| 2019-07-31 | 863.40 |
| 2019-07-30 | 874.84 |
| 2019-07-29 | 863.40 |
| 2019-07-26 | 883.99 |
| 2019-07-25 | 893.15 |
| 2019-07-24 | 897.72 |
| 2019-07-23 | 895.43 |
| 2019-07-22 | 888.57 |
| 2019-07-19 | 906.88 |
| 2019-07-18 | 918.32 |
| 2019-07-17 | 911.45 |
| 2019-07-16 | 938.91 |
| 2019-07-15 | 916.03 |
| 2019-07-12 | 936.63 |
| 2019-07-11 | 952.64 |
| 2019-07-10 | 941.20 |
| 2019-07-09 | 936.63 |
| 2019-07-08 | 934.34 |
| 2019-07-05 | 945.78 |
| 2019-07-04 | 936.63 |
| 2019-07-03 | 948.07 |
| 2019-07-02 | 941.20 |
| 2019-06-28 | 936.63 |
| 2019-06-27 | 918.32 |
| 2019-06-26 | 902.30 |
| 2019-06-25 | 897.72 |
| 2019-06-24 | 925.18 |
| 2019-06-21 | 918.32 |
| 2019-06-20 | 918.32 |
| 2019-06-19 | 904.59 |
| 2019-06-18 | 872.55 |
| 2019-06-17 | 870.26 |
| 2019-06-14 | 893.15 |
| 2019-06-13 | 895.43 |
| 2019-06-12 | 897.72 |
| 2019-06-11 | 898.64 |
| 2019-06-10 | 876.20 |
| 2019-06-06 | 862.73 |
| 2019-06-05 | 851.51 |
| 2019-06-04 | 873.95 |
| 2019-06-03 | 891.91 |
| 2019-05-31 | 932.30 |
| 2019-05-30 | 930.06 |
| 2019-05-29 | 936.79 |
| 2019-05-28 | 909.86 |
| 2019-05-27 | 817.85 |
| 2019-05-24 | 813.36 |
| 2019-05-23 | 804.38 |
| 2019-05-22 | 822.34 |
| 2019-05-21 | 822.34 |
| 2019-05-20 | 797.65 |
| 2019-05-17 | 815.61 |
| 2019-05-16 | 856.00 |
| 2019-05-15 | 871.71 |
| 2019-05-14 | 871.71 |
| 2019-05-10 | 907.61 |
| 2019-05-09 | 873.95 |
| 2019-05-08 | 887.42 |
| 2019-05-07 | 891.91 |
| 2019-05-06 | 889.66 |
| 2019-05-03 | 921.08 |
| 2019-05-02 | 909.86 |
| 2019-04-30 | 936.79 |
| 2019-04-29 | 927.81 |
| 2019-04-26 | 954.74 |
| 2019-04-25 | 954.74 |
| 2019-04-24 | 965.96 |
| 2019-04-23 | 945.77 |
| 2019-04-18 | 954.74 |
| 2019-04-17 | 972.69 |
| 2019-04-16 | 992.89 |
| 2019-04-15 | 990.65 |
| 2019-04-12 | 1,006.36 |
| 2019-04-11 | 1,019.82 |
| 2019-04-10 | 1,044.51 |
| 2019-04-09 | 1,057.97 |
| 2019-04-08 | 1,019.82 |
| 2019-04-04 | 1,004.11 |
| 2019-04-03 | 1,004.11 |
| 2019-04-02 | 1,024.31 |
| 2019-04-01 | 1,033.29 |
| 2019-03-29 | 1,004.11 |
| 2019-03-28 | 1,024.31 |
| 2019-03-27 | 1,017.58 |
| 2019-03-26 | 1,033.29 |
| 2019-03-25 | 1,082.66 |
| 2019-03-22 | 1,082.66 |
| 2019-03-21 | 1,073.68 |
| 2019-03-20 | 1,060.22 |
| 2019-03-19 | 1,062.46 |
| 2019-03-18 | 1,071.44 |
| 2019-03-15 | 1,066.95 |
| 2019-03-14 | 1,022.07 |
| 2019-03-13 | 1,013.09 |
| 2019-03-12 | 1,040.02 |
| 2019-03-11 | 1,017.58 |
| 2019-03-08 | 1,017.58 |
| 2019-03-07 | 1,046.75 |
| 2019-03-06 | 1,089.39 |
| 2019-03-05 | 1,075.92 |
| 2019-03-04 | 1,084.90 |
| 2019-03-01 | 1,033.29 |
| 2019-02-28 | 1,004.11 |
| 2019-02-27 | 1,019.82 |
| 2019-02-26 | 1,031.04 |
| 2019-02-25 | 1,026.55 |
| 2019-02-22 | 1,026.55 |
| 2019-02-21 | 1,024.31 |
| 2019-02-20 | 1,017.58 |
| 2019-02-19 | 1,042.26 |
| 2019-02-18 | 1,044.51 |
| 2019-02-15 | 999.62 |
| 2019-02-14 | 1,008.60 |
| 2019-02-13 | 995.14 |
| 2019-02-12 | 965.96 |
| 2019-02-11 | 885.17 |
| 2019-02-08 | 900.88 |
| 2019-02-04 | 842.54 |
| 2019-02-01 | 842.54 |
| 2019-01-31 | 835.80 |
| 2019-01-30 | 817.85 |
| 2019-01-29 | 808.87 |
| 2019-01-28 | 802.14 |
| 2019-01-25 | 799.90 |
| 2019-01-24 | 799.90 |
| 2019-01-23 | 777.46 |
| 2019-01-22 | 777.46 |
| 2019-01-21 | 797.65 |
| 2019-01-18 | 790.92 |
| 2019-01-17 | 763.99 |
| 2019-01-16 | 741.55 |
| 2019-01-15 | 714.62 |
| 2019-01-14 | 705.64 |
| 2019-01-11 | 696.67 |
| 2019-01-10 | 667.49 |
| 2019-01-09 | 663.00 |
| 2019-01-08 | 654.03 |
| 2019-01-07 | 640.56 |
| 2019-01-04 | 651.78 |
| 2019-01-03 | 640.56 |
| 2019-01-02 | 663.00 |
| 2018-12-31 | 703.40 |
| 2018-12-28 | 687.69 |
| 2018-12-27 | 678.71 |
| 2018-12-24 | 692.18 |
| 2018-12-21 | 694.42 |
| 2018-12-20 | 692.18 |
| 2018-12-19 | 728.08 |
| 2018-12-18 | 719.11 |
| 2018-12-17 | 725.84 |
| 2018-12-14 | 719.11 |
| 2018-12-13 | 755.01 |
| 2018-12-12 | 730.33 |
| 2018-12-11 | 741.55 |
| 2018-12-10 | 732.57 |
| 2018-12-07 | 759.50 |
| 2018-12-06 | 770.72 |
| 2018-12-05 | 804.38 |
| 2018-12-04 | 824.58 |
| 2018-12-03 | 824.58 |
| 2018-11-30 | 797.65 |
| 2018-11-29 | 779.70 |
| 2018-11-28 | 763.99 |
| 2018-11-27 | 752.77 |
| 2018-11-26 | 757.26 |
| 2018-11-23 | 730.33 |
| 2018-11-22 | 757.26 |
| 2018-11-21 | 757.26 |
| 2018-11-20 | 766.23 |
| 2018-11-19 | 793.16 |
| 2018-11-16 | 793.16 |
| 2018-11-15 | 799.90 |
| 2018-11-14 | 815.61 |
| 2018-11-13 | 824.58 |
| 2018-11-12 | 826.83 |
| 2018-11-09 | 817.85 |
| 2018-11-08 | 829.07 |
| 2018-11-07 | 826.83 |
| 2018-11-06 | 824.58 |
| 2018-11-05 | 802.14 |
| 2018-11-02 | 824.58 |
| 2018-11-01 | 784.19 |
| 2018-10-31 | 752.77 |
| 2018-10-30 | 752.77 |
| 2018-10-29 | 770.72 |
| 2018-10-26 | 781.94 |
| 2018-10-25 | 808.87 |
| 2018-10-24 | 835.80 |
| 2018-10-23 | 856.00 |
| 2018-10-22 | 871.71 |
| 2018-10-19 | 815.61 |
| 2018-10-18 | 817.85 |
| 2018-10-16 | 802.14 |
| 2018-10-15 | 826.83 |
| 2018-10-12 | 831.31 |
| 2018-10-11 | 817.85 |
| 2018-10-10 | 909.86 |
| 2018-10-09 | 900.88 |
| 2018-10-08 | 912.10 |
| 2018-10-05 | 916.59 |
| 2018-10-04 | 959.23 |
| 2018-10-03 | 979.43 |
| 2018-10-02 | 979.43 |
| 2018-09-28 | 1,037.77 |
| 2018-09-27 | 1,022.07 |
| 2018-09-26 | 1,069.19 |
| 2018-09-24 | 1,105.10 |
| 2018-09-21 | 1,141.00 |
| 2018-09-20 | 1,019.82 |
| 2018-09-19 | 1,006.36 |
| 2018-09-18 | 974.94 |
| 2018-09-17 | 972.69 |
| 2018-09-14 | 999.62 |
| 2018-09-13 | 988.40 |
| 2018-09-12 | 983.92 |
| 2018-09-11 | 1,004.11 |
| 2018-09-10 | 1,010.84 |
| 2018-09-07 | 1,024.31 |
| 2018-09-06 | 1,017.58 |
| 2018-09-05 | 1,051.24 |
| 2018-09-04 | 1,078.17 |
| 2018-09-03 | 1,062.46 |
| 2018-08-31 | 1,111.83 |
| 2018-08-30 | 1,069.19 |
| 2018-08-29 | 1,109.59 |
| 2018-08-28 | 1,069.19 |
| 2018-08-27 | 1,071.44 |
| 2018-08-24 | 1,064.70 |
| 2018-08-23 | 1,066.95 |
| 2018-08-22 | 1,078.17 |
| 2018-08-21 | 1,075.92 |
| 2018-08-20 | 1,022.07 |
| 2018-08-17 | 1,022.07 |
| 2018-08-16 | 1,022.07 |
| 2018-08-15 | 1,010.84 |
| 2018-08-14 | 1,053.48 |
| 2018-08-13 | 1,031.04 |
| 2018-08-10 | 1,040.02 |
| 2018-08-09 | 1,040.02 |
| 2018-08-08 | 1,004.11 |
| 2018-08-07 | 1,010.84 |
| 2018-08-06 | 970.45 |
| 2018-08-03 | 1,015.33 |
| 2018-08-02 | 1,040.02 |
| 2018-08-01 | 1,069.19 |
| 2018-07-31 | 1,078.17 |
| 2018-07-30 | 1,060.22 |
| 2018-07-27 | 1,071.44 |
| 2018-07-26 | 1,080.41 |
| 2018-07-25 | 1,073.68 |
| 2018-07-24 | 1,089.39 |
| 2018-07-23 | 1,073.68 |
| 2018-07-20 | 1,087.15 |
| 2018-07-19 | 1,100.61 |
| 2018-07-18 | 1,105.10 |
| 2018-07-17 | 1,136.52 |
| 2018-07-16 | 1,188.13 |
| 2018-07-13 | 1,221.79 |
| 2018-07-12 | 1,094.10 |
| 2018-07-11 | 1,065.08 |
| 2018-07-10 | 1,056.15 |
| 2018-07-09 | 1,053.92 |
| 2018-07-06 | 1,038.30 |
| 2018-07-05 | 1,065.08 |
| 2018-07-04 | 1,105.25 |
| 2018-07-03 | 1,114.18 |
| 2018-06-29 | 1,132.04 |
| 2018-06-28 | 1,080.70 |
| 2018-06-27 | 1,074.01 |
| 2018-06-26 | 1,089.63 |
| 2018-06-25 | 1,120.88 |
| 2018-06-22 | 1,138.73 |
| 2018-06-21 | 1,109.72 |
| 2018-06-20 | 1,116.41 |
| 2018-06-19 | 1,060.62 |
| 2018-06-15 | 1,118.65 |
| 2018-06-14 | 1,149.89 |
| 2018-06-13 | 1,158.82 |
| 2018-06-12 | 1,190.07 |
| 2018-06-11 | 1,167.75 |
| 2018-06-08 | 1,169.98 |
| 2018-06-07 | 1,196.76 |
| 2018-06-06 | 1,194.53 |
| 2018-06-05 | 1,190.07 |
| 2018-06-04 | 1,272.65 |
| 2018-06-01 | 1,283.81 |
| 2018-05-31 | 1,279.35 |
| 2018-05-30 | 1,357.47 |
| 2018-05-29 | 1,355.23 |
| 2018-05-28 | 1,426.66 |
| 2018-05-25 | 1,317.29 |
| 2018-05-24 | 1,315.06 |
| 2018-05-23 | 1,310.59 |
| 2018-05-21 | 1,288.27 |
| 2018-05-18 | 1,297.20 |
| 2018-05-17 | 1,294.97 |
| 2018-05-16 | 1,301.67 |
| 2018-05-15 | 1,279.35 |
| 2018-05-14 | 1,288.27 |
| 2018-05-11 | 1,207.92 |
| 2018-05-10 | 1,207.92 |
| 2018-05-09 | 1,165.52 |
| 2018-05-08 | 1,167.75 |
| 2018-05-07 | 1,183.37 |
| 2018-05-04 | 1,199.00 |
| 2018-05-03 | 1,196.76 |
| 2018-05-02 | 1,199.00 |
| 2018-04-30 | 1,214.62 |
| 2018-04-27 | 1,216.85 |
| 2018-04-26 | 1,114.18 |
| 2018-04-25 | 1,140.97 |
| 2018-04-24 | 1,107.49 |
| 2018-04-23 | 1,040.53 |
| 2018-04-20 | 1,042.76 |
| 2018-04-19 | 971.34 |
| 2018-04-18 | 962.41 |
| 2018-04-17 | 1,013.74 |
| 2018-04-16 | 1,015.98 |
| 2018-04-13 | 1,015.98 |
| 2018-04-12 | 1,049.46 |
| 2018-04-11 | 1,015.98 |
| 2018-04-10 | 1,027.14 |
| 2018-04-09 | 1,020.44 |
| 2018-04-06 | 1,007.05 |
| 2018-04-04 | 1,031.60 |
| 2018-04-03 | 1,015.98 |
| 2018-03-29 | 1,020.44 |
| 2018-03-28 | 1,020.44 |
| 2018-03-27 | 1,040.53 |
| 2018-03-26 | 1,020.44 |
| 2018-03-23 | 1,011.51 |
| 2018-03-22 | 1,047.22 |
| 2018-03-21 | 1,049.46 |
| 2018-03-20 | 1,085.17 |
| 2018-03-19 | 1,040.53 |
| 2018-03-16 | 1,149.89 |
| 2018-03-15 | 1,299.43 |
| 2018-03-14 | 1,257.03 |
| 2018-03-13 | 1,210.16 |
| 2018-03-12 | 1,196.76 |
| 2018-03-09 | 1,219.08 |
| 2018-03-08 | 1,223.55 |
| 2018-03-07 | 1,194.53 |
| 2018-03-06 | 1,199.00 |
| 2018-03-05 | 1,167.75 |
| 2018-03-02 | 1,172.21 |
| 2018-03-01 | 1,165.52 |
| 2018-02-28 | 1,087.40 |
| 2018-02-27 | 1,085.17 |
| 2018-02-26 | 1,076.24 |
| 2018-02-23 | 1,091.86 |
| 2018-02-22 | 1,071.78 |
| 2018-02-21 | 1,094.10 |
| 2018-02-20 | 1,098.56 |
| 2018-02-15 | 1,000.35 |
| 2018-02-14 | 971.34 |
| 2018-02-13 | 935.63 |
| 2018-02-12 | 886.52 |
| 2018-02-09 | 861.97 |
| 2018-02-08 | 942.32 |
| 2018-02-07 | 895.45 |
| 2018-02-06 | 893.22 |
| 2018-02-05 | 971.34 |
| 2018-02-02 | 969.11 |
| 2018-02-01 | 975.80 |
| 2018-01-31 | 991.43 |
| 2018-01-30 | 986.96 |
| 2018-01-29 | 971.34 |
| 2018-01-26 | 953.48 |
| 2018-01-25 | 940.09 |
| 2018-01-24 | 964.64 |
| 2018-01-23 | 937.86 |
| 2018-01-22 | 882.06 |
| 2018-01-19 | 835.19 |
| 2018-01-18 | 830.72 |
| 2018-01-17 | 864.20 |
| 2018-01-16 | 864.20 |
| 2018-01-15 | 841.88 |
| 2018-01-12 | 844.12 |
| 2018-01-11 | 821.80 |
| 2018-01-10 | 846.35 |
| 2018-01-09 | 837.42 |
| 2018-01-08 | 841.88 |
| 2018-01-05 | 844.12 |
| 2018-01-04 | 828.49 |
| 2018-01-03 | 768.23 |
| 2018-01-02 | 741.45 |
| 2017-12-29 | 750.37 |
| 2017-12-28 | 701.27 |
| 2017-12-27 | 712.43 |
| 2017-12-22 | 652.17 |
| 2017-12-21 | 625.38 |
| 2017-12-20 | 603.07 |
| 2017-12-19 | 591.91 |
| 2017-12-18 | 605.30 |
| 2017-12-15 | 611.99 |
| 2017-12-14 | 616.46 |
| 2017-12-13 | 591.91 |
| 2017-12-12 | 594.14 |
| 2017-12-11 | 607.53 |
| 2017-12-08 | 580.75 |
| 2017-12-07 | 578.51 |
| 2017-12-06 | 574.05 |
| 2017-12-05 | 587.44 |
| 2017-12-04 | 596.37 |
| 2017-12-01 | 596.37 |
| 2017-11-30 | 598.60 |
| 2017-11-29 | 620.92 |
| 2017-11-28 | 600.83 |
| 2017-11-27 | 614.23 |
| 2017-11-24 | 629.85 |
| 2017-11-23 | 623.15 |
| 2017-11-22 | 647.70 |
| 2017-11-21 | 658.86 |
| 2017-11-20 | 638.78 |
| 2017-11-17 | 647.70 |
| 2017-11-16 | 652.17 |
| 2017-11-15 | 643.24 |
| 2017-11-14 | 632.08 |
| 2017-11-13 | 625.38 |
| 2017-11-10 | 627.62 |
| 2017-11-09 | 600.83 |
| 2017-11-08 | 556.19 |
| 2017-11-07 | 562.89 |
| 2017-11-06 | 549.50 |
| 2017-11-03 | 531.64 |
| 2017-11-02 | 547.27 |
| 2017-11-01 | 540.57 |
| 2017-10-31 | 540.57 |
| 2017-10-30 | 540.57 |
| 2017-10-27 | 536.11 |
| 2017-10-26 | 545.03 |
| 2017-10-25 | 553.96 |
| 2017-10-24 | 549.50 |
| 2017-10-23 | 551.73 |
| 2017-10-20 | 538.34 |
| 2017-10-19 | 542.80 |
| 2017-10-18 | 538.34 |
| 2017-10-17 | 542.80 |
| 2017-10-16 | 549.50 |
| 2017-10-13 | 558.43 |
| 2017-10-12 | 558.43 |
| 2017-10-11 | 547.27 |
| 2017-10-10 | 524.95 |
| 2017-10-09 | 504.86 |
| 2017-10-06 | 498.16 |
| 2017-10-04 | 502.63 |
| 2017-10-03 | 504.86 |
| 2017-09-29 | 504.86 |
| 2017-09-28 | 504.86 |
| 2017-09-27 | 502.63 |
| 2017-09-26 | 500.40 |
| 2017-09-25 | 502.63 |
| 2017-09-22 | 529.41 |
| 2017-09-21 | 538.34 |
| 2017-09-20 | 547.27 |
| 2017-09-19 | 547.27 |
| 2017-09-18 | 542.80 |
| 2017-09-15 | 547.27 |
| 2017-09-14 | 549.50 |
| 2017-09-13 | 545.03 |
| 2017-09-12 | 553.96 |
| 2017-09-11 | 551.73 |
| 2017-09-08 | 504.86 |
| 2017-09-07 | 493.70 |
| 2017-09-06 | 504.86 |
| 2017-09-05 | 504.86 |
| 2017-09-04 | 504.86 |
| 2017-09-01 | 518.25 |
| 2017-08-31 | 493.70 |
| 2017-08-30 | 495.93 |
| 2017-08-29 | 495.93 |
| 2017-08-28 | 495.93 |
| 2017-08-25 | 507.09 |
| 2017-08-24 | 502.63 |
| 2017-08-22 | 502.63 |
| 2017-08-21 | 511.56 |
| 2017-08-18 | 500.40 |
| 2017-08-17 | 518.25 |
| 2017-08-16 | 504.86 |
| 2017-08-15 | 466.92 |
| 2017-08-14 | 475.84 |
| 2017-08-11 | 473.61 |
| 2017-08-10 | 446.83 |
| 2017-08-09 | 397.73 |
| 2017-08-08 | 399.96 |
| 2017-08-07 | 391.03 |
| 2017-08-04 | 388.80 |
| 2017-08-03 | 368.71 |
| 2017-08-02 | 364.25 |
| 2017-08-01 | 362.01 |
| 2017-07-31 | 370.94 |
| 2017-07-28 | 364.25 |
| 2017-07-27 | 379.87 |
| 2017-07-26 | 379.87 |
| 2017-07-25 | 377.64 |
| 2017-07-24 | 370.94 |
| 2017-07-21 | 377.64 |
| 2017-07-20 | 377.64 |
| 2017-07-19 | 375.41 |
| 2017-07-18 | 377.64 |
| 2017-07-17 | 373.17 |
| 2017-07-14 | 382.10 |
| 2017-07-13 | 386.57 |
| 2017-07-12 | 368.71 |
| 2017-07-11 | 366.48 |
| 2017-07-10 | 357.55 |
| 2017-07-07 | 359.78 |
| 2017-07-06 | 357.55 |
| 2017-07-05 | 362.01 |
| 2017-07-04 | 357.55 |
| 2017-07-03 | 359.78 |
| 2017-06-30 | 357.55 |
| 2017-06-29 | 357.55 |
| 2017-06-28 | 350.85 |
| 2017-06-27 | 364.25 |
| 2017-06-26 | 366.48 |
| 2017-06-23 | 368.71 |
| 2017-06-22 | 368.71 |
| 2017-06-21 | 366.48 |
| 2017-06-20 | 373.17 |
| 2017-06-19 | 379.87 |
| 2017-06-16 | 375.41 |
| 2017-06-15 | 382.10 |
| 2017-06-14 | 379.87 |
| 2017-06-13 | 382.10 |
| 2017-06-12 | 388.80 |
| 2017-06-09 | 388.80 |
| 2017-06-08 | 388.80 |
| 2017-06-07 | 388.80 |
| 2017-06-06 | 386.57 |
| 2017-06-05 | 382.10 |
| 2017-06-02 | 386.57 |
| 2017-06-01 | 391.03 |
| 2017-05-31 | 388.80 |
| 2017-05-29 | 393.26 |
| 2017-05-26 | 388.80 |
| 2017-05-25 | 391.03 |
| 2017-05-24 | 388.80 |
| 2017-05-23 | 386.57 |
| 2017-05-22 | 391.03 |
| 2017-05-19 | 395.49 |
| 2017-05-18 | 391.03 |
| 2017-05-17 | 393.26 |
| 2017-05-16 | 402.19 |
| 2017-05-15 | 404.42 |
| 2017-05-12 | 388.80 |
| 2017-05-11 | 386.57 |
| 2017-05-10 | 391.03 |
| 2017-05-09 | 393.26 |
| 2017-05-08 | 370.94 |
| 2017-05-05 | 364.25 |
| 2017-05-04 | 366.48 |
| 2017-05-02 | 368.71 |
| 2017-04-28 | 370.94 |
| 2017-04-27 | 377.64 |
| 2017-04-26 | 377.64 |
| 2017-04-25 | 370.94 |
| 2017-04-24 | 357.55 |
| 2017-04-21 | 350.85 |
| 2017-04-20 | 357.55 |
| 2017-04-19 | 346.39 |
| 2017-04-18 | 355.32 |
| 2017-04-13 | 359.78 |
| 2017-04-12 | 330.77 |
| 2017-04-11 | 317.38 |
| 2017-04-10 | 319.61 |
| 2017-04-07 | 319.61 |
| 2017-04-06 | 324.07 |
| 2017-04-05 | 321.84 |
| 2017-04-03 | 321.84 |
| 2017-03-31 | 326.30 |
| 2017-03-30 | 321.84 |
| 2017-03-29 | 319.61 |
| 2017-03-28 | 335.23 |
| 2017-03-27 | 339.69 |
| 2017-03-24 | 337.46 |
| 2017-03-23 | 301.75 |
| 2017-03-22 | 301.75 |
| 2017-03-21 | 301.75 |
| 2017-03-20 | 301.75 |
| 2017-03-17 | 306.22 |
| 2017-03-16 | 306.22 |
| 2017-03-15 | 301.75 |
| 2017-03-14 | 312.91 |
| 2017-03-13 | 301.75 |
| 2017-03-10 | 299.52 |
| 2017-03-09 | 295.06 |
| 2017-03-08 | 301.75 |
| 2017-03-07 | 299.52 |
| 2017-03-06 | 312.91 |
| 2017-03-03 | 295.06 |
| 2017-03-02 | 288.36 |
| 2017-03-01 | 274.97 |
| 2017-02-28 | 272.74 |
| 2017-02-27 | 286.13 |
| 2017-02-24 | 286.13 |
| 2017-02-23 | 279.43 |
| 2017-02-22 | 257.11 |
| 2017-02-21 | 252.65 |
| 2017-02-20 | 254.88 |
| 2017-02-17 | 252.65 |
| 2017-02-16 | 257.11 |
| 2017-02-15 | 259.34 |
| 2017-02-14 | 261.58 |
| 2017-02-13 | 257.11 |
| 2017-02-10 | 254.88 |
| 2017-02-09 | 237.02 |
| 2017-02-08 | 230.33 |
| 2017-02-07 | 228.10 |
| 2017-02-06 | 225.87 |
| 2017-02-03 | 228.10 |
| 2017-02-02 | 234.79 |
| 2017-02-01 | 234.79 |
| 2017-01-27 | 234.79 |
| 2017-01-26 | 228.10 |
| 2017-01-25 | 230.33 |
| 2017-01-24 | 232.56 |
| 2017-01-23 | 239.26 |
| 2017-01-20 | 234.79 |
| 2017-01-19 | 234.79 |
| 2017-01-18 | 241.49 |
| 2017-01-17 | 239.26 |
| 2017-01-16 | 232.56 |
| 2017-01-13 | 239.26 |
| 2017-01-12 | 239.26 |
| 2017-01-11 | 237.02 |
| 2017-01-10 | 234.79 |
| 2017-01-09 | 237.02 |
| 2017-01-06 | 232.56 |
| 2017-01-05 | 234.79 |
| 2017-01-04 | 237.02 |
| 2017-01-03 | 239.26 |
| 2016-12-30 | 239.26 |
| 2016-12-29 | 230.33 |
| 2016-12-28 | 225.87 |
| 2016-12-23 | 219.17 |
| 2016-12-22 | 219.17 |
| 2016-12-21 | 228.10 |
| 2016-12-20 | 223.63 |
| 2016-12-19 | 225.87 |
| 2016-12-16 | 225.87 |
| 2016-12-15 | 230.33 |
| 2016-12-14 | 223.63 |
| 2016-12-13 | 228.10 |
| 2016-12-12 | 228.10 |
| 2016-12-09 | 234.79 |
| 2016-12-08 | 234.79 |
| 2016-12-07 | 239.26 |
| 2016-12-06 | 243.72 |
| 2016-12-05 | 243.72 |
| 2016-12-02 | 241.49 |
| 2016-12-01 | 254.88 |
| 2016-11-30 | 261.58 |
| 2016-11-29 | 245.95 |
| 2016-11-28 | 230.33 |
| 2016-11-25 | 232.56 |
| 2016-11-24 | 234.79 |
| 2016-11-23 | 239.26 |
| 2016-11-22 | 241.49 |
| 2016-11-21 | 221.40 |
| 2016-11-18 | 228.10 |
| 2016-11-17 | 232.56 |
| 2016-11-16 | 241.49 |
| 2016-11-15 | 250.42 |
| 2016-11-14 | 252.65 |
| 2016-11-11 | 243.72 |
| 2016-11-10 | 241.49 |
| 2016-11-09 | 248.18 |
| 2016-11-08 | 250.42 |
| 2016-11-07 | 252.65 |
| 2016-11-04 | 254.88 |
| 2016-11-03 | 254.88 |
| 2016-11-02 | 241.49 |
| 2016-11-01 | 257.11 |
| 2016-10-31 | 261.58 |
| 2016-10-28 | 245.95 |
| 2016-10-27 | 252.65 |
| 2016-10-26 | 254.88 |
| 2016-10-25 | 254.88 |
| 2016-10-24 | 250.42 |
| 2016-10-20 | 245.95 |
| 2016-10-19 | 245.95 |
| 2016-10-18 | 241.49 |
| 2016-10-17 | 239.26 |
| 2016-10-14 | 248.18 |
| 2016-10-13 | 245.95 |
| 2016-10-12 | 254.88 |
| 2016-10-11 | 257.11 |
| 2016-10-07 | 257.11 |
| 2016-10-06 | 259.34 |
| 2016-10-05 | 261.58 |
| 2016-10-04 | 259.34 |
| 2016-10-03 | 266.04 |
| 2016-09-30 | 266.04 |
| 2016-09-29 | 257.11 |
| 2016-09-28 | 257.11 |
| 2016-09-27 | 257.11 |
| 2016-09-26 | 257.11 |
| 2016-09-23 | 263.81 |
| 2016-09-22 | 266.04 |
| 2016-09-21 | 259.34 |
| 2016-09-20 | 263.81 |
| 2016-09-19 | 266.04 |
| 2016-09-15 | 266.04 |
| 2016-09-14 | 257.11 |
| 2016-09-13 | 266.04 |
| 2016-09-12 | 263.81 |
| 2016-09-09 | 270.50 |
| 2016-09-08 | 270.50 |
| 2016-09-07 | 272.74 |
| 2016-09-06 | 270.50 |
| 2016-09-05 | 259.34 |
| 2016-09-02 | 259.34 |
| 2016-09-01 | 243.72 |
| 2016-08-31 | 241.49 |
| 2016-08-30 | 263.81 |
| 2016-08-29 | 263.81 |
| 2016-08-26 | 257.11 |
| 2016-08-25 | 243.72 |
| 2016-08-24 | 241.49 |
| 2016-08-23 | 243.72 |
| 2016-08-22 | 243.72 |
| 2016-08-19 | 243.72 |
| 2016-08-18 | 239.26 |
| 2016-08-17 | 223.63 |
| 2016-08-16 | 216.94 |
| 2016-08-15 | 214.71 |
| 2016-08-12 | 219.17 |
| 2016-08-11 | 221.40 |
| 2016-08-10 | 221.40 |
| 2016-08-09 | 221.40 |
| 2016-08-08 | 214.71 |
| 2016-08-05 | 210.24 |
| 2016-08-04 | 210.24 |
| 2016-08-03 | 210.24 |
| 2016-08-01 | 216.94 |
| 2016-07-29 | 219.17 |
| 2016-07-28 | 223.63 |
| 2016-07-27 | 223.63 |
| 2016-07-26 | 225.87 |
| 2016-07-25 | 230.33 |
| 2016-07-22 | 232.56 |
| 2016-07-21 | 234.79 |
| 2016-07-20 | 237.02 |
| 2016-07-19 | 234.79 |
| 2016-07-18 | 241.49 |
| 2016-07-15 | 232.56 |
| 2016-07-14 | 223.63 |
| 2016-07-13 | 216.94 |
| 2016-07-12 | 216.94 |
| 2016-07-11 | 216.94 |
| 2016-07-08 | 216.94 |
| 2016-07-07 | 212.47 |
| 2016-07-06 | 203.55 |
| 2016-07-05 | 203.55 |
| 2016-07-04 | 201.31 |
| 2016-06-30 | 208.01 |
| 2016-06-29 | 210.24 |
| 2016-06-28 | 205.78 |
| 2016-06-27 | 203.55 |
| 2016-06-24 | 203.55 |
| 2016-06-23 | 214.71 |
| 2016-06-22 | 208.01 |
| 2016-06-21 | 210.24 |
| 2016-06-20 | 208.01 |
| 2016-06-17 | 214.71 |
| 2016-06-16 | 216.94 |
| 2016-06-15 | 221.40 |
| 2016-06-14 | 221.40 |
| 2016-06-13 | 228.10 |
| 2016-06-10 | 230.33 |
| 2016-06-08 | 232.56 |
| 2016-06-07 | 232.56 |
| 2016-06-06 | 232.56 |
| 2016-06-03 | 234.79 |
| 2016-06-02 | 234.79 |
| 2016-06-01 | 232.56 |
| 2016-05-31 | 243.72 |
| 2016-05-30 | 232.56 |
| 2016-05-27 | 232.56 |
| 2016-05-26 | 241.49 |
| 2016-05-25 | 234.79 |
| 2016-05-24 | 234.79 |
| 2016-05-23 | 234.79 |
| 2016-05-20 | 234.79 |
| 2016-05-19 | 230.33 |
| 2016-05-18 | 234.79 |
| 2016-05-17 | 234.79 |
| 2016-05-16 | 234.79 |
| 2016-05-13 | 234.79 |
| 2016-05-12 | 241.49 |
| 2016-05-11 | 241.49 |
| 2016-05-10 | 239.26 |
| 2016-05-09 | 241.49 |
| 2016-05-06 | 241.49 |
| 2016-05-05 | 248.18 |
| 2016-05-04 | 257.11 |
| 2016-05-03 | 252.65 |
| 2016-04-29 | 268.27 |
| 2016-04-28 | 241.49 |
| 2016-04-27 | 234.79 |
| 2016-04-26 | 241.49 |
| 2016-04-25 | 234.79 |
| 2016-04-22 | 234.79 |
| 2016-04-21 | 234.79 |
| 2016-04-20 | 234.79 |
| 2016-04-19 | 232.56 |
| 2016-04-18 | 239.26 |
| 2016-04-15 | 232.56 |
| 2016-04-14 | 243.72 |
| 2016-04-13 | 248.18 |
| 2016-04-12 | 237.02 |
| 2016-04-11 | 248.18 |
| 2016-04-08 | 237.02 |
| 2016-04-07 | 252.65 |
| 2016-04-06 | 250.42 |
| 2016-04-05 | 261.58 |
| 2016-04-01 | 254.88 |
| 2016-03-31 | 272.74 |
| 2016-03-30 | 254.88 |
| 2016-03-29 | 223.63 |
| 2016-03-24 | 241.49 |
| 2016-03-23 | 234.79 |
| 2016-03-22 | 234.79 |
| 2016-03-21 | 234.79 |
| 2016-03-18 | 232.56 |
| 2016-03-17 | 234.79 |
| 2016-03-16 | 241.49 |
| 2016-03-15 | 243.72 |
| 2016-03-14 | 232.56 |
| 2016-03-11 | 239.26 |
| 2016-03-10 | 239.26 |
| 2016-03-09 | 234.79 |
| 2016-03-08 | 237.02 |
| 2016-03-07 | 237.02 |
| 2016-03-04 | 241.49 |
| 2016-03-03 | 241.49 |
| 2016-03-02 | 245.95 |
| 2016-03-01 | 248.18 |
| 2016-02-29 | 252.65 |
| 2016-02-26 | 252.65 |
| 2016-02-25 | 248.18 |
| 2016-02-24 | 257.11 |
| 2016-02-23 | 261.58 |
| 2016-02-22 | 261.58 |
| 2016-02-19 | 261.58 |
| 2016-02-18 | 263.81 |
| 2016-02-17 | 257.11 |
| 2016-02-16 | 266.04 |
| 2016-02-15 | 266.04 |
| 2016-02-12 | 266.04 |
| 2016-02-11 | 274.97 |
| 2016-02-05 | 261.58 |
| 2016-02-04 | 257.11 |
| 2016-02-03 | 261.58 |
| 2016-02-02 | 261.58 |
| 2016-02-01 | 261.58 |
| 2016-01-29 | 261.58 |
| 2016-01-28 | 261.58 |
| 2016-01-27 | 268.27 |
| 2016-01-26 | 261.58 |
| 2016-01-25 | 263.81 |
| 2016-01-22 | 250.42 |
| 2016-01-21 | 252.65 |
| 2016-01-20 | 259.34 |
| 2016-01-19 | 268.27 |
| 2016-01-18 | 263.81 |
| 2016-01-15 | 274.97 |
| 2016-01-14 | 281.66 |
| 2016-01-13 | 281.66 |
| 2016-01-12 | 279.43 |
| 2016-01-11 | 279.43 |
| 2016-01-08 | 288.36 |
| 2016-01-07 | 283.90 |
| 2016-01-06 | 295.06 |
| 2016-01-05 | 301.75 |
| 2016-01-04 | 301.75 |
| 2015-12-31 | 310.68 |
| 2015-12-30 | 301.75 |
| 2015-12-29 | 288.36 |
| 2015-12-28 | 277.20 |
| 2015-12-24 | 290.59 |
| 2015-12-23 | 288.36 |
| 2015-12-22 | 290.59 |
| 2015-12-21 | 295.06 |
| 2015-12-18 | 301.75 |
| 2015-12-17 | 301.75 |
| 2015-12-16 | 306.22 |
| 2015-12-15 | 295.06 |
| 2015-12-14 | 306.22 |
| 2015-12-11 | 306.22 |
| 2015-12-10 | 310.68 |
| 2015-12-09 | 310.68 |
| 2015-12-08 | 310.68 |
| 2015-12-07 | 321.84 |
| 2015-12-04 | 324.07 |
| 2015-12-03 | 330.77 |
| 2015-12-02 | 335.23 |
| 2015-12-01 | 317.38 |
| 2015-11-30 | 321.84 |
| 2015-11-27 | 310.68 |
| 2015-11-26 | 315.14 |
| 2015-11-25 | 301.75 |
| 2015-11-24 | 303.98 |
| 2015-11-23 | 303.98 |
| 2015-11-20 | 303.98 |
| 2015-11-19 | 301.75 |
| 2015-11-18 | 301.75 |
| 2015-11-17 | 306.22 |
| 2015-11-16 | 310.68 |
| 2015-11-13 | 312.91 |
| 2015-11-12 | 315.14 |
| 2015-11-11 | 317.38 |
| 2015-11-10 | 308.45 |
| 2015-11-09 | 310.68 |
| 2015-11-06 | 310.68 |
| 2015-11-05 | 308.45 |
| 2015-11-04 | 324.07 |
| 2015-11-03 | 308.45 |
| 2015-11-02 | 324.07 |
| 2015-10-30 | 333.00 |
| 2015-10-29 | 321.84 |
| 2015-10-28 | 312.91 |
| 2015-10-27 | 315.14 |
| 2015-10-26 | 317.38 |
| 2015-10-23 | 308.45 |
| 2015-10-22 | 308.45 |
| 2015-10-20 | 310.68 |
| 2015-10-19 | 308.45 |
| 2015-10-16 | 317.38 |
| 2015-10-15 | 317.38 |
| 2015-10-14 | 317.38 |
| 2015-10-13 | 321.84 |
| 2015-10-12 | 315.14 |
| 2015-10-09 | 326.30 |
| 2015-10-08 | 328.54 |
| 2015-10-07 | 321.84 |
| 2015-10-06 | 324.07 |
| 2015-10-05 | 326.30 |
| 2015-10-02 | 328.54 |
| 2015-09-30 | 328.54 |
| 2015-09-29 | 301.75 |
| 2015-09-25 | 308.45 |
| 2015-09-24 | 288.36 |
| 2015-09-23 | 288.36 |
| 2015-09-22 | 279.43 |
| 2015-09-21 | 281.66 |
| 2015-09-18 | 281.66 |
| 2015-09-17 | 277.20 |
| 2015-09-16 | 277.20 |
| 2015-09-15 | 286.13 |
| 2015-09-14 | 295.06 |
| 2015-09-11 | 288.36 |
| 2015-09-10 | 281.66 |
| 2015-09-09 | 295.06 |
| 2015-09-08 | 290.59 |
| 2015-09-07 | 297.29 |
| 2015-09-04 | 290.59 |
| 2015-09-02 | 288.36 |
| 2015-09-01 | 295.06 |
| 2015-08-31 | 303.98 |
| 2015-08-28 | 270.50 |
| 2015-08-27 | 272.74 |
| 2015-08-26 | 263.81 |
| 2015-08-25 | 252.65 |
| 2015-08-24 | 254.88 |
| 2015-08-21 | 301.75 |
| 2015-08-20 | 330.77 |
| 2015-08-19 | 341.93 |
| 2015-08-18 | 355.32 |
| 2015-08-17 | 339.69 |
| 2015-08-14 | 339.69 |
| 2015-08-13 | 339.69 |
| 2015-08-12 | 339.69 |
| 2015-08-11 | 339.69 |
| 2015-08-10 | 346.39 |
| 2015-08-07 | 350.85 |
| 2015-08-06 | 353.09 |
| 2015-08-05 | 348.62 |
| 2015-08-04 | 346.39 |
| 2015-08-03 | 344.16 |
| 2015-07-31 | 353.09 |
| 2015-07-30 | 350.85 |
| 2015-07-29 | 350.85 |
| 2015-07-28 | 344.16 |
| 2015-07-27 | 346.39 |
| 2015-07-24 | 353.09 |
| 2015-07-23 | 353.09 |
| 2015-07-22 | 355.32 |
| 2015-07-21 | 353.09 |
| 2015-07-20 | 357.55 |
| 2015-07-17 | 350.85 |
| 2015-07-16 | 330.77 |
| 2015-07-15 | 324.07 |
| 2015-07-14 | 335.23 |
| 2015-07-13 | 341.93 |
| 2015-07-10 | 312.91 |
| 2015-07-09 | 281.66 |
| 2015-07-08 | 212.47 |
| 2015-07-07 | 272.74 |
| 2015-07-06 | 319.61 |
| 2015-07-03 | 344.16 |
| 2015-07-02 | 353.09 |
| 2015-06-30 | 382.10 |
| 2015-06-29 | 364.25 |
| 2015-06-26 | 364.25 |
| 2015-06-25 | 382.10 |
| 2015-06-24 | 379.87 |
| 2015-06-23 | 382.10 |
| 2015-06-22 | 382.10 |
| 2015-06-19 | 399.96 |
| 2015-06-18 | 402.19 |
| 2015-06-17 | 404.42 |
| 2015-06-16 | 408.89 |
| 2015-06-15 | 404.42 |
| 2015-06-12 | 406.65 |
| 2015-06-11 | 397.73 |
| 2015-06-10 | 382.10 |
| 2015-06-09 | 368.71 |
| 2015-06-08 | 408.89 |
| 2015-06-05 | 415.58 |
| 2015-06-04 | 422.28 |
| 2015-06-03 | 424.51 |
| 2015-06-02 | 426.74 |
| 2015-06-01 | 417.81 |
| 2015-05-29 | 431.20 |
| 2015-05-28 | 408.89 |
| 2015-05-27 | 413.35 |
| 2015-05-26 | 424.51 |
| 2015-05-22 | 384.33 |
| 2015-05-21 | 382.10 |
| 2015-05-20 | 384.33 |
| 2015-05-19 | 382.10 |
| 2015-05-18 | 386.57 |
| 2015-05-15 | 386.57 |
| 2015-05-14 | 388.80 |
| 2015-05-13 | 384.33 |
| 2015-05-12 | 395.49 |
| 2015-05-11 | 388.80 |
| 2015-05-08 | 373.17 |
| 2015-05-07 | 348.62 |
| 2015-05-06 | 350.85 |
| 2015-05-05 | 366.48 |
| 2015-05-04 | 373.17 |
| 2015-04-30 | 379.87 |
| 2015-04-29 | 388.80 |
| 2015-04-28 | 399.96 |
| 2015-04-27 | 415.58 |
| 2015-04-24 | 420.05 |
| 2015-04-23 | 420.05 |
| 2015-04-22 | 431.20 |
| 2015-04-21 | 431.20 |
| 2015-04-20 | 386.57 |
| 2015-04-17 | 386.57 |
| 2015-04-16 | 388.80 |
| 2015-04-15 | 386.57 |
| 2015-04-14 | 368.71 |
| 2015-04-13 | 395.49 |
| 2015-04-10 | 341.93 |
| 2015-04-09 | 312.91 |
| 2015-04-08 | 283.90 |
| 2015-04-02 | 270.50 |
| 2015-04-01 | 270.50 |
| 2015-03-31 | 266.04 |
| 2015-03-30 | 266.04 |
| 2015-03-27 | 286.13 |
| 2015-03-26 | 274.97 |
| 2015-03-25 | 279.43 |
| 2015-03-24 | 279.43 |
| 2015-03-23 | 272.74 |
| 2015-03-20 | 252.65 |
| 2015-03-19 | 239.26 |
| 2015-03-18 | 234.79 |
| 2015-03-17 | 243.72 |
| 2015-03-16 | 245.95 |
| 2015-03-13 | 228.10 |
| 2015-03-12 | 228.10 |
| 2015-03-11 | 234.79 |
| 2015-03-10 | 221.40 |
| 2015-03-09 | 201.31 |
| 2015-03-06 | 212.47 |
| 2015-03-05 | 210.24 |
| 2015-03-04 | 210.24 |
| 2015-03-03 | 210.24 |
| 2015-03-02 | 212.47 |
| 2015-02-27 | 212.47 |
| 2015-02-26 | 212.47 |
| 2015-02-25 | 214.71 |
| 2015-02-24 | 199.08 |
| 2015-02-23 | 210.24 |
| 2015-02-18 | 192.39 |
| 2015-02-17 | 199.08 |
| 2015-02-16 | 194.62 |
| 2015-02-13 | 205.78 |
| 2015-02-12 | 205.78 |
| 2015-02-11 | 196.85 |
| 2015-02-10 | 199.08 |
| 2015-02-09 | 201.31 |
| 2015-02-06 | 205.78 |
| 2015-02-05 | 203.55 |
| 2015-02-04 | 205.78 |
| 2015-02-03 | 208.01 |
| 2015-02-02 | 212.47 |
| 2015-01-30 | 214.71 |
| 2015-01-29 | 214.71 |
| 2015-01-28 | 223.63 |
| 2015-01-27 | 219.17 |
| 2015-01-26 | 228.10 |
| 2015-01-23 | 225.87 |
| 2015-01-22 | 225.87 |
| 2015-01-21 | 230.33 |
| 2015-01-20 | 230.33 |
| 2015-01-19 | 225.87 |
| 2015-01-16 | 230.33 |
| 2015-01-15 | 243.72 |
| 2015-01-14 | 232.56 |
| 2015-01-13 | 239.26 |
| 2015-01-12 | 248.18 |
| 2015-01-09 | 245.95 |
| 2015-01-08 | 243.72 |
| 2015-01-07 | 228.10 |
| 2015-01-06 | 228.10 |
| 2015-01-05 | 223.63 |
| 2015-01-02 | 234.79 |
| 2014-12-31 | 243.72 |
| 2014-12-30 | 223.63 |
| 2014-12-29 | 225.87 |
| 2014-12-24 | 228.10 |
| 2014-12-23 | 228.10 |
| 2014-12-22 | 225.87 |
| 2014-12-19 | 228.10 |
| 2014-12-18 | 234.79 |
| 2014-12-17 | 234.79 |
| 2014-12-16 | 239.26 |
| 2014-12-15 | 239.26 |
| 2014-12-12 | 232.56 |
| 2014-12-11 | 232.56 |
| 2014-12-10 | 234.79 |
| 2014-12-09 | 208.01 |
| 2014-12-08 | 228.10 |
| 2014-12-05 | 239.26 |
| 2014-12-04 | 245.95 |
| 2014-12-03 | 252.65 |
| 2014-12-02 | 263.81 |
| 2014-12-01 | 257.11 |
| 2014-11-28 | 268.27 |
| 2014-11-27 | 268.27 |
| 2014-11-26 | 272.74 |
| 2014-11-25 | 288.36 |
| 2014-11-24 | 299.52 |
| 2014-11-21 | 297.29 |
| 2014-11-20 | 292.82 |
| 2014-11-19 | 310.68 |
| 2014-11-18 | 310.68 |
| 2014-11-17 | 303.98 |
| 2014-11-14 | 310.68 |
| 2014-11-13 | 301.75 |
| 2014-11-12 | 299.52 |
| 2014-11-11 | 303.98 |
| 2014-11-10 | 306.22 |
| 2014-11-07 | 297.29 |
| 2014-11-06 | 283.90 |
| 2014-11-05 | 295.06 |
| 2014-11-04 | 299.52 |
| 2014-11-03 | 297.29 |
| 2014-10-31 | 295.06 |
| 2014-10-30 | 297.29 |
| 2014-10-29 | 301.75 |
| 2014-10-28 | 297.29 |
| 2014-10-27 | 295.06 |
| 2014-10-24 | 297.29 |
| 2014-10-23 | 290.59 |
| 2014-10-22 | 288.36 |
| 2014-10-21 | 288.36 |
| 2014-10-20 | 286.13 |
| 2014-10-17 | 270.50 |
| 2014-10-16 | 263.81 |
| 2014-10-15 | 268.27 |
| 2014-10-14 | 263.81 |
| 2014-10-13 | 263.81 |
| 2014-10-10 | 263.81 |
| 2014-10-09 | 268.27 |
| 2014-10-08 | 259.34 |
| 2014-10-07 | 263.81 |
| 2014-10-06 | 270.50 |
| 2014-10-03 | 252.65 |
| 2014-09-30 | 257.11 |
| 2014-09-29 | 261.58 |
| 2014-09-26 | 274.97 |
| 2014-09-25 | 277.20 |
| 2014-09-24 | 283.90 |
| 2014-09-23 | 274.97 |
| 2014-09-22 | 281.66 |
| 2014-09-19 | 277.20 |
| 2014-09-18 | 274.97 |
| 2014-09-17 | 274.97 |
| 2014-09-16 | 270.50 |
| 2014-09-15 | 277.20 |
| 2014-09-12 | 274.97 |
| 2014-09-11 | 274.97 |
| 2014-09-10 | 283.90 |
| 2014-09-08 | 281.66 |
| 2014-09-05 | 286.13 |
| 2014-09-04 | 274.97 |
| 2014-09-03 | 250.42 |
| 2014-09-02 | 254.88 |
| 2014-09-01 | 252.65 |
| 2014-08-29 | 254.88 |
| 2014-08-28 | 245.95 |
| 2014-08-27 | 250.42 |
| 2014-08-26 | 259.34 |
| 2014-08-25 | 259.34 |
| 2014-08-22 | 248.18 |
| 2014-08-21 | 237.02 |
| 2014-08-20 | 232.56 |
| 2014-08-19 | 234.79 |
| 2014-08-18 | 230.33 |
| 2014-08-15 | 230.33 |
| 2014-08-14 | 228.10 |
| 2014-08-13 | 232.56 |
| 2014-08-12 | 214.71 |
| 2014-08-11 | 221.40 |
| 2014-08-08 | 230.33 |
| 2014-08-07 | 210.24 |
| 2014-08-06 | 221.40 |
| 2014-08-05 | 216.94 |
| 2014-08-04 | 225.87 |
| 2014-08-01 | 228.10 |
| 2014-07-31 | 228.10 |
| 2014-07-30 | 228.10 |
| 2014-07-29 | 228.10 |
| 2014-07-28 | 234.79 |
| 2014-07-25 | 232.56 |
| 2014-07-24 | 239.26 |
| 2014-07-23 | 254.88 |
| 2014-07-22 | 248.18 |
| 2014-07-21 | 248.18 |
| 2014-07-18 | 250.42 |
| 2014-07-17 | 254.88 |
| 2014-07-16 | 257.11 |
| 2014-07-15 | 254.88 |
| 2014-07-14 | 257.11 |
| 2014-07-11 | 250.42 |
| 2014-07-10 | 252.65 |
| 2014-07-09 | 257.11 |
| 2014-07-08 | 250.42 |
| 2014-07-07 | 248.18 |
| 2014-07-04 | 250.42 |
| 2014-07-03 | 243.72 |
| 2014-07-02 | 237.02 |
| 2014-06-30 | 230.33 |
| 2014-06-27 | 232.56 |
| 2014-06-26 | 232.56 |
| 2014-06-25 | 239.26 |
| 2014-06-24 | 254.88 |
| 2014-06-23 | 234.79 |
| 2014-06-20 | 237.02 |
| 2014-06-19 | 248.18 |
| 2014-06-18 | 257.11 |
| 2014-06-17 | 254.88 |
| 2014-06-16 | 254.88 |
| 2014-06-13 | 257.11 |
| 2014-06-12 | 259.34 |
| 2014-06-11 | 270.50 |
| 2014-06-10 | 252.65 |
| 2014-06-09 | 261.58 |
| 2014-06-06 | 245.95 |
| 2014-06-05 | 216.94 |
| 2014-06-04 | 214.71 |
| 2014-06-03 | 208.01 |
| 2014-05-30 | 205.78 |
| 2014-05-29 | 203.55 |
| 2014-05-28 | 205.78 |
| 2014-05-27 | 208.01 |
| 2014-05-26 | 212.47 |
| 2014-05-23 | 205.78 |
| 2014-05-22 | 203.55 |
| 2014-05-21 | 203.55 |
| 2014-05-20 | 196.85 |
| 2014-05-19 | 201.31 |
| 2014-05-16 | 212.47 |
| 2014-05-15 | 210.24 |
| 2014-05-14 | 210.24 |
| 2014-05-13 | 208.01 |
| 2014-05-12 | 210.24 |
| 2014-05-09 | 212.47 |
| 2014-05-08 | 214.71 |
| 2014-05-07 | 214.71 |
| 2014-05-05 | 223.63 |
| 2014-05-02 | 221.40 |
| 2014-04-30 | 216.94 |
| 2014-04-29 | 223.63 |
| 2014-04-28 | 237.02 |
| 2014-04-25 | 248.18 |
| 2014-04-24 | 239.26 |
| 2014-04-23 | 239.26 |
| 2014-04-22 | 250.42 |
| 2014-04-17 | 254.88 |
| 2014-04-16 | 257.11 |
| 2014-04-15 | 263.81 |
| 2014-04-14 | 297.29 |
| 2014-04-11 | 248.18 |
| 2014-04-10 | 223.63 |
| 2014-04-09 | 216.94 |
| 2014-04-08 | 214.71 |
| 2014-04-07 | 214.71 |
| 2014-04-04 | 210.24 |
| 2014-04-03 | 208.01 |
| 2014-04-02 | 212.47 |
| 2014-04-01 | 216.94 |
| 2014-03-31 | 212.47 |
| 2014-03-28 | 212.47 |
| 2014-03-27 | 181.23 |
| 2014-03-26 | 208.01 |
| 2014-03-25 | 210.24 |
| 2014-03-24 | 210.24 |
| 2014-03-21 | 210.24 |
| 2014-03-20 | 203.55 |
| 2014-03-19 | 210.24 |
| 2014-03-18 | 208.01 |
| 2014-03-17 | 210.24 |
| 2014-03-14 | 208.01 |
| 2014-03-13 | 219.17 |
| 2014-03-12 | 208.01 |
| 2014-03-11 | 208.01 |
| 2014-03-10 | 196.85 |
| 2014-03-07 | 205.78 |
| 2014-03-06 | 214.71 |
| 2014-03-05 | 219.17 |
| 2014-03-04 | 216.94 |
| 2014-03-03 | 214.71 |
| 2014-02-28 | 225.87 |
| 2014-02-27 | 228.10 |
| 2014-02-26 | 230.33 |
| 2014-02-25 | 223.63 |
| 2014-02-24 | 239.26 |
| 2014-02-21 | 228.10 |
| 2014-02-20 | 219.17 |
| 2014-02-19 | 225.87 |
| 2014-02-18 | 208.01 |
| 2014-02-17 | 205.78 |
| 2014-02-14 | 203.55 |
| 2014-02-13 | 199.08 |
| 2014-02-12 | 178.99 |
| 2014-02-11 | 194.62 |
| 2014-02-10 | 203.55 |
| 2014-02-07 | 192.39 |
| 2014-02-06 | 196.85 |
| 2014-02-05 | 192.39 |
| 2014-02-04 | 208.01 |
| 2014-01-30 | 216.94 |
| 2014-01-29 | 208.01 |
| 2014-01-28 | 212.47 |
| 2014-01-27 | 199.08 |
| 2014-01-24 | 203.55 |
| 2014-01-23 | 205.78 |
| 2014-01-22 | 208.01 |
| 2014-01-21 | 230.33 |
| 2014-01-20 | 183.46 |
| 2014-01-17 | 192.39 |
| 2014-01-16 | 214.71 |
| 2014-01-15 | 178.99 |
| 2014-01-14 | 147.75 |
| 2014-01-13 | 156.67 |
| 2014-01-10 | 145.51 |
| 2014-01-09 | 89.72 |
| 2014-01-08 | 87.48 |
| 2014-01-07 | 89.72 |
| 2014-01-06 | 85.25 |
| 2014-01-03 | 83.02 |
| 2014-01-02 | 78.56 |
| 2013-12-31 | 78.56 |
| 2013-12-30 | 76.32 |
| 2013-12-27 | 78.56 |
| 2013-12-24 | 80.79 |
| 2013-12-23 | 80.79 |
| 2013-12-20 | 76.32 |
| 2013-12-19 | 76.32 |
| 2013-12-18 | 76.32 |
| 2013-12-17 | 76.32 |
| 2013-12-16 | 74.09 |
| 2013-12-13 | 76.32 |
| 2013-12-12 | 71.86 |
| 2013-12-11 | 71.86 |
| 2013-12-10 | 71.86 |
| 2013-12-09 | 76.32 |
| 2013-12-06 | 76.32 |
| 2013-12-05 | 80.79 |
| 2013-12-04 | 80.79 |
| 2013-12-03 | 78.56 |
| 2013-12-02 | 76.32 |
| 2013-11-29 | 62.93 |
| 2013-11-28 | 56.24 |
| 2013-11-27 | 58.47 |
| 2013-11-26 | 58.47 |
| 2013-11-25 | 56.24 |
| 2013-11-22 | 54.00 |
| 2013-11-21 | 58.47 |
| 2013-11-20 | 58.47 |
| 2013-11-19 | 56.24 |
| 2013-11-18 | 58.47 |
| 2013-11-15 | 60.70 |
| 2013-11-14 | 58.47 |
| 2013-11-13 | 58.47 |
| 2013-11-12 | 58.47 |
| 2013-11-11 | 56.24 |
| 2013-11-08 | 60.70 |
| 2013-11-07 | 58.47 |
| 2013-11-06 | 65.16 |
| 2013-11-05 | 67.40 |
| 2013-11-04 | 67.40 |
| 2013-11-01 | 69.63 |
| 2013-10-31 | 67.40 |
| 2013-10-30 | 65.16 |
| 2013-10-29 | 62.93 |
| 2013-10-28 | 62.93 |
| 2013-10-25 | 62.93 |
| 2013-10-24 | 67.40 |
| 2013-10-23 | 58.47 |
| 2013-10-22 | 67.40 |
| 2013-10-21 | 67.40 |
| 2013-10-18 | 67.40 |
| 2013-10-17 | 71.86 |
| 2013-10-16 | 65.16 |
| 2013-10-15 | 71.86 |
| 2013-10-11 | 60.70 |
| 2013-10-10 | 56.24 |
| 2013-10-09 | 54.00 |
| 2013-10-08 | 54.00 |
| 2013-10-07 | 49.54 |
| 2013-10-04 | 45.08 |
| 2013-10-03 | 42.85 |
| 2013-10-02 | 38.38 |
| 2013-09-30 | 38.38 |
| 2013-09-27 | 40.61 |
| 2013-09-26 | 45.08 |
| 2013-09-25 | 45.08 |
| 2013-09-24 | 38.38 |
| 2013-09-23 | 40.61 |
| 2013-09-19 | 38.38 |
| 2013-09-18 | 33.92 |
| 2013-09-17 | 36.15 |
| 2013-09-16 | 36.15 |
| 2013-09-13 | 36.15 |
| 2013-09-12 | 36.15 |
| 2013-09-11 | 36.15 |
| 2013-09-10 | 38.38 |
| 2013-09-09 | 27.22 |
| 2013-09-06 | 33.92 |
| 2013-09-05 | 31.69 |
| 2013-09-04 | 29.45 |
| 2013-09-03 | 33.92 |
| 2013-09-02 | 31.69 |
| 2013-08-30 | 33.92 |
| 2013-08-29 | 33.92 |
| 2013-08-28 | 38.38 |
| 2013-08-27 | 33.92 |
| 2013-08-26 | 31.69 |
| 2013-08-23 | 31.69 |
| 2013-08-22 | 29.45 |
| 2013-08-21 | 33.92 |
| 2013-08-20 | 33.92 |
| 2013-08-19 | 33.92 |
| 2013-08-16 | 31.69 |
| 2013-08-15 | 33.92 |
| 2013-08-13 | 33.92 |
| 2013-08-12 | 36.15 |
| 2013-08-09 | 33.92 |
| 2013-08-08 | 33.92 |
| 2013-08-07 | 33.92 |
| 2013-08-06 | 38.38 |
| 2013-08-05 | 40.61 |
| 2013-08-02 | 45.08 |
| 2013-08-01 | 40.61 |
| 2013-07-31 | 40.61 |
| 2013-07-30 | 40.61 |
| 2013-07-29 | 40.61 |
| 2013-07-26 | 45.08 |
| 2013-07-25 | 49.54 |
| 2013-07-24 | 54.00 |
| 2013-07-23 | 36.15 |
| 2013-07-22 | 38.38 |
| 2013-07-19 | 36.15 |
| 2013-07-18 | 38.38 |
| 2013-07-17 | 40.61 |
| 2013-07-16 | 45.08 |
| 2013-07-15 | 38.38 |
| 2013-07-12 | 38.38 |
| 2013-07-11 | 40.61 |
| 2013-07-10 | 33.92 |
| 2013-07-09 | 33.92 |
| 2013-07-08 | 29.45 |
| 2013-07-05 | 33.92 |
| 2013-07-04 | 33.92 |
| 2013-07-03 | 33.92 |
| 2013-07-02 | 33.92 |
| 2013-06-28 | 33.92 |
| 2013-06-27 | 36.15 |
| 2013-06-26 | 31.69 |
| 2013-06-25 | 31.69 |
| 2013-06-24 | 31.69 |
| 2013-06-21 | 38.38 |
| 2013-06-20 | 36.15 |
| 2013-06-19 | 36.15 |
| 2013-06-18 | 36.15 |
| 2013-06-17 | 36.15 |
| 2013-06-14 | 36.15 |
| 2013-06-13 | 33.92 |
| 2013-06-11 | 38.38 |
| 2013-06-10 | 38.38 |
| 2013-06-07 | 42.85 |
| 2013-06-06 | 42.85 |
| 2013-06-05 | 40.61 |
| 2013-06-04 | 42.85 |
| 2013-06-03 | 36.15 |
| 2013-05-31 | 33.92 |
| 2013-05-30 | 36.15 |
| 2013-05-29 | 38.38 |
| 2013-05-28 | 33.92 |
| 2013-05-27 | 38.38 |
| 2013-05-24 | 33.92 |
| 2013-05-23 | 33.92 |
| 2013-05-22 | 38.38 |
| 2013-05-21 | 38.38 |
| 2013-05-20 | 36.15 |
| 2013-05-16 | 38.38 |
| 2013-05-15 | 49.54 |
| 2013-05-14 | 31.69 |
| 2013-05-13 | 31.69 |
| 2013-05-10 | 29.45 |
| 2013-05-09 | 29.45 |
| 2013-05-08 | 33.92 |
| 2013-05-07 | 31.69 |
| 2013-05-06 | 31.69 |
| 2013-05-03 | 31.69 |
| 2013-05-02 | 38.38 |
| 2013-04-30 | 31.69 |
| 2013-04-29 | 31.69 |
| 2013-04-26 | 29.45 |
| 2013-04-25 | 31.69 |
| 2013-04-24 | 31.69 |
| 2013-04-23 | 29.45 |
| 2013-04-22 | 22.76 |
| 2013-04-19 | 13.83 |
| 2013-04-18 | 13.83 |
| 2013-04-17 | 16.06 |
| 2013-04-16 | 13.83 |
| 2013-04-15 | 9.37 |
| 2013-04-12 | 8.25 |
| 2013-04-11 | 7.13 |
| 2013-04-10 | 6.02 |
| 2013-04-09 | 6.02 |
| 2013-04-08 | 1.55 |
| 2013-04-05 | 2.67 |
| 2013-04-03 | 4.90 |
| 2013-04-02 | 7.13 |
| 2013-03-28 | 9.37 |
| 2013-03-27 | 13.83 |
| 2013-03-26 | 18.29 |
| 2013-03-25 | 22.76 |
| 2013-03-22 | 13.83 |
| 2013-03-21 | 11.60 |
| 2013-03-20 | 16.06 |
| 2013-03-19 | 13.83 |
| 2013-03-18 | 20.53 |
| 2013-03-15 | 22.76 |
| 2013-03-14 | 24.99 |
| 2013-03-13 | 27.22 |
| 2013-03-12 | 24.99 |
| 2013-03-11 | 29.45 |
| 2013-03-08 | 27.22 |
| 2013-03-07 | 22.76 |
| 2013-03-06 | 29.45 |
| 2013-03-05 | 13.83 |
| 2013-03-04 | 8.25 |
| 2013-03-01 | 1.55 |
| 2013-02-28 | 1.55 |
| 2013-02-27 | -1.79 |
| 2013-02-26 | -6.26 |
| 2013-02-25 | -6.26 |
| 2013-02-22 | -4.03 |
| 2013-02-21 | -4.03 |
| 2013-02-20 | -4.03 |
| 2013-02-19 | -4.03 |
| 2013-02-18 | -6.26 |
| 2013-02-15 | -1.79 |
| 2013-02-14 | -0.68 |
| 2013-02-08 | -1.79 |
| 2013-02-07 | -1.79 |
| 2013-02-06 | -1.79 |
| 2013-02-05 | -4.03 |
| 2013-02-04 | -4.03 |
| 2013-02-01 | -9.61 |
| 2013-01-31 | -7.37 |
| 2013-01-30 | -7.37 |
| 2013-01-29 | -7.37 |
| 2013-01-28 | -7.37 |
| 2013-01-25 | -9.61 |
| 2013-01-24 | -7.37 |
| 2013-01-23 | -7.37 |
| 2013-01-22 | -4.03 |
| 2013-01-21 | -2.91 |
| 2013-01-18 | -4.03 |
| 2013-01-17 | -4.03 |
| 2013-01-16 | -4.03 |
| 2013-01-15 | -5.14 |
| 2013-01-14 | -6.26 |
| 2013-01-11 | -9.61 |
| 2013-01-10 | -7.37 |
| 2013-01-09 | -19.65 |
| 2013-01-08 | -16.30 |
| 2013-01-07 | -17.42 |
| 2013-01-04 | -17.42 |
| 2013-01-03 | -16.30 |
| 2013-01-02 | -15.19 |
| 2012-12-31 | -14.07 |
| 2012-12-28 | -16.30 |
| 2012-12-27 | -15.19 |
| 2012-12-24 | -9.61 |
| 2012-12-21 | -4.03 |
| 2012-12-20 | -4.03 |
| 2012-12-19 | -2.91 |
| 2012-12-18 | -6.26 |
| 2012-12-17 | -6.26 |
| 2012-12-14 | -12.95 |
| 2012-12-13 | -16.30 |
| 2012-12-12 | -17.42 |
| 2012-12-11 | -19.65 |
| 2012-12-10 | -21.88 |
| 2012-12-07 | -25.23 |
| 2012-12-06 | -21.88 |
| 2012-12-05 | -24.11 |
| 2012-12-04 | -25.23 |
| 2012-12-03 | -26.35 |
| 2012-11-30 | -26.35 |
| 2012-11-29 | -31.93 |
| 2012-11-28 | -35.27 |
| 2012-11-27 | -36.39 |
| 2012-11-26 | -33.04 |
| 2012-11-23 | -35.27 |
| 2012-11-22 | -34.16 |
| 2012-11-21 | -35.27 |
| 2012-11-20 | -38.62 |
| 2012-11-19 | -38.62 |
| 2012-11-16 | -35.27 |
| 2012-11-15 | -35.27 |
| 2012-11-14 | -46.43 |
| 2012-11-13 | -46.88 |
| 2012-11-12 | -46.88 |
| 2012-11-09 | -48.67 |
| 2012-11-08 | -48.67 |
| 2012-11-07 | -49.11 |
| 2012-11-06 | -49.11 |
| 2012-11-05 | -48.67 |
| 2012-11-02 | -50.23 |
| 2012-11-01 | -48.67 |
| 2012-10-31 | -48.67 |
| 2012-10-30 | -48.67 |
| 2012-10-29 | -48.67 |
| 2012-10-26 | -48.67 |
| 2012-10-25 | -48.67 |
| 2012-10-24 | -50.23 |
| 2012-10-22 | -50.90 |
| 2012-10-19 | -50.90 |
| 2012-10-18 | -50.90 |
| 2012-10-17 | -50.90 |
| 2012-10-16 | -50.90 |
| 2012-10-15 | -50.90 |
| 2012-10-12 | -50.90 |
| 2012-10-11 | -50.90 |
| 2012-10-10 | -50.90 |
| 2012-10-09 | -50.90 |
| 2012-10-08 | -50.90 |
| 2012-10-05 | -50.90 |
| 2012-10-04 | -48.67 |
| 2012-10-03 | -48.67 |
| 2012-09-28 | -48.67 |
| 2012-09-27 | -48.67 |
| 2012-09-26 | -48.67 |
| 2012-09-25 | -48.67 |
| 2012-09-24 | -48.67 |
| 2012-09-21 | -48.67 |
| 2012-09-20 | -48.67 |
| 2012-09-19 | -49.78 |
| 2012-09-18 | -49.78 |
| 2012-09-17 | -48.67 |
| 2012-09-14 | -48.67 |
| 2012-09-13 | -49.78 |
| 2012-09-12 | -50.90 |
| 2012-09-11 | -50.90 |
| 2012-09-10 | -50.90 |
| 2012-09-07 | -50.67 |
| 2012-09-06 | -50.67 |
| 2012-09-05 | -50.90 |
| 2012-09-04 | -50.90 |
| 2012-09-03 | -50.67 |
| 2012-08-31 | -50.90 |
| 2012-08-30 | -49.78 |
| 2012-08-29 | -49.78 |
| 2012-08-28 | -49.78 |
| 2012-08-27 | -49.78 |
| 2012-08-24 | -49.78 |
| 2012-08-23 | -49.78 |
| 2012-08-22 | -49.78 |
| 2012-08-21 | -49.78 |
| 2012-08-20 | -49.78 |
| 2012-08-17 | -50.00 |
| 2012-08-16 | -47.33 |
| 2012-08-15 | -47.33 |
| 2012-08-14 | -47.33 |
| 2012-08-13 | -47.33 |
| 2012-08-10 | -47.55 |
| 2012-08-09 | -48.67 |
| 2012-08-08 | -48.67 |
| 2012-08-07 | -48.67 |
| 2012-08-06 | -49.33 |
| 2012-08-03 | -49.33 |
| 2012-08-02 | -49.33 |
| 2012-08-01 | -47.10 |
| 2012-07-31 | -46.66 |
| 2012-07-30 | -52.01 |
| 2012-07-27 | -52.01 |
| 2012-07-26 | -49.33 |
| 2012-07-25 | -49.33 |
| 2012-07-24 | -49.33 |
| 2012-07-23 | -49.33 |
| 2012-07-20 | -47.77 |
| 2012-07-19 | -47.77 |
| 2012-07-18 | -46.43 |
| 2012-07-17 | -46.43 |
| 2012-07-16 | -47.10 |
| 2012-07-13 | -47.10 |
| 2012-07-12 | -47.77 |
| 2012-07-11 | -46.88 |
| 2012-07-10 | -47.10 |
| 2012-07-09 | -47.10 |
| 2012-07-06 | -47.10 |
| 2012-07-05 | -46.43 |
| 2012-07-04 | -46.43 |
| 2012-07-03 | -46.43 |
| 2012-06-29 | -45.54 |
| 2012-06-28 | -45.32 |
| 2012-06-27 | -45.32 |
| 2012-06-26 | -45.32 |
| 2012-06-25 | -45.32 |
| 2012-06-22 | -45.32 |
| 2012-06-21 | -45.32 |
| 2012-06-20 | -46.88 |
| 2012-06-19 | -46.88 |
| 2012-06-18 | -46.88 |
| 2012-06-15 | -46.88 |
| 2012-06-14 | -50.90 |
| 2012-06-13 | -53.13 |
| 2012-06-12 | -53.35 |
| 2012-06-11 | -54.24 |
| 2012-06-08 | -51.34 |
| 2012-06-07 | -48.67 |
| 2012-06-06 | -46.43 |
| 2012-06-05 | -45.32 |
| 2012-06-04 | -45.32 |
| 2012-06-01 | -45.32 |
| 2012-05-31 | -45.99 |
| 2012-05-30 | -44.20 |
| 2012-05-29 | -44.20 |
| 2012-05-28 | -44.20 |
| 2012-05-25 | -44.20 |
| 2012-05-24 | -44.20 |
| 2012-05-23 | -40.85 |
| 2012-05-22 | -40.85 |
| 2012-05-21 | -40.85 |
| 2012-05-18 | -40.85 |
| 2012-05-17 | -40.85 |
| 2012-05-16 | -40.85 |
| 2012-05-15 | -38.62 |
| 2012-05-14 | -40.85 |
| 2012-05-11 | -40.85 |
| 2012-05-10 | -39.74 |
| 2012-05-09 | -39.74 |
| 2012-05-08 | -39.74 |
| 2012-05-07 | -39.74 |
| 2012-05-04 | -37.51 |
| 2012-05-03 | -37.51 |
| 2012-05-02 | -37.51 |
| 2012-04-30 | -36.39 |
| 2012-04-27 | -41.97 |
| 2012-04-26 | -41.97 |
| 2012-04-25 | -41.97 |
| 2012-04-24 | -39.74 |
| 2012-04-23 | -39.74 |
| 2012-04-20 | -37.51 |
| 2012-04-19 | -37.51 |
| 2012-04-18 | -38.62 |
| 2012-04-17 | -39.74 |
| 2012-04-16 | -30.81 |
| 2012-04-13 | -30.81 |
| 2012-04-12 | -30.81 |
| 2012-04-11 | -33.04 |
| 2012-04-10 | -33.04 |
| 2012-04-05 | -31.93 |
| 2012-04-03 | -31.93 |
| 2012-04-02 | -31.93 |
| 2012-03-30 | -21.88 |
| 2012-03-29 | -28.58 |
| 2012-03-28 | -28.58 |
| 2012-03-27 | -27.46 |
| 2012-03-26 | -27.46 |
| 2012-03-23 | -24.11 |
| 2012-03-22 | -24.11 |
| 2012-03-21 | -24.11 |
| 2012-03-20 | -26.35 |
| 2012-03-19 | -26.35 |
| 2012-03-16 | -24.11 |
| 2012-03-15 | -26.35 |
| 2012-03-14 | -24.11 |
| 2012-03-13 | -24.11 |
| 2012-03-12 | -25.23 |
| 2012-03-09 | -26.35 |
| 2012-03-08 | -27.46 |
| 2012-03-07 | -27.46 |
| 2012-03-06 | -24.11 |
| 2012-03-05 | -24.11 |
| 2012-03-02 | -21.88 |
| 2012-03-01 | -17.42 |
| 2012-02-29 | -17.42 |
| 2012-02-28 | -17.42 |
| 2012-02-27 | -16.30 |
| 2012-02-24 | -24.11 |
| 2012-02-23 | -24.11 |
| 2012-02-22 | -24.11 |
| 2012-02-21 | -21.88 |
| 2012-02-20 | -19.65 |
| 2012-02-17 | -23.00 |
| 2012-02-16 | -19.65 |
| 2012-02-15 | -24.11 |
| 2012-02-14 | -24.11 |
| 2012-02-13 | -26.35 |
| 2012-02-10 | -24.11 |
| 2012-02-09 | -25.23 |
| 2012-02-08 | -24.11 |
| 2012-02-07 | -24.11 |
| 2012-02-06 | -24.11 |
| 2012-02-03 | -26.35 |
| 2012-02-02 | -26.35 |
| 2012-02-01 | -26.35 |
| 2012-01-31 | -25.23 |
| 2012-01-30 | -28.58 |
| 2012-01-27 | -28.58 |
| 2012-01-26 | -28.58 |
| 2012-01-20 | -28.58 |
| 2012-01-19 | -29.69 |
| 2012-01-18 | -29.69 |
| 2012-01-17 | -29.69 |
| 2012-01-16 | -29.69 |
| 2012-01-13 | -30.81 |
| 2012-01-12 | -28.58 |
| 2012-01-11 | -29.69 |
| 2012-01-10 | -29.69 |
| 2012-01-09 | -29.69 |
| 2012-01-06 | -29.69 |
| 2012-01-05 | -29.69 |
| 2012-01-04 | -30.81 |
| 2012-01-03 | -21.88 |
| 2011-12-30 | -21.88 |
| 2011-12-29 | -28.58 |
| 2011-12-28 | -33.04 |
| 2011-12-23 | -33.04 |
| 2011-12-22 | -34.16 |
| 2011-12-21 | -34.16 |
| 2011-12-20 | -39.74 |
| 2011-12-19 | -36.39 |
| 2011-12-16 | -36.39 |
| 2011-12-15 | -36.39 |
| 2011-12-14 | -31.93 |
| 2011-12-13 | -31.93 |
| 2011-12-12 | -31.93 |
| 2011-12-09 | -31.93 |
| 2011-12-08 | -31.93 |
| 2011-12-07 | -31.93 |
| 2011-12-06 | -31.93 |
| 2011-12-05 | -31.93 |
| 2011-12-02 | -31.93 |
| 2011-12-01 | -31.93 |
| 2011-11-30 | -30.81 |
| 2011-11-29 | -29.69 |
| 2011-11-28 | -30.81 |
| 2011-11-25 | -30.81 |
| 2011-11-24 | -30.81 |
| 2011-11-23 | -30.81 |
| 2011-11-22 | -30.81 |
| 2011-11-21 | -26.35 |
| 2011-11-18 | -28.58 |
| 2011-11-17 | -26.35 |
| 2011-11-16 | -28.58 |
| 2011-11-15 | -21.88 |
| 2011-11-14 | -21.88 |
| 2011-11-11 | -33.04 |
| 2011-11-10 | -33.04 |
| 2011-11-09 | -28.58 |
| 2011-11-08 | -28.58 |
| 2011-11-07 | -29.69 |
| 2011-11-04 | -30.81 |
| 2011-11-03 | -30.81 |
| 2011-11-02 | -30.81 |
| 2011-11-01 | -30.81 |
| 2011-10-31 | -29.69 |
| 2011-10-28 | -29.69 |
| 2011-10-27 | -29.69 |
| 2011-10-26 | -33.04 |
| 2011-10-25 | -33.04 |
| 2011-10-24 | -33.04 |
| 2011-10-21 | -33.04 |
| 2011-10-20 | -33.04 |
| 2011-10-19 | -33.04 |
| 2011-10-18 | -34.16 |
| 2011-10-17 | -33.04 |
| 2011-10-14 | -33.04 |
| 2011-10-13 | -33.04 |
| 2011-10-12 | -33.04 |
| 2011-10-11 | -34.16 |
| 2011-10-10 | -33.04 |
| 2011-10-07 | -33.04 |
| 2011-10-06 | -33.04 |
| 2011-10-04 | -33.04 |
| 2011-10-03 | -30.81 |
| 2011-09-30 | -30.81 |
| 2011-09-28 | -33.04 |
| 2011-09-27 | -29.69 |
| 2011-09-26 | -33.04 |
| 2011-09-23 | -31.93 |
| 2011-09-22 | -35.27 |
| 2011-09-21 | -30.81 |
| 2011-09-20 | -31.93 |
| 2011-09-19 | -30.81 |
| 2011-09-16 | -30.81 |
| 2011-09-15 | -29.69 |
| 2011-09-14 | -29.69 |
| 2011-09-12 | -28.58 |
| 2011-09-09 | -28.58 |
| 2011-09-08 | -29.69 |
| 2011-09-07 | -29.69 |
| 2011-09-06 | -29.69 |
| 2011-09-05 | -28.58 |
| 2011-09-02 | -33.04 |
| 2011-09-01 | -35.27 |
| 2011-08-31 | -27.46 |
| 2011-08-30 | -25.23 |
| 2011-08-29 | -29.69 |
| 2011-08-26 | -31.93 |
| 2011-08-25 | -31.93 |
| 2011-08-24 | -26.35 |
| 2011-08-23 | -26.35 |
| 2011-08-22 | -26.35 |
| 2011-08-19 | -21.88 |
| 2011-08-18 | -21.88 |
| 2011-08-17 | -21.88 |
| 2011-08-16 | -18.53 |
| 2011-08-15 | -18.53 |
| 2011-08-12 | -21.88 |
| 2011-08-11 | -12.95 |
| 2011-08-10 | -19.65 |
| 2011-08-09 | -20.77 |
| 2011-08-08 | -8.49 |
| 2011-08-05 | -4.03 |
| 2011-08-04 | 1.55 |
| 2011-08-03 | 1.55 |
| 2011-08-02 | 1.55 |
| 2011-08-01 | 1.55 |
| 2011-07-29 | 1.55 |
| 2011-07-28 | 0.44 |
| 2011-07-27 | 0.44 |
| 2011-07-26 | -0.68 |
| 2011-07-25 | -0.68 |
| 2011-07-22 | -1.79 |
| 2011-07-21 | -1.79 |
| 2011-07-20 | -1.79 |
| 2011-07-19 | -1.79 |
| 2011-07-18 | -1.79 |
| 2011-07-15 | -2.91 |
| 2011-07-14 | -1.79 |
| 2011-07-13 | 0.44 |
| 2011-07-12 | -5.14 |
| 2011-07-11 | -5.14 |
| 2011-07-08 | -1.79 |
| 2011-07-07 | -0.68 |
| 2011-07-06 | -6.26 |
| 2011-07-05 | 2.67 |
| 2011-07-04 | 6.02 |
| 2011-06-30 | 3.79 |
| 2011-06-29 | 7.13 |
| 2011-06-28 | 11.60 |
| 2011-06-27 | 10.48 |
| 2011-06-24 | 10.48 |
| 2011-06-23 | 7.13 |
| 2011-06-22 | 7.13 |
| 2011-06-21 | 7.13 |
| 2011-06-20 | 11.60 |
| 2011-06-17 | 7.13 |
| 2011-06-16 | 13.83 |
| 2011-06-15 | 7.13 |
| 2011-06-14 | 7.13 |
| 2011-06-13 | 7.13 |
| 2011-06-10 | 7.13 |
| 2011-06-09 | 9.37 |
| 2011-06-08 | 11.60 |
| 2011-06-07 | 11.60 |
| 2011-06-03 | 13.83 |
| 2011-06-02 | 13.83 |
| 2011-06-01 | 13.83 |
| 2011-05-31 | 18.29 |
| 2011-05-30 | 16.06 |
| 2011-05-27 | 11.60 |
| 2011-05-26 | 13.83 |
| 2011-05-25 | 13.83 |
| 2011-05-24 | 13.83 |
| 2011-05-23 | 16.06 |
| 2011-05-20 | 16.06 |
| 2011-05-19 | 18.29 |
| 2011-05-18 | 16.06 |
| 2011-05-17 | 18.29 |
| 2011-05-16 | 18.29 |
| 2011-05-13 | 18.29 |
| 2011-05-12 | 20.53 |
| 2011-05-11 | 22.76 |
| 2011-05-09 | 18.29 |
| 2011-05-06 | 20.53 |
| 2011-05-05 | 20.53 |
| 2011-05-04 | 20.53 |
| 2011-05-03 | 27.22 |
| 2011-04-29 | 29.45 |
| 2011-04-28 | 31.69 |
| 2011-04-27 | 31.69 |
| 2011-04-26 | 31.69 |
| 2011-04-21 | 31.69 |
| 2011-04-20 | 31.69 |
| 2011-04-19 | 29.45 |
| 2011-04-18 | 29.45 |
| 2011-04-15 | 33.92 |
| 2011-04-14 | 36.15 |
| 2011-04-13 | 33.92 |
| 2011-04-12 | 33.92 |
| 2011-04-11 | 33.92 |
| 2011-04-08 | 29.45 |
| 2011-04-07 | 29.45 |
| 2011-04-06 | 31.69 |
| 2011-04-04 | 29.45 |
| 2011-04-01 | 27.22 |
| 2011-03-31 | 27.22 |
| 2011-03-30 | 29.45 |
| 2011-03-29 | 29.45 |
| 2011-03-28 | 27.22 |
| 2011-03-25 | 29.45 |
| 2011-03-24 | 31.69 |
| 2011-03-23 | 31.69 |
| 2011-03-22 | 29.45 |
| 2011-03-21 | 33.92 |
| 2011-03-18 | 33.92 |
| 2011-03-17 | 33.92 |
| 2011-03-16 | 33.92 |
| 2011-03-15 | 33.92 |
| 2011-03-14 | 36.15 |
| 2011-03-11 | 33.92 |
| 2011-03-10 | 33.92 |
| 2011-03-09 | 29.45 |
| 2011-03-08 | 29.45 |
| 2011-03-07 | 29.45 |
| 2011-03-04 | 31.69 |
| 2011-03-03 | 33.92 |
| 2011-03-02 | 33.92 |
| 2011-03-01 | 36.15 |
| 2011-02-28 | 38.38 |
| 2011-02-25 | 29.45 |
| 2011-02-24 | 29.45 |
| 2011-02-23 | 29.45 |
| 2011-02-22 | 29.45 |
| 2011-02-21 | 29.45 |
| 2011-02-18 | 36.15 |
| 2011-02-17 | 33.92 |
| 2011-02-16 | 33.92 |
| 2011-02-15 | 40.61 |
| 2011-02-14 | 38.38 |
| 2011-02-11 | 33.92 |
| 2011-02-10 | 33.92 |
| 2011-02-09 | 36.15 |
| 2011-02-08 | 36.15 |
| 2011-02-07 | 36.15 |
| 2011-02-02 | 36.15 |
| 2011-02-01 | 40.61 |
| 2011-01-31 | 38.38 |
| 2011-01-28 | 36.15 |
| 2011-01-27 | 36.15 |
| 2011-01-26 | 36.15 |
| 2011-01-25 | 36.15 |
| 2011-01-24 | 40.61 |
| 2011-01-21 | 42.85 |
| 2011-01-20 | 40.61 |
| 2011-01-19 | 42.85 |
| 2011-01-18 | 42.85 |
| 2011-01-17 | 42.85 |
| 2011-01-14 | 47.31 |
| 2011-01-13 | 47.31 |
| 2011-01-12 | 51.77 |
| 2011-01-11 | 54.00 |
| 2011-01-10 | 54.00 |
| 2011-01-07 | 49.54 |
| 2011-01-06 | 45.08 |
| 2011-01-05 | 47.31 |
| 2011-01-04 | 51.77 |
| 2011-01-03 | 47.31 |
| 2010-12-31 | 60.70 |
| 2010-12-30 | 67.40 |
| 2010-12-29 | 74.09 |
| 2010-12-28 | 47.31 |
| 2010-12-24 | 45.08 |
| 2010-12-23 | 42.85 |
| 2010-12-22 | 38.38 |
| 2010-12-21 | 42.85 |
| 2010-12-20 | 42.85 |
| 2010-12-17 | 47.31 |
| 2010-12-16 | 49.54 |
| 2010-12-15 | 45.08 |
| 2010-12-14 | 40.61 |
| 2010-12-13 | 42.85 |
| 2010-12-10 | 42.85 |
| 2010-12-09 | 47.31 |
| 2010-12-08 | 49.54 |
| 2010-12-07 | 51.77 |
| 2010-12-06 | 49.54 |
| 2010-12-03 | 46.19 |
| 2010-12-02 | 48.34 |
| 2010-12-01 | 50.49 |
| 2010-11-30 | 50.49 |
| 2010-11-29 | 50.49 |
| 2010-11-26 | 50.49 |
| 2010-11-25 | 50.49 |
| 2010-11-24 | 54.79 |
| 2010-11-23 | 59.09 |
| 2010-11-22 | 59.09 |
| 2010-11-19 | 59.09 |
| 2010-11-18 | 59.09 |
| 2010-11-17 | 56.94 |
| 2010-11-16 | 61.24 |
| 2010-11-15 | 59.09 |
| 2010-11-12 | 67.69 |
| 2010-11-11 | 67.69 |
| 2010-11-10 | 63.39 |
| 2010-11-09 | 65.54 |
| 2010-11-08 | 54.79 |
| 2010-11-05 | 46.19 |
| 2010-11-04 | 37.59 |
| 2010-11-03 | 35.44 |
| 2010-11-02 | 39.74 |
| 2010-11-01 | 39.74 |
| 2010-10-29 | 37.59 |
| 2010-10-28 | 39.74 |
| 2010-10-27 | 41.89 |
| 2010-10-26 | 39.74 |
| 2010-10-25 | 35.44 |
| 2010-10-22 | 28.99 |
| 2010-10-21 | 33.29 |
| 2010-10-20 | 33.29 |
| 2010-10-19 | 33.29 |
| 2010-10-18 | 28.99 |
| 2010-10-15 | 35.44 |
| 2010-10-14 | 37.59 |
| 2010-10-13 | 37.59 |
| 2010-10-12 | 41.89 |
| 2010-10-11 | 35.44 |
| 2010-10-08 | 35.44 |
| 2010-10-07 | 33.29 |
| 2010-10-06 | 39.74 |
| 2010-10-05 | 39.74 |
| 2010-10-04 | 41.89 |
| 2010-09-30 | 39.74 |
| 2010-09-29 | 39.74 |
| 2010-09-28 | 41.89 |
| 2010-09-27 | 39.74 |
| 2010-09-24 | 39.74 |
| 2010-09-22 | 41.89 |
| 2010-09-21 | 44.04 |
| 2010-09-20 | 44.04 |
| 2010-09-17 | 44.04 |
| 2010-09-16 | 41.89 |
| 2010-09-15 | 48.34 |
| 2010-09-14 | 46.19 |
| 2010-09-13 | 46.19 |
| 2010-09-10 | 46.19 |
| 2010-09-09 | 46.19 |
| 2010-09-08 | 50.49 |
| 2010-09-07 | 50.49 |
| 2010-09-06 | 48.34 |
| 2010-09-03 | 44.04 |
| 2010-09-02 | 46.19 |
| 2010-09-01 | 41.89 |
| 2010-08-31 | 44.04 |
| 2010-08-30 | 44.04 |
| 2010-08-27 | 44.04 |
| 2010-08-26 | 44.04 |
| 2010-08-25 | 46.19 |
| 2010-08-24 | 46.19 |
| 2010-08-23 | 44.04 |
| 2010-08-20 | 44.04 |
| 2010-08-19 | 41.89 |
| 2010-08-18 | 41.89 |
| 2010-08-17 | 46.19 |
| 2010-08-16 | 46.19 |
| 2010-08-13 | 46.19 |
| 2010-08-12 | 46.19 |
| 2010-08-11 | 46.19 |
| 2010-08-10 | 46.19 |
| 2010-08-09 | 52.64 |
| 2010-08-06 | 54.79 |
| 2010-08-05 | 54.79 |
| 2010-08-04 | 54.79 |
| 2010-08-03 | 59.09 |
| 2010-08-02 | 59.09 |
| 2010-07-30 | 56.94 |
| 2010-07-29 | 54.79 |
| 2010-07-28 | 54.79 |
| 2010-07-27 | 54.79 |
| 2010-07-26 | 48.34 |
| 2010-07-23 | 48.34 |
| 2010-07-22 | 46.19 |
| 2010-07-21 | 39.74 |
| 2010-07-20 | 44.04 |
| 2010-07-19 | 46.19 |
| 2010-07-16 | 46.19 |
| 2010-07-15 | 46.19 |
| 2010-07-14 | 50.49 |
| 2010-07-13 | 48.34 |
| 2010-07-12 | 48.34 |
| 2010-07-09 | 50.49 |
| 2010-07-08 | 48.34 |
| 2010-07-07 | 46.19 |
| 2010-07-06 | 44.04 |
| 2010-07-05 | 41.89 |
| 2010-07-02 | 39.74 |
| 2010-06-30 | 46.19 |
| 2010-06-29 | 46.19 |
| 2010-06-28 | 46.19 |
| 2010-06-25 | 54.79 |
| 2010-06-24 | 54.79 |
| 2010-06-23 | 54.79 |
| 2010-06-22 | 52.64 |
| 2010-06-21 | 48.34 |
| 2010-06-18 | 39.74 |
| 2010-06-17 | 37.59 |
| 2010-06-15 | 39.74 |
| 2010-06-14 | 33.29 |
| 2010-06-11 | 22.54 |
| 2010-06-10 | 16.09 |
| 2010-06-09 | 18.24 |
| 2010-06-08 | 18.24 |
| 2010-06-07 | 20.39 |
| 2010-06-04 | 22.54 |
| 2010-06-03 | 22.54 |
| 2010-06-02 | 22.54 |
| 2010-06-01 | 26.84 |
| 2010-05-31 | 26.84 |
| 2010-05-28 | 28.99 |
| 2010-05-27 | 22.54 |
| 2010-05-26 | 22.54 |
| 2010-05-25 | 22.54 |
| 2010-05-24 | 37.59 |
| 2010-05-20 | 33.29 |
| 2010-05-19 | 35.44 |
| 2010-05-18 | 50.49 |
| 2010-05-17 | 59.09 |
| 2010-05-14 | 61.24 |
| 2010-05-13 | 65.54 |
| 2010-05-12 | 67.69 |
| 2010-05-11 | 74.14 |
| 2010-05-10 | 71.99 |
| 2010-05-07 | 63.39 |
| 2010-05-06 | 67.69 |
| 2010-05-05 | 78.44 |
| 2010-05-04 | 97.79 |
| 2010-05-03 | 71.99 |
| 2010-04-30 | 71.99 |
| 2010-04-29 | 71.99 |
| 2010-04-28 | 71.99 |
| 2010-04-27 | 71.99 |
| 2010-04-26 | 80.59 |
| 2010-04-23 | 63.39 |
| 2010-04-22 | 67.69 |
| 2010-04-21 | 71.99 |
| 2010-04-20 | 67.69 |
| 2010-04-19 | 67.69 |
| 2010-04-16 | 67.69 |
| 2010-04-15 | 67.69 |
| 2010-04-14 | 71.99 |
| 2010-04-13 | 69.84 |
| 2010-04-12 | 69.84 |
| 2010-04-09 | 76.29 |
| 2010-04-08 | 74.14 |
| 2010-04-07 | 82.74 |
| 2010-04-01 | 84.89 |
| 2010-03-31 | 84.89 |
| 2010-03-30 | 84.89 |
| 2010-03-29 | 87.04 |
| 2010-03-26 | 89.19 |
| 2010-03-25 | 89.19 |
| 2010-03-24 | 87.04 |
| 2010-03-23 | 93.49 |
| 2010-03-22 | 91.34 |
| 2010-03-19 | 82.74 |
| 2010-03-18 | 71.99 |
| 2010-03-17 | 78.44 |
| 2010-03-16 | 69.84 |
| 2010-03-15 | 69.84 |
| 2010-03-12 | 59.09 |
| 2010-03-11 | 59.09 |
| 2010-03-10 | 59.09 |
| 2010-03-09 | 59.09 |
| 2010-03-08 | 59.09 |
| 2010-03-05 | 65.54 |
| 2010-03-04 | 71.99 |
| 2010-03-03 | 61.24 |
| 2010-03-02 | 61.24 |
| 2010-03-01 | 65.54 |
| 2010-02-26 | 65.54 |
| 2010-02-25 | 59.09 |
| 2010-02-24 | 50.49 |
| 2010-02-23 | 48.34 |
| 2010-02-22 | 46.19 |
| 2010-02-19 | 24.69 |
| 2010-02-18 | 28.99 |
| 2010-02-17 | 28.99 |
| 2010-02-12 | 28.99 |
| 2010-02-11 | 24.69 |
| 2010-02-10 | 13.94 |
| 2010-02-09 | 11.79 |
| 2010-02-08 | 9.64 |
| 2010-02-05 | 9.64 |
| 2010-02-04 | 11.79 |
| 2010-02-03 | 13.94 |
| 2010-02-02 | 11.79 |
| 2010-02-01 | 11.79 |
| 2010-01-29 | 13.94 |
| 2010-01-28 | 9.64 |
| 2010-01-27 | 9.64 |
| 2010-01-26 | 9.64 |
| 2010-01-25 | 13.94 |
| 2010-01-22 | 11.79 |
| 2010-01-21 | 7.49 |
| 2010-01-20 | 13.94 |
| 2010-01-19 | 16.09 |
| 2010-01-18 | 16.09 |
| 2010-01-15 | 39.74 |
| 2010-01-14 | 39.74 |
| 2010-01-13 | 39.74 |
| 2010-01-12 | 41.89 |
| 2010-01-11 | 46.19 |
| 2010-01-08 | 46.19 |
| 2010-01-07 | 39.74 |
| 2010-01-06 | 39.74 |
| 2010-01-05 | 46.19 |
| 2010-01-04 | 46.19 |
| 2009-12-31 | 39.74 |
| 2009-12-30 | 39.74 |
| 2009-12-29 | 39.74 |
| 2009-12-28 | 44.04 |
| 2009-12-24 | 39.74 |
| 2009-12-23 | 44.04 |
| 2009-12-22 | 39.74 |
| 2009-12-21 | 46.19 |
| 2009-12-18 | 35.44 |
| 2009-12-17 | 35.44 |
| 2009-12-16 | 35.44 |
| 2009-12-15 | 28.99 |
| 2009-12-14 | 28.99 |
| 2009-12-11 | 22.54 |
| 2009-12-10 | 24.69 |
| 2009-12-09 | 28.99 |
| 2009-12-08 | 28.99 |
| 2009-12-07 | 31.14 |
| 2009-12-04 | 35.44 |
| 2009-12-03 | 39.74 |
| 2009-12-02 | 41.89 |
| 2009-12-01 | 37.59 |
| 2009-11-30 | 33.29 |
| 2009-11-27 | 31.14 |
| 2009-11-26 | 37.59 |
| 2009-11-25 | 39.74 |
| 2009-11-24 | 41.89 |
| 2009-11-23 | 46.19 |
| 2009-11-20 | 24.69 |
| 2009-11-19 | 31.14 |
| 2009-11-18 | 46.19 |
| 2009-11-17 | 52.64 |
| 2009-11-16 | 52.64 |
| 2009-11-13 | 48.34 |
| 2009-11-12 | 39.74 |
| 2009-11-11 | 46.19 |
| 2009-11-10 | 41.89 |
| 2009-11-09 | 39.74 |
| 2009-11-06 | 28.99 |
| 2009-11-05 | 31.14 |
| 2009-11-04 | 31.14 |
| 2009-11-03 | 35.44 |
| 2009-11-02 | 35.44 |
| 2009-10-30 | 35.44 |
| 2009-10-29 | 35.44 |
| 2009-10-28 | 26.84 |
| 2009-10-27 | 28.99 |
| 2009-10-23 | 31.14 |
| 2009-10-22 | 33.29 |
| 2009-10-21 | 35.44 |
| 2009-10-20 | 26.84 |
| 2009-10-19 | 26.84 |
| 2009-10-16 | 26.84 |
| 2009-10-15 | 26.84 |
| 2009-10-14 | 26.84 |
| 2009-10-13 | 22.54 |
| 2009-10-12 | 24.69 |
| 2009-10-09 | 26.84 |
| 2009-10-08 | 28.99 |
| 2009-10-07 | 28.99 |
| 2009-10-06 | 28.99 |
| 2009-10-05 | 31.14 |
| 2009-10-02 | 28.99 |
| 2009-09-30 | 28.99 |
| 2009-09-29 | 33.29 |
| 2009-09-28 | 26.84 |
| 2009-09-25 | 26.84 |
| 2009-09-24 | 26.84 |
| 2009-09-23 | 33.29 |
| 2009-09-22 | 28.99 |
| 2009-09-21 | 20.39 |
| 2009-09-18 | 18.24 |
| 2009-09-17 | 16.09 |
| 2009-09-16 | 11.79 |
| 2009-09-15 | 11.79 |
| 2009-09-14 | 7.49 |
| 2009-09-11 | 7.49 |
| 2009-09-10 | 9.64 |
| 2009-09-09 | 9.64 |
| 2009-09-08 | 16.09 |
| 2009-09-07 | 6.42 |
| 2009-09-04 | 2.12 |
| 2009-09-03 | -1.10 |
| 2009-09-02 | -6.48 |
| 2009-09-01 | 1.05 |
| 2009-08-31 | 5.34 |
| 2009-08-28 | -3.25 |
| 2009-08-27 | -5.40 |
| 2009-08-26 | -5.40 |
| 2009-08-25 | -5.40 |
| 2009-08-24 | -5.40 |
| 2009-08-21 | -7.55 |
| 2009-08-20 | -9.70 |
| 2009-08-19 | -9.70 |
| 2009-08-18 | -9.70 |
| 2009-08-17 | -9.70 |
| 2009-08-14 | -12.93 |
| 2009-08-13 | -9.70 |
| 2009-08-12 | -8.63 |
| 2009-08-11 | -6.48 |
| 2009-08-10 | -8.63 |
| 2009-08-07 | -22.60 |
| 2009-08-06 | -20.45 |
| 2009-08-05 | -16.15 |
| 2009-08-04 | -15.08 |
| 2009-08-03 | -15.08 |
| 2009-07-31 | -15.08 |
| 2009-07-30 | -16.15 |
| 2009-07-29 | -14.00 |
| 2009-07-28 | -14.00 |
| 2009-07-27 | -12.93 |
| 2009-07-24 | -12.93 |
| 2009-07-23 | -11.85 |
| 2009-07-22 | -11.85 |
| 2009-07-21 | -11.85 |
| 2009-07-20 | -14.00 |
| 2009-07-17 | -18.30 |
| 2009-07-16 | -18.30 |
| 2009-07-15 | -18.30 |
| 2009-07-14 | -14.00 |
| 2009-07-13 | -14.00 |
| 2009-07-10 | -14.00 |
| 2009-07-09 | -14.00 |
| 2009-07-08 | -18.30 |
| 2009-07-07 | -18.30 |
| 2009-07-06 | -18.30 |
| 2009-07-03 | -18.30 |
| 2009-07-02 | -18.30 |
| 2009-06-30 | -19.38 |
| 2009-06-29 | -19.38 |
| 2009-06-26 | -15.08 |
| 2009-06-25 | -14.00 |
| 2009-06-24 | -15.08 |
| 2009-06-23 | -16.15 |
| 2009-06-22 | -14.00 |
| 2009-06-19 | -14.00 |
| 2009-06-18 | -14.00 |
| 2009-06-17 | -15.08 |
| 2009-06-16 | -15.08 |
| 2009-06-15 | -14.00 |
| 2009-06-12 | -8.63 |
| 2009-06-11 | -10.78 |
| 2009-06-10 | -17.23 |
| 2009-06-09 | -20.45 |
| 2009-06-08 | -20.45 |
| 2009-06-05 | -20.45 |
| 2009-06-04 | -20.45 |
| 2009-06-03 | -21.53 |
| 2009-06-02 | -22.60 |
| 2009-06-01 | -22.60 |
| 2009-05-29 | -23.68 |
| 2009-05-27 | -24.75 |
| 2009-05-26 | -24.75 |
| 2009-05-25 | -24.75 |
| 2009-05-22 | -24.75 |
| 2009-05-21 | -24.75 |
| 2009-05-20 | -24.75 |
| 2009-05-19 | -26.90 |
| 2009-05-18 | -26.90 |
| 2009-05-15 | -26.90 |
| 2009-05-14 | -26.90 |
| 2009-05-13 | -24.75 |
| 2009-05-12 | -26.90 |
| 2009-05-11 | -26.90 |
| 2009-05-08 | -24.75 |
| 2009-05-07 | -29.05 |
| 2009-05-06 | -24.75 |
| 2009-05-05 | -22.60 |
| 2009-05-04 | -23.68 |
| 2009-04-30 | -24.75 |
| 2009-04-29 | -22.60 |
| 2009-04-28 | -26.90 |
| 2009-04-27 | -21.53 |
| 2009-04-24 | -26.90 |
| 2009-04-23 | -31.20 |
| 2009-04-22 | -31.20 |
| 2009-04-21 | -34.43 |
| 2009-04-20 | -29.05 |
| 2009-04-17 | -29.05 |
| 2009-04-16 | -34.43 |
| 2009-04-15 | -35.50 |
| 2009-04-14 | -32.28 |
| 2009-04-09 | -33.35 |
| 2009-04-08 | -35.50 |
| 2009-04-07 | -35.50 |
| 2009-04-06 | -35.50 |
| 2009-04-03 | -35.50 |
| 2009-04-02 | -35.50 |
| 2009-04-01 | -35.50 |
| 2009-03-31 | -35.50 |
| 2009-03-30 | -35.50 |
| 2009-03-27 | -35.50 |
| 2009-03-26 | -35.50 |
| 2009-03-25 | -35.50 |
| 2009-03-24 | -35.50 |
| 2009-03-23 | -35.50 |
| 2009-03-20 | -35.50 |
| 2009-03-19 | -35.50 |
| 2009-03-18 | -31.20 |
| 2009-03-17 | -31.20 |
| 2009-03-16 | -31.20 |
| 2009-03-13 | -33.35 |
| 2009-03-12 | -35.50 |
| 2009-03-11 | -35.50 |
| 2009-03-10 | -35.50 |
| 2009-03-09 | -35.50 |
| 2009-03-06 | -34.43 |
| 2009-03-05 | -34.43 |
| 2009-03-04 | -33.35 |
| 2009-03-03 | -33.35 |
| 2009-03-02 | -33.35 |
| 2009-02-27 | -33.35 |
| 2009-02-26 | -33.35 |
| 2009-02-25 | -33.35 |
| 2009-02-24 | -31.20 |
| 2009-02-23 | -30.13 |
| 2009-02-20 | -36.58 |
| 2009-02-19 | -39.80 |
| 2009-02-18 | -39.80 |
| 2009-02-17 | -40.88 |
| 2009-02-16 | -40.88 |
| 2009-02-13 | -50.34 |
| 2009-02-12 | -50.55 |
| 2009-02-11 | -52.70 |
| 2009-02-10 | -53.78 |
| 2009-02-09 | -54.85 |
| 2009-02-06 | -54.85 |
| 2009-02-05 | -54.85 |
| 2009-02-04 | -57.00 |
| 2009-02-03 | -57.00 |
| 2009-02-02 | -57.00 |
| 2009-01-30 | -57.00 |
| 2009-01-29 | -57.00 |
| 2009-01-23 | -57.00 |
| 2009-01-22 | -57.00 |
| 2009-01-21 | -57.00 |
| 2009-01-20 | -59.15 |
| 2009-01-19 | -57.00 |
| 2009-01-16 | -57.00 |
| 2009-01-15 | -54.85 |
| 2009-01-14 | -54.85 |
| 2009-01-13 | -57.00 |
| 2009-01-12 | -57.00 |
| 2009-01-09 | -57.00 |
| 2009-01-08 | -57.00 |
| 2009-01-07 | -57.00 |
| 2009-01-06 | -57.00 |
| 2009-01-05 | -57.00 |
| 2009-01-02 | -57.00 |
| 2008-12-31 | -57.00 |
| 2008-12-30 | -57.00 |
| 2008-12-29 | -57.00 |
| 2008-12-24 | -57.00 |
| 2008-12-23 | -57.00 |
| 2008-12-22 | -59.15 |
| 2008-12-19 | -57.00 |
| 2008-12-18 | -57.00 |
| 2008-12-17 | -57.00 |
| 2008-12-16 | -57.00 |
| 2008-12-15 | -59.15 |
| 2008-12-12 | -61.30 |
| 2008-12-11 | -61.30 |
| 2008-12-10 | -61.30 |
| 2008-12-09 | -67.75 |
| 2008-12-08 | -67.75 |
| 2008-12-05 | -67.75 |
| 2008-12-04 | -69.90 |
| 2008-12-03 | -69.90 |
| 2008-12-02 | -69.90 |
| 2008-12-01 | -69.90 |
| 2008-11-28 | -69.90 |
| 2008-11-27 | -72.05 |
| 2008-11-26 | -72.05 |
| 2008-11-25 | -74.20 |
| 2008-11-24 | -69.90 |
| 2008-11-21 | -72.05 |
| 2008-11-20 | -69.90 |
| 2008-11-19 | -69.90 |
| 2008-11-18 | -69.90 |
| 2008-11-17 | -67.75 |
| 2008-11-14 | -67.75 |
| 2008-11-13 | -65.60 |
| 2008-11-12 | -67.75 |
| 2008-11-11 | -65.60 |
| 2008-11-10 | -65.60 |
| 2008-11-07 | -65.60 |
| 2008-11-06 | -63.45 |
| 2008-11-05 | -63.45 |
| 2008-11-04 | -67.75 |
| 2008-11-03 | -67.75 |
| 2008-10-31 | -67.75 |
| 2008-10-30 | -67.75 |
| 2008-10-29 | -69.90 |
| 2008-10-28 | -65.60 |
| 2008-10-27 | -67.75 |
| 2008-10-24 | -67.75 |
| 2008-10-23 | -65.60 |
| 2008-10-22 | -67.75 |
| 2008-10-21 | -64.53 |
| 2008-10-20 | -62.38 |
| 2008-10-17 | -59.15 |
| 2008-10-16 | -58.29 |
| 2008-10-15 | -58.29 |
| 2008-10-14 | -57.22 |
| 2008-10-13 | -57.00 |
| 2008-10-10 | -57.00 |
| 2008-10-09 | -57.00 |
| 2008-10-08 | -57.00 |
| 2008-10-06 | -57.00 |
| 2008-10-03 | -57.00 |
| 2008-10-02 | -55.93 |
| 2008-09-30 | -55.93 |
| 2008-09-29 | -57.00 |
| 2008-09-26 | -57.00 |
| 2008-09-25 | -57.00 |
| 2008-09-24 | -57.00 |
| 2008-09-23 | -57.00 |
| 2008-09-22 | -57.00 |
| 2008-09-19 | -57.00 |
| 2008-09-18 | -49.48 |
| 2008-09-17 | -49.48 |
| 2008-09-16 | -49.48 |
| 2008-09-12 | -46.68 |
| 2008-09-11 | -46.47 |
| 2008-09-10 | -46.25 |
| 2008-09-09 | -46.25 |
| 2008-09-08 | -46.25 |
| 2008-09-05 | -44.10 |
| 2008-09-04 | -46.25 |
| 2008-09-03 | -41.95 |
| 2008-09-02 | -41.95 |
| 2008-09-01 | -44.10 |
| 2008-08-29 | -46.25 |
| 2008-08-28 | -46.25 |
| 2008-08-27 | -50.55 |
| 2008-08-26 | -50.55 |
| 2008-08-25 | -50.55 |
| 2008-08-21 | -50.55 |
| 2008-08-20 | -48.40 |
| 2008-08-19 | -46.25 |
| 2008-08-18 | -46.25 |
| 2008-08-15 | -47.33 |
| 2008-08-14 | -37.65 |
| 2008-08-13 | -37.65 |
| 2008-08-12 | -37.65 |
| 2008-08-11 | -37.65 |
| 2008-08-08 | -37.65 |
| 2008-08-07 | -37.65 |
| 2008-08-05 | -37.65 |
| 2008-08-04 | -37.65 |
| 2008-08-01 | -37.65 |
| 2008-07-31 | -36.58 |
| 2008-07-30 | -36.58 |
| 2008-07-29 | -35.50 |
| 2008-07-28 | -29.05 |
| 2008-07-25 | -37.65 |
| 2008-07-24 | -44.10 |
| 2008-07-23 | -44.10 |
| 2008-07-22 | -46.25 |
| 2008-07-21 | -52.70 |
| 2008-07-18 | -52.70 |
| 2008-07-17 | -48.40 |
| 2008-07-16 | -45.18 |
| 2008-07-15 | -45.18 |
| 2008-07-14 | -44.10 |
| 2008-07-11 | -48.40 |
| 2008-07-10 | -49.48 |
| 2008-07-09 | -49.48 |
| 2008-07-08 | -49.48 |
| 2008-07-07 | -46.25 |
| 2008-07-04 | -47.33 |
| 2008-07-03 | -47.33 |
| 2008-07-02 | -47.33 |
| 2008-06-30 | -46.25 |
| 2008-06-27 | -46.25 |
| 2008-06-26 | -46.25 |
| 2008-06-25 | -44.10 |
| 2008-06-24 | -44.10 |
| 2008-06-23 | -37.65 |
| 2008-06-20 | -38.73 |
| 2008-06-19 | -38.73 |
| 2008-06-18 | -36.58 |
| 2008-06-17 | -39.80 |
| 2008-06-16 | -35.50 |
| 2008-06-13 | -35.50 |
| 2008-06-12 | -35.50 |
| 2008-06-11 | -33.35 |
| 2008-06-10 | -33.35 |
| 2008-06-06 | -26.90 |
| 2008-06-05 | -26.90 |
| 2008-06-04 | -29.05 |
| 2008-06-03 | -29.05 |
| 2008-06-02 | -26.90 |
| 2008-05-30 | -23.68 |
| 2008-05-29 | -20.45 |
| 2008-05-28 | -21.53 |
| 2008-05-27 | -21.53 |
| 2008-05-26 | -26.90 |
| 2008-05-23 | -26.90 |
| 2008-05-22 | -19.38 |
| 2008-05-21 | -19.38 |
| 2008-05-20 | -18.30 |
| 2008-05-19 | -19.38 |
| 2008-05-16 | -19.38 |
| 2008-05-15 | -15.08 |
| 2008-05-14 | -15.08 |
| 2008-05-13 | -10.78 |
| 2008-05-09 | -20.45 |
| 2008-05-08 | -20.45 |
| 2008-05-07 | -20.45 |
| 2008-05-06 | -20.45 |
| 2008-05-05 | -20.45 |
| 2008-05-02 | -20.45 |
| 2008-04-30 | -20.45 |
| 2008-04-29 | -20.45 |
| 2008-04-28 | -20.45 |
| 2008-04-25 | -23.68 |
| 2008-04-24 | -23.68 |
| 2008-04-23 | -27.98 |
| 2008-04-22 | -29.05 |
| 2008-04-21 | -18.30 |
| 2008-04-18 | -16.15 |
| 2008-04-17 | -22.60 |
| 2008-04-16 | -24.75 |
| 2008-04-15 | -20.45 |
| 2008-04-14 | -22.60 |
| 2008-04-11 | -22.60 |
| 2008-04-10 | -24.75 |
| 2008-04-09 | -24.75 |
| 2008-04-08 | -22.60 |
| 2008-04-07 | -22.60 |
| 2008-04-03 | -29.05 |
| 2008-04-02 | -31.20 |
| 2008-04-01 | -33.35 |
| 2008-03-31 | -35.50 |
| 2008-03-28 | -35.50 |
| 2008-03-27 | -39.80 |
| 2008-03-26 | -36.58 |
| 2008-03-25 | -37.65 |
| 2008-03-20 | -35.50 |
| 2008-03-19 | -35.50 |
| 2008-03-18 | -35.50 |
| 2008-03-17 | -26.90 |
| 2008-03-14 | -25.83 |
| 2008-03-13 | -19.38 |
| 2008-03-12 | -16.15 |
| 2008-03-11 | -16.15 |
| 2008-03-10 | -18.30 |
| 2008-03-07 | -16.15 |
| 2008-03-06 | -14.00 |
| 2008-03-05 | -14.00 |
| 2008-03-04 | -11.85 |
| 2008-03-03 | -11.85 |
| 2008-02-29 | -15.08 |
| 2008-02-28 | -12.93 |
| 2008-02-27 | -11.85 |
| 2008-02-26 | -10.78 |
| 2008-02-25 | -9.70 |
| 2008-02-22 | -7.55 |
| 2008-02-21 | -7.55 |
| 2008-02-20 | -7.55 |
| 2008-02-19 | -5.40 |
| 2008-02-18 | -4.33 |
| 2008-02-15 | -9.70 |
| 2008-02-14 | -4.33 |
| 2008-02-13 | -7.55 |
| 2008-02-12 | -9.70 |
| 2008-02-11 | -11.85 |
| 2008-02-06 | -8.63 |
| 2008-02-05 | -6.48 |
| 2008-02-04 | -11.85 |
| 2008-02-01 | -14.00 |
| 2008-01-31 | -16.15 |
| 2008-01-30 | -14.00 |
| 2008-01-29 | -11.85 |
| 2008-01-28 | -11.85 |
| 2008-01-25 | -14.00 |
| 2008-01-24 | -7.55 |
| 2008-01-23 | -16.15 |
| 2008-01-22 | -26.90 |
| 2008-01-21 | -17.23 |
| 2008-01-18 | -7.55 |
| 2008-01-17 | -18.30 |
| 2008-01-16 | -24.75 |
| 2008-01-15 | -35.50 |
| 2008-01-14 | -33.35 |
| 2008-01-11 | -33.35 |
| 2008-01-10 | -32.28 |
| 2008-01-09 | -32.28 |
| 2008-01-08 | -30.13 |
| 2008-01-07 | -29.05 |
| 2008-01-04 | -25.83 |
| 2008-01-03 | -25.83 |
| 2008-01-02 | -24.75 |
| 2007-12-31 | -24.75 |
| 2007-12-28 | -20.45 |
| 2007-12-27 | -22.60 |
| 2007-12-24 | -18.30 |
| 2007-12-21 | -26.90 |
| 2007-12-20 | -30.13 |
| 2007-12-19 | -26.90 |
| 2007-12-18 | -31.20 |
| 2007-12-17 | -31.20 |
| 2007-12-14 | -16.15 |
| 2007-12-13 | -16.15 |
| 2007-12-12 | -8.63 |
| 2007-12-11 | -5.40 |
| 2007-12-10 | -9.70 |
| 2007-12-07 | -2.18 |
| 2007-12-06 | 5.34 |
| 2007-12-05 | 4.27 |
| 2007-12-04 | -8.63 |
| 2007-12-03 | -10.78 |
| 2007-11-30 | -8.63 |
| 2007-11-29 | -5.40 |
| 2007-11-28 | -6.48 |
| 2007-11-27 | -17.23 |
| 2007-11-26 | -23.68 |
| 2007-11-23 | -19.38 |
| 2007-11-22 | -14.00 |
| 2007-11-21 | -15.08 |
| 2007-11-20 | -14.00 |
| 2007-11-19 | -9.70 |
| 2007-11-16 | -36.58 |
| 2007-11-15 | -29.05 |
| 2007-11-14 | -24.75 |
| 2007-11-13 | -29.05 |
| 2007-11-12 | -26.90 |
| 2007-11-09 | -20.45 |
| 2007-11-08 | -49.48 |
| 2007-11-07 | -48.83 |
| 2007-11-06 | -51.63 |
| 2007-11-05 | -59.15 |
| 2007-11-02 | -54.85 |
| 2007-11-01 | -58.08 |
| 2007-10-31 | -59.15 |
| 2007-10-30 | -57.00 |
| 2007-10-29 | -56.79 |
| 2007-10-26 | -57.86 |
| 2007-10-25 | -60.44 |
| 2007-10-24 | -64.96 |
| 2007-10-23 | -65.60 |
| 2007-10-22 | -67.75 |
| 2007-10-18 | -64.53 |
| 2007-10-17 | -63.45 |
| 2007-10-16 | -62.81 |
| 2007-10-15 | -61.09 |
| 2007-10-12 | -60.66 |
| 2007-10-11 | -61.09 |
| 2007-10-10 | -61.30 |
| 2007-10-09 | -61.95 |
| 2007-10-08 | -60.44 |
| 2007-10-05 | -59.15 |
| 2007-10-04 | -61.30 |
| 2007-10-03 | -60.23 |
| 2007-10-02 | -60.23 |
| 2007-09-28 | -59.58 |
| 2007-09-27 | -60.01 |
| 2007-09-25 | -57.00 |
| 2007-09-24 | -59.15 |
| 2007-09-21 | -59.15 |
| 2007-09-20 | -52.92 |
| 2007-09-19 | -49.48 |
| 2007-09-18 | -50.77 |
| 2007-09-17 | -50.12 |
| 2007-09-14 | -49.91 |
| 2007-09-13 | -54.85 |
| 2007-09-12 | -53.78 |
| 2007-09-11 | -54.42 |
| 2007-09-10 | -55.07 |
| 2007-09-07 | -52.70 |
| 2007-09-06 | -53.99 |
| 2007-09-05 | -55.93 |
| 2007-09-04 | -54.85 |
| 2007-09-03 | -54.85 |
| 2007-08-31 | -53.78 |
| 2007-08-30 | -53.99 |
| 2007-08-29 | -50.77 |
| 2007-08-28 | -50.34 |
| 2007-08-27 | -45.18 |
| 2007-08-24 | -49.69 |
| 2007-08-23 | -53.35 |
| 2007-08-22 | -54.21 |
| 2007-08-21 | -58.29 |
| 2007-08-20 | -58.94 |
| 2007-08-17 | -65.60 |
| 2007-08-16 | -54.85 |
| 2007-08-15 | -48.62 |
| 2007-08-14 | -46.68 |
| 2007-08-13 | -46.25 |
| 2007-08-10 | -46.25 |
| 2007-08-09 | -39.80 |
| 2007-08-08 | -45.18 |
| 2007-08-07 | -50.55 |
| 2007-08-06 | -36.58 |
| 2007-08-03 | -30.13 |
| 2007-08-02 | -30.13 |
| 2007-08-01 | -26.90 |
| 2007-07-31 | -20.45 |
| 2007-07-30 | -20.45 |
| 2007-07-27 | -21.53 |
| 2007-07-26 | -19.38 |
| 2007-07-25 | -17.23 |
| 2007-07-24 | -7.55 |
| 2007-07-23 | -21.53 |
| 2007-07-20 | -21.53 |
| 2007-07-19 | -17.23 |
| 2007-07-18 | -6.48 |
| 2007-07-17 | -35.50 |
| 2007-07-16 | -36.58 |
| 2007-07-13 | -35.50 |
| 2007-07-12 | -34.43 |
| 2007-07-11 | -35.50 |
| 2007-07-10 | -36.58 |
| 2007-07-09 | -35.50 |
| 2007-07-06 | -32.28 |
| 2007-07-05 | -35.50 |
| 2007-07-04 | -33.35 |
| 2007-07-03 | -33.35 |
| 2007-06-29 | -32.28 |
| 2007-06-28 | -32.28 |
| 2007-06-27 | -27.98 |
| 2007-06-26 | -22.60 |
| 2007-06-25 | -25.83 |
| 2007-06-22 | -20.45 |
| 2007-06-21 | -22.60 |
| 2007-06-20 | -20.45 |
| 2007-06-18 | -25.83 |
| 2007-06-15 | -20.45 |
| 2007-06-14 | -8.63 |
| 2007-06-13 | -9.70 |
| 2007-06-12 | -4.33 |
| 2007-06-11 | 4.27 |
| 2007-06-08 | -11.85 |
| 2007-06-07 | -9.70 |
| 2007-06-06 | -35.50 |
| 2007-06-05 | -36.58 |
| 2007-06-04 | -33.35 |
| 2007-06-01 | -29.05 |
| 2007-05-31 | -22.60 |
| 2007-05-30 | -27.98 |
| 2007-05-29 | -22.60 |
| 2007-05-28 | -17.23 |
| 2007-05-25 | -19.38 |
| 2007-05-23 | -37.65 |
| 2007-05-22 | -55.93 |
| 2007-05-21 | -60.23 |
| 2007-05-18 | -62.81 |
| 2007-05-17 | -61.30 |
| 2007-05-16 | -58.72 |
| 2007-05-15 | -63.45 |
| 2007-05-14 | -69.04 |
| 2007-05-11 | -68.40 |
| 2007-05-10 | -67.97 |
| 2007-05-09 | -68.40 |
| 2007-05-08 | -68.18 |
| 2007-05-07 | -67.54 |
| 2007-05-04 | -65.82 |
| 2007-05-03 | -64.53 |
| 2007-05-02 | -63.45 |
| 2007-04-30 | -62.16 |
| 2007-04-27 | -65.39 |
| 2007-04-26 | -63.45 |
| 2007-04-25 | -62.81 |
| 2007-04-24 | -63.02 |
| 2007-04-23 | -63.88 |
| 2007-04-20 | -62.38 |
| 2007-04-19 | -63.88 |
| 2007-04-18 | -61.30 |
| 2007-04-17 | -59.58 |
| 2007-04-16 | -59.15 |
| 2007-04-13 | -54.85 |
| 2007-04-12 | -62.81 |
| 2007-04-11 | -61.52 |
| 2007-04-10 | -60.87 |
| 2007-04-04 | -62.16 |
| 2007-04-03 | -61.30 |
| 2007-04-02 | -60.87 |
| 2007-03-30 | -60.66 |
| 2007-03-29 | -61.30 |
| 2007-03-28 | -61.30 |
| 2007-03-27 | -66.89 |
| 2007-03-26 | -72.91 |
| 2007-03-23 | -73.13 |
| 2007-03-22 | -72.70 |
| 2007-03-21 | -74.20 |
| 2007-03-20 | -74.20 |
| 2007-03-19 | -76.35 |
| 2007-03-16 | -76.35 |
| 2007-03-15 | -75.92 |
| 2007-03-14 | -77.86 |
| 2007-03-13 | -77.21 |
| 2007-03-12 | -78.50 |
| 2007-03-09 | -79.15 |
| 2007-03-08 | -79.79 |
| 2007-03-07 | -79.36 |
| 2007-03-06 | -80.22 |
| 2007-03-05 | -81.08 |
| 2007-03-02 | -79.36 |
| 2007-03-01 | -77.43 |
| 2007-02-28 | -76.78 |
| 2007-02-27 | -76.14 |
| 2007-02-26 | -77.00 |
| 2007-02-23 | -77.21 |
| 2007-02-22 | -75.92 |
| 2007-02-21 | -76.14 |
| 2007-02-16 | -75.06 |
| 2007-02-15 | -73.99 |
| 2007-02-14 | -76.57 |
| 2007-02-13 | -76.78 |
| 2007-02-12 | -74.20 |
| 2007-02-09 | -75.06 |
| 2007-02-08 | -75.92 |
| 2007-02-07 | -78.29 |
| 2007-02-06 | -79.15 |
| 2007-02-05 | -79.15 |
| 2007-02-02 | -78.93 |
| 2007-02-01 | -79.36 |
| 2007-01-31 | -79.36 |
| 2007-01-30 | -77.00 |
| 2007-01-29 | -78.50 |
| 2007-01-26 | -78.29 |
| 2007-01-25 | -78.29 |
| 2007-01-24 | -77.64 |
| 2007-01-23 | -76.78 |
| 2007-01-22 | -76.35 |
| 2007-01-19 | -77.64 |
| 2007-01-18 | -80.65 |
| 2007-01-17 | -80.44 |
| 2007-01-16 | -80.44 |
| 2007-01-15 | -80.01 |
| 2007-01-12 | -80.44 |
| 2007-01-11 | -80.87 |
| 2007-01-10 | -80.22 |
| 2007-01-09 | -79.36 |
| 2007-01-08 | -80.01 |
| 2007-01-05 | -78.72 |
| 2007-01-04 | -80.44 |
| 2007-01-03 | -80.01 |
| 2007-01-02 | -80.44 |
| 2006-12-29 | -80.01 |
| 2006-12-28 | -79.79 |
| 2006-12-27 | -80.87 |
| 2006-12-22 | -80.44 |
| 2006-12-21 | -80.44 |
| 2006-12-20 | -79.79 |
| 2006-12-19 | -79.36 |
| 2006-12-18 | -78.29 |
| 2006-12-15 | -78.29 |
| 2006-12-14 | -78.29 |
| 2006-12-13 | -78.29 |
| 2006-12-12 | -78.29 |
| 2006-12-11 | -78.29 |
| 2006-12-08 | -78.29 |
| 2006-12-07 | -77.00 |
| 2006-12-06 | -77.86 |
| 2006-12-05 | -77.64 |
| 2006-12-04 | -77.43 |
| 2006-12-01 | -78.50 |
| 2006-11-30 | -78.29 |
| 2006-11-29 | -78.29 |
| 2006-11-28 | -78.50 |
| 2006-11-27 | -75.71 |
| 2006-11-24 | -74.85 |
| 2006-11-23 | -74.85 |
| 2006-11-22 | -74.42 |
| 2006-11-21 | -75.49 |
| 2006-11-20 | -74.42 |
| 2006-11-17 | -74.20 |
| 2006-11-16 | -74.20 |
| 2006-11-15 | -73.13 |
| 2006-11-14 | -73.13 |
| 2006-11-13 | -73.56 |
| 2006-11-10 | -74.20 |
| 2006-11-09 | -74.85 |
| 2006-11-08 | -75.06 |
| 2006-11-07 | -75.06 |
| 2006-11-06 | -73.99 |
| 2006-11-03 | -75.71 |
| 2006-11-02 | -76.14 |
| 2006-11-01 | -73.13 |
| 2006-10-31 | -73.34 |
| 2006-10-27 | -74.85 |
| 2006-10-26 | -75.06 |
| 2006-10-25 | -73.34 |
| 2006-10-24 | -82.59 |
| 2006-10-23 | -83.88 |
| 2006-10-20 | -83.88 |
| 2006-10-19 | -83.88 |
| 2006-10-18 | -83.66 |
| 2006-10-17 | -83.66 |
| 2006-10-16 | -83.66 |
| 2006-10-13 | -83.88 |
| 2006-10-12 | -83.88 |
| 2006-10-11 | -83.66 |
| 2006-10-10 | -83.66 |
| 2006-10-09 | -83.66 |
| 2006-10-06 | -83.66 |
| 2006-10-05 | -83.66 |
| 2006-10-04 | -83.45 |
| 2006-10-03 | -83.88 |
| 2006-09-29 | -83.88 |
| 2006-09-28 | -82.59 |
| 2006-09-27 | -84.31 |
| 2006-09-26 | -84.09 |
| 2006-09-25 | -84.09 |
| 2006-09-22 | -84.95 |
| 2006-09-21 | -84.09 |
| 2006-09-20 | -83.02 |
| 2006-09-19 | -82.59 |
| 2006-09-18 | -84.31 |
| 2006-09-15 | -83.45 |
| 2006-09-14 | -83.45 |
| 2006-09-13 | -84.52 |
| 2006-09-12 | -83.45 |
| 2006-09-11 | -82.80 |
| 2006-09-08 | -82.80 |
| 2006-09-07 | -82.80 |
| 2006-09-06 | -83.02 |
| 2006-09-05 | -84.95 |
| 2006-09-04 | -82.16 |
| 2006-09-01 | -82.16 |
| 2006-08-31 | -83.66 |
| 2006-08-30 | -83.88 |
| 2006-08-29 | -83.88 |
| 2006-08-28 | -83.88 |
| 2006-08-25 | -84.52 |
| 2006-08-24 | -84.52 |
| 2006-08-23 | -83.66 |
| 2006-08-22 | -83.66 |
| 2006-08-21 | -83.45 |
| 2006-08-18 | -83.88 |
| 2006-08-17 | -84.09 |
| 2006-08-16 | -84.09 |
| 2006-08-15 | -84.09 |
| 2006-08-14 | -84.09 |
| 2006-08-11 | -83.45 |
| 2006-08-10 | -83.23 |
| 2006-08-09 | -83.45 |
| 2006-08-08 | -83.88 |
| 2006-08-07 | -83.66 |
| 2006-08-04 | -82.80 |
| 2006-08-03 | -81.94 |
| 2006-08-02 | -80.65 |
| 2006-08-01 | -81.30 |
| 2006-07-31 | -82.37 |
| 2006-07-28 | -82.59 |
| 2006-07-27 | -80.65 |
| 2006-07-26 | -79.79 |
| 2006-07-25 | -80.44 |
| 2006-07-24 | -81.30 |
| 2006-07-21 | -81.30 |
| 2006-07-20 | -81.30 |
| 2006-07-19 | -81.30 |
| 2006-07-18 | -81.30 |
| 2006-07-17 | -81.30 |
| 2006-07-14 | -82.16 |
| 2006-07-13 | -82.16 |
| 2006-07-12 | -81.94 |
| 2006-07-11 | -81.94 |
| 2006-07-10 | -81.94 |
| 2006-07-07 | -81.94 |
| 2006-07-06 | -81.94 |
| 2006-07-05 | -81.94 |
| 2006-07-04 | -81.94 |
| 2006-07-03 | -81.94 |
| 2006-06-30 | -81.08 |
| 2006-06-29 | -81.73 |
| 2006-06-28 | -81.73 |
| 2006-06-27 | -81.08 |
| 2006-06-26 | -81.73 |
| 2006-06-23 | -82.16 |
| 2006-06-22 | -82.16 |
| 2006-06-21 | -82.16 |
| 2006-06-20 | -81.94 |
| 2006-06-19 | -81.51 |
| 2006-06-16 | -81.94 |
| 2006-06-15 | -81.94 |
| 2006-06-14 | -81.94 |
| 2006-06-13 | -81.94 |
| 2006-06-12 | -82.16 |
| 2006-06-09 | -82.16 |
| 2006-06-08 | -82.16 |
| 2006-06-07 | -80.87 |
| 2006-06-06 | -80.87 |
| 2006-06-05 | -80.87 |
| 2006-06-02 | -79.36 |
| 2006-06-01 | -79.15 |
| 2006-05-30 | -80.01 |
| 2006-05-29 | -79.58 |
| 2006-05-26 | -80.22 |
| 2006-05-25 | -80.44 |
| 2006-05-24 | -79.79 |
| 2006-05-23 | -77.86 |
| 2006-05-22 | -79.36 |
| 2006-05-19 | -77.86 |
| 2006-05-18 | -78.72 |
| 2006-05-17 | -77.86 |
| 2006-05-16 | -77.86 |
| 2006-05-15 | -77.86 |
| 2006-05-12 | -76.35 |
| 2006-05-11 | -76.14 |
| 2006-05-10 | -78.50 |
| 2006-05-09 | -77.21 |
| 2006-05-08 | -77.43 |
| 2006-05-04 | -78.29 |
| 2006-05-03 | -77.86 |
| 2006-05-02 | -77.00 |
| 2006-04-28 | -75.92 |
| 2006-04-27 | -75.92 |
| 2006-04-26 | -75.28 |
| 2006-04-25 | -77.21 |
| 2006-04-24 | -74.42 |
| 2006-04-21 | -73.13 |
| 2006-04-20 | -72.70 |
| 2006-04-19 | -73.77 |
| 2006-04-18 | -75.71 |
| 2006-04-13 | -77.21 |
| 2006-04-12 | -75.71 |
| 2006-04-11 | -77.43 |
| 2006-04-10 | -75.28 |
| 2006-04-07 | -76.14 |
| 2006-04-06 | -76.35 |
| 2006-04-04 | -74.42 |
| 2006-04-03 | -76.35 |
| 2006-03-31 | -74.20 |
| 2006-03-30 | -73.56 |
| 2006-03-29 | -75.49 |
| 2006-03-28 | -75.28 |
| 2006-03-27 | -75.28 |
| 2006-03-24 | -73.99 |
| 2006-03-23 | -73.34 |
| 2006-03-22 | -72.48 |
| 2006-03-21 | -75.06 |
| 2006-03-20 | -78.07 |
| 2006-03-17 | -75.49 |
| 2006-03-16 | -75.92 |
| 2006-03-15 | -76.35 |
| 2006-03-14 | -77.43 |
| 2006-03-13 | -78.93 |
| 2006-03-10 | -79.58 |
| 2006-03-09 | -81.08 |
| 2006-03-08 | -81.94 |
| 2006-03-07 | -80.65 |
| 2006-03-06 | -80.65 |
| 2006-03-03 | -81.08 |
| 2006-03-02 | -81.08 |
| 2006-03-01 | -80.65 |
| 2006-02-28 | -80.65 |
| 2006-02-27 | -80.44 |
| 2006-02-24 | -78.93 |
| 2006-02-23 | -79.15 |
| 2006-02-22 | -78.07 |
| 2006-02-21 | -78.93 |
| 2006-02-20 | -80.01 |
| 2006-02-17 | -78.50 |
| 2006-02-16 | -78.50 |
| 2006-02-15 | -78.93 |
| 2006-02-14 | -78.72 |
| 2006-02-13 | -78.50 |
| 2006-02-10 | -78.50 |
| 2006-02-09 | -77.64 |
| 2006-02-08 | -78.50 |
| 2006-02-07 | -78.50 |
| 2006-02-06 | -77.64 |
| 2006-02-03 | -77.86 |
| 2006-02-02 | -78.50 |
| 2006-02-01 | -79.58 |
| 2006-01-27 | -78.50 |
| 2006-01-26 | -77.86 |
| 2006-01-25 | -77.43 |
| 2006-01-24 | -77.00 |
| 2006-01-23 | -77.21 |
| 2006-01-20 | -77.43 |
| 2006-01-19 | -76.14 |
| 2006-01-18 | -76.57 |
| 2006-01-17 | -75.71 |
| 2006-01-16 | -75.06 |
| 2006-01-13 | -75.06 |
| 2006-01-12 | -76.35 |
| 2006-01-11 | -74.42 |
| 2006-01-10 | -75.28 |
| 2006-01-09 | -75.92 |
| 2006-01-06 | -75.92 |
| 2006-01-05 | -75.49 |
| 2006-01-04 | -74.20 |
| 2006-01-03 | -74.63 |
| 2005-12-30 | -74.63 |
| 2005-12-29 | -73.56 |
| 2005-12-28 | -73.99 |
| 2005-12-23 | -73.34 |
| 2005-12-22 | -75.71 |
| 2005-12-21 | -75.92 |
| 2005-12-20 | -75.92 |
| 2005-12-19 | -75.92 |
| 2005-12-16 | -75.92 |
| 2005-12-15 | -77.86 |
| 2005-12-14 | -78.50 |
| 2005-12-13 | -78.50 |
| 2005-12-12 | -79.36 |
| 2005-12-09 | -78.93 |
| 2005-12-08 | -78.72 |
| 2005-12-07 | -78.72 |
| 2005-12-06 | -80.22 |
| 2005-12-05 | -80.01 |
| 2005-12-02 | -79.79 |
| 2005-12-01 | -80.22 |
| 2005-11-30 | -80.01 |
| 2005-11-29 | -80.65 |
| 2005-11-28 | -79.79 |
| 2005-11-25 | -79.79 |
| 2005-11-24 | -79.79 |
| 2005-11-23 | -79.79 |
| 2005-11-22 | -79.79 |
| 2005-11-21 | -80.22 |
| 2005-11-18 | -79.79 |
| 2005-11-17 | -80.65 |
| 2005-11-16 | -80.65 |
| 2005-11-15 | -79.58 |
| 2005-11-14 | -79.58 |
| 2005-11-11 | -79.58 |
| 2005-11-10 | -79.58 |
| 2005-11-09 | -79.15 |
| 2005-11-08 | -79.58 |
| 2005-11-07 | -80.44 |
| 2005-11-04 | -81.30 |
| 2005-11-03 | -80.65 |
| 2005-11-02 | -81.73 |
| 2005-11-01 | -83.88 |
| 2005-10-31 | -83.88 |
| 2005-10-28 | -83.88 |
| 2005-10-27 | -83.88 |
| 2005-10-26 | -83.88 |
| 2005-10-25 | -83.88 |
| 2005-10-24 | -83.88 |
| 2005-10-21 | -82.80 |
| 2005-10-20 | -82.80 |
| 2005-10-19 | -82.80 |
| 2005-10-18 | -82.80 |
| 2005-10-17 | -80.87 |
| 2005-10-14 | -80.87 |
| 2005-10-13 | -80.87 |
| 2005-10-12 | -80.87 |
| 2005-10-10 | -80.87 |
| 2005-10-07 | -80.87 |
| 2005-10-06 | -80.87 |
| 2005-10-05 | -78.93 |
| 2005-10-04 | -78.93 |
| 2005-10-03 | -80.01 |
| 2005-09-30 | -80.01 |
| 2005-09-29 | -78.50 |
| 2005-09-28 | -78.50 |
| 2005-09-27 | -78.93 |
| 2005-09-26 | -78.50 |
| 2005-09-23 | -78.50 |
| 2005-09-22 | -78.50 |
| 2005-09-21 | -78.50 |
| 2005-09-20 | -78.50 |
| 2005-09-16 | -75.92 |
| 2005-09-15 | -79.58 |
| 2005-09-14 | -79.58 |
| 2005-09-13 | -79.58 |
| 2005-09-12 | -77.64 |
| 2005-09-09 | -78.07 |
| 2005-09-08 | -78.29 |
| 2005-09-07 | -77.43 |
| 2005-09-06 | -78.29 |
| 2005-09-05 | -75.49 |
| 2005-09-02 | -77.21 |
| 2005-09-01 | -76.35 |
| 2005-08-31 | -75.92 |
| 2005-08-30 | -76.35 |
| 2005-08-29 | -75.92 |
| 2005-08-26 | -75.28 |
| 2005-08-25 | -75.28 |
| 2005-08-24 | -75.06 |
| 2005-08-23 | -75.28 |
| 2005-08-22 | -74.63 |
| 2005-08-19 | -74.85 |
| 2005-08-18 | -74.42 |
| 2005-08-17 | -75.28 |
| 2005-08-16 | -75.28 |
| 2005-08-15 | -75.06 |
| 2005-08-12 | -75.92 |
| 2005-08-11 | -75.49 |
| 2005-08-10 | -76.14 |
| 2005-08-09 | -76.14 |
| 2005-08-08 | -76.35 |
| 2005-08-05 | -77.64 |
| 2005-08-04 | -78.72 |
| 2005-08-03 | -77.64 |
| 2005-08-02 | -77.43 |
| 2005-08-01 | -81.51 |
| 2005-07-29 | -80.87 |
| 2005-07-28 | -81.51 |
| 2005-07-27 | -82.80 |
| 2005-07-26 | -82.80 |
| 2005-07-25 | -82.80 |
| 2005-07-22 | -82.80 |
| 2005-07-21 | -82.80 |
| 2005-07-20 | -79.79 |
| 2005-07-19 | -78.50 |
| 2005-07-18 | -78.07 |
| 2005-07-15 | -78.50 |
| 2005-07-14 | -76.78 |
| 2005-07-13 | -77.43 |
| 2005-07-12 | -77.64 |
| 2005-07-11 | -77.86 |
| 2005-07-08 | -78.07 |
| 2005-07-07 | -78.72 |
| 2005-07-06 | -78.07 |
| 2005-07-05 | -78.07 |
| 2005-07-04 | -77.86 |
| 2005-06-30 | -76.78 |
| 2005-06-29 | -76.35 |
| 2005-06-28 | -76.14 |
| 2005-06-27 | -76.78 |
| 2005-06-24 | -77.64 |
| 2005-06-23 | -76.78 |
| 2005-06-22 | -76.35 |
| 2005-06-21 | -75.92 |
| 2005-06-20 | -76.14 |
| 2005-06-17 | -76.57 |
| 2005-06-16 | -77.21 |
| 2005-06-15 | -76.14 |
| 2005-06-14 | -76.35 |
| 2005-06-13 | -76.14 |
| 2005-06-10 | -76.14 |
| 2005-06-09 | -76.35 |
| 2005-06-08 | -78.07 |
| 2005-06-07 | -78.50 |
| 2005-06-06 | -79.79 |
| 2005-06-03 | -79.79 |
| 2005-06-02 | -79.79 |
| 2005-06-01 | -79.79 |
| 2005-05-31 | -78.50 |
| 2005-05-30 | -77.21 |
| 2005-05-27 | -77.00 |
| 2005-05-26 | -76.14 |
| 2005-05-25 | -75.71 |
| 2005-05-24 | -76.35 |
| 2005-05-23 | -76.78 |
| 2005-05-20 | -77.21 |
| 2005-05-19 | -77.21 |
| 2005-05-18 | -76.35 |
| 2005-05-17 | -75.49 |
| 2005-05-13 | -74.42 |
| 2005-05-12 | -74.85 |
| 2005-05-11 | -76.14 |
| 2005-05-10 | -75.28 |
| 2005-05-09 | -74.42 |
| 2005-05-06 | -73.13 |
| 2005-05-05 | -72.91 |
| 2005-05-04 | -73.13 |
| 2005-05-03 | -72.70 |
| 2005-04-29 | -72.70 |
| 2005-04-28 | -73.13 |
| 2005-04-27 | -72.91 |
| 2005-04-26 | -70.55 |
| 2005-04-25 | -70.55 |
| 2005-04-22 | -72.27 |
| 2005-04-21 | -72.91 |
| 2005-04-20 | -71.62 |
| 2005-04-19 | -72.91 |
| 2005-04-18 | -74.42 |
| 2005-04-15 | -74.20 |
| 2005-04-14 | -73.99 |
| 2005-04-13 | -73.34 |
| 2005-04-12 | -73.56 |
| 2005-04-11 | -74.42 |
| 2005-04-08 | -69.90 |
| 2005-04-07 | -68.40 |
| 2005-04-06 | -67.75 |
| 2005-04-04 | -67.97 |
| 2005-04-01 | -77.21 |
| 2005-03-31 | -77.21 |
| 2005-03-30 | -77.21 |
| 2005-03-29 | -76.78 |
| 2005-03-24 | -76.14 |
| 2005-03-23 | -76.14 |
| 2005-03-22 | -76.57 |
| 2005-03-21 | -77.21 |
| 2005-03-18 | -76.57 |
| 2005-03-17 | -77.43 |
| 2005-03-16 | -77.21 |
| 2005-03-15 | -77.00 |
| 2005-03-14 | -75.92 |
| 2005-03-11 | -74.85 |
| 2005-03-10 | -74.20 |
| 2005-03-09 | -73.34 |
| 2005-03-08 | -73.34 |
| 2005-03-07 | -74.85 |
| 2005-03-04 | -74.20 |
| 2005-03-03 | -74.42 |
| 2005-03-02 | -74.42 |
| 2005-03-01 | -73.77 |
| 2005-02-28 | -72.91 |
| 2005-02-25 | -75.06 |
| 2005-02-24 | -73.13 |
| 2005-02-23 | -75.71 |
| 2005-02-22 | -70.98 |
| 2005-02-21 | -70.98 |
| 2005-02-18 | -75.06 |
| 2005-02-17 | -75.71 |
| 2005-02-16 | -75.06 |
| 2005-02-15 | -75.13 |
| 2005-02-14 | -74.55 |
| 2005-02-08 | -76.50 |
| 2005-02-07 | -74.15 |
| 2005-02-04 | -75.72 |
| 2005-02-03 | -74.55 |
| 2005-02-02 | -76.50 |
| 2005-02-01 | -74.35 |
| 2005-01-31 | -74.74 |
| 2005-01-28 | -76.11 |
| 2005-01-27 | -76.70 |
| 2005-01-26 | -77.29 |
| 2005-01-25 | -77.29 |
| 2005-01-24 | -75.72 |
| 2005-01-21 | -76.31 |
| 2005-01-20 | -77.87 |
| 2005-01-19 | -76.50 |
| 2005-01-18 | -76.50 |
| 2005-01-17 | -78.07 |
| 2005-01-14 | -78.07 |
| 2005-01-13 | -78.66 |
| 2005-01-12 | -78.27 |
| 2005-01-11 | -77.87 |
| 2005-01-10 | -76.50 |
| 2005-01-07 | -71.02 |
| 2005-01-06 | -63.19 |
| 2005-01-05 | -63.19 |
| 2005-01-04 | -63.19 |
| 2005-01-03 | -63.19 |
| 2004-12-31 | -63.19 |
| 2004-12-30 | -63.19 |
| 2004-12-29 | -63.19 |
| 2004-12-28 | -63.19 |
| 2004-12-24 | -63.19 |
| 2004-12-23 | -63.19 |
| 2004-12-22 | -63.19 |
| 2004-12-21 | -63.19 |
| 2004-12-20 | -63.19 |
| 2004-12-17 | -63.19 |
| 2004-12-16 | -63.19 |
| 2004-12-15 | -66.91 |
| 2004-12-14 | -66.71 |
| 2004-12-13 | -66.71 |
| 2004-12-10 | -66.71 |
| 2004-12-09 | -66.71 |
| 2004-12-08 | -66.13 |
| 2004-12-07 | -64.76 |
| 2004-12-06 | -64.76 |
| 2004-12-03 | -64.76 |
| 2004-12-02 | -64.95 |
| 2004-12-01 | -66.71 |
| 2004-11-30 | -66.71 |
| 2004-11-29 | -66.91 |
| 2004-11-26 | -66.91 |
| 2004-11-25 | -66.32 |
| 2004-11-24 | -64.76 |
| 2004-11-23 | -63.78 |
| 2004-11-22 | -66.71 |
| 2004-11-19 | -65.93 |
| 2004-11-18 | -66.32 |
| 2004-11-17 | -65.73 |
| 2004-11-16 | -68.67 |
| 2004-11-15 | -68.67 |
| 2004-11-12 | -69.06 |
| 2004-11-11 | -69.65 |
| 2004-11-10 | -69.65 |
| 2004-11-09 | -70.83 |
| 2004-11-08 | -72.00 |
| 2004-11-05 | -73.57 |
| 2004-11-04 | -73.57 |
| 2004-11-03 | -73.17 |
| 2004-11-02 | -73.96 |
| 2004-11-01 | -75.52 |
| 2004-10-29 | -75.52 |
| 2004-10-28 | -76.31 |
| 2004-10-27 | -76.50 |
| 2004-10-26 | -78.07 |
| 2004-10-25 | -73.76 |
| 2004-10-21 | -72.98 |
| 2004-10-20 | -71.41 |
| 2004-10-19 | -71.41 |
| 2004-10-18 | -71.22 |
| 2004-10-15 | -70.04 |
| 2004-10-14 | -70.04 |
| 2004-10-13 | -69.26 |
| 2004-10-12 | -72.98 |
| 2004-10-11 | -72.98 |
| 2004-10-08 | -72.98 |
| 2004-10-07 | -74.55 |
| 2004-10-06 | -72.98 |
| 2004-10-05 | -74.55 |
| 2004-10-04 | -74.55 |
| 2004-09-30 | -74.74 |
| 2004-09-28 | -74.74 |
| 2004-09-27 | -74.74 |
| 2004-09-24 | -76.50 |
| 2004-09-23 | -78.66 |
| 2004-09-22 | -74.94 |
| 2004-09-21 | -72.20 |
| 2004-09-20 | -70.04 |
| 2004-09-17 | -68.87 |
| 2004-09-16 | -66.71 |
| 2004-09-15 | -67.30 |
| 2004-09-14 | -67.30 |
| 2004-09-13 | -67.30 |
| 2004-09-10 | -67.30 |
| 2004-09-09 | -67.30 |
| 2004-09-08 | -67.30 |
| 2004-09-07 | -67.30 |
| 2004-09-06 | -67.30 |
| 2004-09-03 | -67.30 |
| 2004-09-02 | -67.30 |
| 2004-09-01 | -64.36 |
| 2004-08-31 | -64.36 |
| 2004-08-30 | -64.76 |
| 2004-08-27 | -68.67 |
| 2004-08-26 | -71.61 |
| 2004-08-25 | -71.22 |
| 2004-08-24 | -72.59 |
| 2004-08-23 | -72.98 |
| 2004-08-20 | -73.57 |
| 2004-08-19 | -73.57 |
| 2004-08-18 | -73.96 |
| 2004-08-17 | -74.35 |
| 2004-08-16 | -74.94 |
| 2004-08-13 | -76.70 |
| 2004-08-12 | -77.09 |
| 2004-08-11 | -77.09 |
| 2004-08-10 | -77.09 |
| 2004-08-09 | -79.44 |
| 2004-08-06 | -80.42 |
| 2004-08-05 | -80.42 |
| 2004-08-04 | -80.42 |
| 2004-08-03 | -80.22 |
| 2004-08-02 | -80.03 |
| 2004-07-30 | -80.81 |
| 2004-07-29 | -80.81 |
| 2004-07-28 | -80.81 |
| 2004-07-27 | -80.81 |
| 2004-07-26 | -80.81 |
| 2004-07-23 | -79.64 |
| 2004-07-22 | -79.64 |
| 2004-07-21 | -78.46 |
| 2004-07-20 | -78.46 |
| 2004-07-19 | -76.50 |
| 2004-07-16 | -76.50 |
| 2004-07-15 | -76.50 |
| 2004-07-14 | -79.24 |
| 2004-07-13 | -76.31 |
| 2004-07-12 | -75.52 |
| 2004-07-09 | -75.52 |
| 2004-07-08 | -76.50 |
| 2004-07-07 | -76.50 |
| 2004-07-06 | -77.29 |
| 2004-07-05 | -77.48 |
| 2004-07-02 | -77.68 |
| 2004-06-30 | -79.44 |
| 2004-06-29 | -77.68 |
| 2004-06-28 | -78.46 |
| 2004-06-25 | -78.46 |
| 2004-06-24 | -79.24 |
| 2004-06-23 | -78.07 |
| 2004-06-21 | -79.24 |
| 2004-06-18 | -78.46 |
| 2004-06-17 | -76.11 |
| 2004-06-16 | -72.59 |
| 2004-06-15 | -72.59 |
| 2004-06-14 | -72.59 |
| 2004-06-11 | -72.59 |
| 2004-06-10 | -70.43 |
| 2004-06-09 | -70.43 |
| 2004-06-08 | -70.04 |
| 2004-06-07 | -68.87 |
| 2004-06-04 | -70.43 |
| 2004-06-03 | -71.22 |
| 2004-06-02 | -68.67 |
| 2004-06-01 | -64.76 |
| 2004-05-31 | -64.76 |
| 2004-05-28 | -64.76 |
| 2004-05-27 | -64.76 |
| 2004-05-25 | -64.76 |
| 2004-05-24 | -58.88 |
| 2004-05-21 | -58.88 |
| 2004-05-20 | -57.31 |
| 2004-05-19 | -57.71 |
| 2004-05-18 | -67.69 |
| 2004-05-17 | -65.38 |
| 2004-05-14 | -61.54 |
| 2004-05-13 | -60.77 |
| 2004-05-12 | -60.00 |
| 2004-05-11 | -60.00 |
| 2004-05-10 | -57.69 |
| 2004-05-07 | -66.15 |
| 2004-05-06 | -67.69 |
| 2004-05-05 | -63.46 |
| 2004-05-04 | -62.69 |
| 2004-05-03 | -62.31 |
| 2004-04-30 | -63.46 |
| 2004-04-29 | -64.62 |
| 2004-04-28 | -62.31 |
| 2004-04-27 | -65.38 |
| 2004-04-26 | -53.85 |
| 2004-04-23 | -52.31 |
| 2004-04-22 | -52.31 |
| 2004-04-21 | -49.23 |
| 2004-04-20 | -41.54 |
| 2004-04-19 | -43.08 |
| 2004-04-16 | -12.31 |
| 2004-04-15 | -12.31 |
| 2004-04-14 | -12.31 |
| 2004-04-13 | -12.31 |
| 2004-04-08 | -12.31 |
| 2004-04-07 | -12.31 |
| 2004-04-06 | -12.31 |
| 2004-04-02 | -12.31 |
| 2004-04-01 | -12.31 |
| 2004-03-31 | -12.31 |
| 2004-03-30 | -12.31 |
| 2004-03-29 | -12.31 |
| 2004-03-26 | -12.31 |
| 2004-03-25 | -10.77 |
| 2004-03-24 | -10.77 |
| 2004-03-23 | -15.38 |
| 2004-03-22 | -13.85 |
| 2004-03-19 | -13.85 |
| 2004-03-18 | -10.77 |
| 2004-03-17 | -9.23 |
| 2004-03-16 | -7.69 |
| 2004-03-15 | -6.15 |
| 2004-03-12 | -10.77 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 9.23 |
| 2004-03-09 | 13.85 |
| 2004-03-08 | 18.46 |
| 2004-03-05 | 18.46 |
| 2004-03-04 | 16.92 |
| 2004-03-03 | 23.08 |
| 2004-03-02 | 24.62 |
| 2004-03-01 | 30.77 |
| 2004-02-27 | 30.77 |
| 2004-02-26 | 36.92 |
| 2004-02-25 | 44.62 |
| 2004-02-24 | 47.69 |
| 2004-02-23 | 44.62 |
| 2004-02-20 | 21.54 |
| 2004-02-19 | 27.69 |
| 2004-02-18 | 29.23 |
| 2004-02-17 | 32.31 |
| 2004-02-16 | 21.54 |
| 2004-02-13 | 20.00 |
| 2004-02-12 | 20.00 |
| 2004-02-11 | 18.46 |
| 2004-02-10 | 23.08 |
| 2004-02-09 | 23.08 |
| 2004-02-06 | 24.62 |
| 2004-02-05 | 13.85 |
| 2004-02-04 | 15.38 |
| 2004-02-03 | 18.46 |
| 2004-02-02 | 13.85 |
| 2004-01-30 | 21.54 |
| 2004-01-29 | 23.08 |
| 2004-01-28 | 23.08 |
| 2004-01-27 | 30.77 |
| 2004-01-26 | 26.15 |
| 2004-01-21 | 26.15 |
| 2004-01-20 | 23.08 |
| 2004-01-19 | 27.69 |
| 2004-01-16 | 21.54 |
| 2004-01-15 | 18.46 |
| 2004-01-14 | -6.15 |
| 2004-01-13 | -7.69 |
| 2004-01-12 | -1.54 |
| 2004-01-09 | -3.08 |
| 2004-01-08 | -21.54 |
| 2004-01-07 | -30.77 |
| 2004-01-06 | -30.77 |
| 2004-01-05 | -35.38 |
| 2004-01-02 | -36.92 |
| 2003-12-31 | -33.85 |
| 2003-12-30 | -29.23 |
| 2003-12-29 | -29.23 |
| 2003-12-24 | -27.69 |
| 2003-12-23 | -26.15 |
| 2003-12-22 | -23.08 |
| 2003-12-19 | -23.08 |
| 2003-12-18 | -23.08 |
| 2003-12-17 | -23.08 |
| 2003-12-16 | -18.46 |
| 2003-12-15 | -20.00 |
| 2003-12-12 | -18.46 |
| 2003-12-11 | -20.00 |
| 2003-12-10 | -13.85 |
| 2003-12-09 | -20.00 |
| 2003-12-08 | -18.46 |
| 2003-12-05 | -18.46 |
| 2003-12-04 | -13.85 |
| 2003-12-03 | -13.85 |
| 2003-12-02 | -10.77 |
| 2003-12-01 | -7.69 |
| 2003-11-28 | -12.31 |
| 2003-11-27 | -10.77 |
| 2003-11-26 | -10.77 |
| 2003-11-25 | -7.69 |
| 2003-11-24 | -10.77 |
| 2003-11-21 | -10.77 |
| 2003-11-20 | -6.15 |
| 2003-11-19 | -10.77 |
| 2003-11-18 | -9.23 |
| 2003-11-17 | -9.23 |
| 2003-11-14 | -13.85 |
| 2003-11-13 | -9.23 |
| 2003-11-12 | -6.15 |
| 2003-11-11 | -3.08 |
| 2003-11-10 | 6.15 |
| 2003-11-07 | 3.08 |
| 2003-11-06 | 9.23 |
| 2003-11-05 | 12.31 |
| 2003-11-04 | 13.85 |
| 2003-11-03 | 12.31 |
| 2003-10-31 | 18.46 |
| 2003-10-30 | 18.46 |
| 2003-10-29 | 18.46 |
| 2003-10-28 | 18.46 |
| 2003-10-27 | 10.77 |
| 2003-10-24 | 12.31 |
| 2003-10-23 | 7.69 |
| 2003-10-22 | 16.92 |
| 2003-10-21 | 23.08 |
| 2003-10-20 | 27.69 |
| 2003-10-17 | 27.69 |
| 2003-10-16 | 33.85 |
| 2003-10-15 | 27.69 |
| 2003-10-14 | 27.69 |
| 2003-10-13 | 27.69 |
| 2003-10-10 | 27.69 |
| 2003-10-09 | 27.69 |
| 2003-10-08 | 27.69 |
| 2003-10-07 | 27.69 |
| 2003-10-06 | 29.23 |
| 2003-10-03 | 30.77 |
| 2003-10-02 | 30.77 |
| 2003-09-30 | 26.15 |
| 2003-09-29 | 30.77 |
| 2003-09-26 | 30.77 |
| 2003-09-25 | 30.77 |
| 2003-09-24 | 32.31 |
| 2003-09-23 | 32.31 |
| 2003-09-22 | 24.62 |
| 2003-09-19 | 33.85 |
| 2003-09-18 | 35.38 |
| 2003-09-17 | 35.38 |
| 2003-09-16 | 30.77 |
| 2003-09-15 | 29.23 |
| 2003-09-11 | 33.85 |
| 2003-09-10 | 27.69 |
| 2003-09-09 | 32.31 |
| 2003-09-08 | 38.46 |
| 2003-09-05 | 41.54 |
| 2003-09-04 | 20.00 |
| 2003-09-03 | 20.00 |
| 2003-09-02 | 20.00 |
| 2003-09-01 | 20.00 |
| 2003-08-29 | 20.00 |
| 2003-08-28 | 23.08 |
| 2003-08-27 | 26.15 |
| 2003-08-26 | 38.46 |
| 2003-08-25 | 29.23 |
| 2003-08-22 | 38.46 |
| 2003-08-21 | 41.54 |
| 2003-08-20 | 35.38 |
| 2003-08-19 | 32.31 |
| 2003-08-18 | 38.46 |
| 2003-08-15 | 24.62 |
| 2003-08-14 | 15.38 |
| 2003-08-13 | 7.69 |
| 2003-08-12 | 15.38 |
| 2003-08-11 | 15.38 |
| 2003-08-08 | 12.31 |
| 2003-08-07 | 13.85 |
| 2003-08-06 | 13.85 |
| 2003-08-05 | 12.31 |
| 2003-08-04 | 4.62 |
| 2003-08-01 | 4.62 |
| 2003-07-31 | 10.77 |
| 2003-07-30 | 12.31 |
| 2003-07-29 | 15.38 |
| 2003-07-28 | 30.77 |
| 2003-07-25 | 38.46 |
| 2003-07-24 | 38.46 |
| 2003-07-23 | 38.46 |
| 2003-07-22 | 38.46 |
| 2003-07-21 | 38.46 |
| 2003-07-18 | 36.92 |
| 2003-07-17 | 40.00 |
| 2003-07-16 | 36.92 |
| 2003-07-15 | 30.77 |
| 2003-07-14 | 29.23 |
| 2003-07-11 | 32.31 |
| 2003-07-10 | 27.69 |
| 2003-07-09 | 15.38 |
| 2003-07-08 | 9.23 |
| 2003-07-07 | 10.77 |
| 2003-07-04 | 13.85 |
| 2003-07-03 | 18.46 |
| 2003-07-02 | 26.15 |
| 2003-06-30 | 36.92 |
| 2003-06-27 | 38.46 |
| 2003-06-26 | 40.00 |
| 2003-06-25 | 35.38 |
| 2003-06-24 | 43.08 |
| 2003-06-23 | 43.08 |
| 2003-06-20 | 47.69 |
| 2003-06-19 | 55.38 |
| 2003-06-18 | 58.46 |
| 2003-06-17 | 61.54 |
| 2003-06-16 | 63.08 |
| 2003-06-13 | 61.54 |
| 2003-06-12 | 63.08 |
| 2003-06-11 | 60.00 |
| 2003-06-10 | 66.15 |
| 2003-06-09 | 66.15 |
| 2003-06-06 | 78.46 |
| 2003-06-05 | 78.46 |
| 2003-06-03 | 78.46 |
| 2003-06-02 | 78.46 |
| 2003-05-30 | 90.77 |
| 2003-05-29 | 84.62 |
| 2003-05-28 | 76.92 |
| 2003-05-27 | 73.85 |
| 2003-05-26 | 81.54 |
| 2003-05-23 | 81.54 |
| 2003-05-22 | 81.54 |
| 2003-05-21 | 83.08 |
| 2003-05-20 | 84.62 |
| 2003-05-19 | 63.08 |
| 2003-05-16 | 61.54 |
| 2003-05-15 | 61.54 |
| 2003-05-14 | 53.85 |
| 2003-05-13 | 50.77 |
| 2003-05-12 | 43.08 |
| 2003-05-09 | 49.23 |
| 2003-05-07 | 38.46 |
| 2003-05-06 | 36.92 |
| 2003-05-05 | 12.31 |
| 2003-05-02 | 1.54 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 1.54 |
| 2003-04-28 | 4.62 |
| 2003-04-25 | 10.77 |
| 2003-04-24 | 15.38 |
| 2003-04-23 | 26.15 |
| 2003-04-22 | 27.69 |
| 2003-04-17 | 32.31 |
| 2003-04-16 | 33.85 |
| 2003-04-15 | 40.00 |
| 2003-04-14 | 44.62 |
| 2003-04-11 | 47.69 |
| 2003-04-10 | 38.46 |
| 2003-04-09 | 44.62 |
| 2003-04-08 | 49.23 |
| 2003-04-07 | 53.85 |
| 2003-04-04 | 63.08 |
| 2003-04-03 | 67.69 |
| 2003-04-02 | 80.00 |
| 2003-04-01 | 81.54 |
| 2003-03-31 | 93.85 |
| 2003-03-28 | 93.85 |
| 2003-03-27 | 87.69 |
| 2003-03-26 | 103.08 |
| 2003-03-25 | 103.08 |
| 2003-03-24 | 98.46 |
| 2003-03-21 | 98.46 |
| 2003-03-20 | 81.54 |
| 2003-03-19 | 81.54 |
| 2003-03-18 | 76.92 |
| 2003-03-17 | 83.08 |
| 2003-03-14 | 76.92 |
| 2003-03-13 | 81.54 |
| 2003-03-12 | 83.08 |
| 2003-03-11 | 83.08 |
| 2003-03-10 | 84.62 |
| 2003-03-07 | 92.31 |
| 2003-03-06 | 92.31 |
| 2003-03-05 | 103.08 |
| 2003-03-04 | 104.62 |
| 2003-03-03 | 104.62 |
| 2003-02-28 | 96.92 |
| 2003-02-27 | 100.00 |
| 2003-02-26 | 100.00 |
| 2003-02-25 | 112.31 |
| 2003-02-24 | 84.62 |
| 2003-02-21 | 100.00 |
| 2003-02-20 | 100.00 |
| 2003-02-19 | 104.62 |
| 2003-02-18 | 113.85 |
| 2003-02-17 | 115.38 |
| 2003-02-14 | 84.62 |
| 2003-02-13 | 92.31 |
| 2003-02-12 | 107.69 |
| 2003-02-11 | 120.00 |
| 2003-02-10 | 124.62 |
| 2003-02-07 | 133.85 |
| 2003-02-06 | 133.85 |
| 2003-02-05 | 141.54 |
| 2003-02-04 | 190.77 |
| 2003-01-30 | 187.69 |
| 2003-01-29 | 158.46 |
| 2003-01-28 | 158.46 |
| 2003-01-27 | 176.92 |
| 2003-01-24 | 203.08 |
| 2003-01-23 | 258.46 |
| 2003-01-22 | 207.69 |
| 2003-01-21 | 169.23 |
| 2003-01-20 | 146.15 |
| 2003-01-17 | 143.08 |
| 2003-01-16 | 146.15 |
| 2003-01-15 | 129.23 |
| 2003-01-14 | 118.46 |
| 2003-01-13 | 115.38 |
| 2003-01-10 | 115.38 |
| 2003-01-09 | 115.38 |
| 2003-01-08 | 115.38 |
| 2003-01-07 | 115.38 |
| 2003-01-06 | 115.38 |
| 2003-01-03 | 107.69 |
| 2003-01-02 | 115.38 |
| 2002-12-31 | 116.92 |
| 2002-12-30 | 118.46 |
| 2002-12-27 | 118.46 |
| 2002-12-24 | 118.46 |
| 2002-12-23 | 118.46 |
| 2002-12-20 | 118.46 |
| 2002-12-19 | 118.46 |
| 2002-12-18 | 118.46 |
| 2002-12-17 | 146.15 |
| 2002-12-16 | 146.15 |
| 2002-12-13 | 146.15 |
| 2002-12-12 | 130.77 |
| 2002-12-11 | 130.77 |
| 2002-12-10 | 121.54 |
| 2002-12-09 | 130.77 |
| 2002-12-06 | 130.77 |
| 2002-12-05 | 141.54 |
| 2002-12-04 | 164.62 |
| 2002-12-03 | 173.85 |
| 2002-12-02 | 173.85 |
| 2002-11-29 | 173.85 |
| 2002-11-28 | 169.23 |
| 2002-11-27 | 158.46 |
| 2002-11-26 | 158.46 |
| 2002-11-25 | 169.23 |
| 2002-11-22 | 173.85 |
| 2002-11-21 | 173.85 |
| 2002-11-20 | 175.38 |
| 2002-11-19 | 176.92 |
| 2002-11-18 | 176.92 |
| 2002-11-15 | 176.92 |
| 2002-11-14 | 153.85 |
| 2002-11-13 | 153.85 |
| 2002-11-12 | 156.92 |
| 2002-11-11 | 156.92 |
| 2002-11-08 | 156.92 |
| 2002-11-07 | 158.46 |
| 2002-11-06 | 164.62 |
| 2002-11-05 | 164.62 |
| 2002-11-04 | 166.15 |
| 2002-11-01 | 172.31 |
| 2002-10-31 | 184.62 |
| 2002-10-30 | 184.62 |
| 2002-10-29 | 190.77 |
| 2002-10-28 | 195.38 |
| 2002-10-25 | 196.92 |
| 2002-10-24 | 192.31 |
| 2002-10-23 | 195.38 |
| 2002-10-22 | 195.38 |
| 2002-10-21 | 195.38 |
| 2002-10-18 | 195.38 |
| 2002-10-17 | 180.00 |
| 2002-10-16 | 192.31 |
| 2002-10-15 | 192.31 |
| 2002-10-11 | 223.08 |
| 2002-10-10 | 176.92 |
| 2002-10-09 | 176.92 |
| 2002-10-08 | 189.23 |
| 2002-10-07 | 198.46 |
| 2002-10-04 | 198.46 |
| 2002-10-03 | 176.92 |
| 2002-10-02 | 176.92 |
| 2002-09-30 | 176.92 |
| 2002-09-27 | 207.69 |
| 2002-09-26 | 176.92 |
| 2002-09-25 | 180.00 |
| 2002-09-24 | 176.92 |
| 2002-09-23 | 176.92 |
| 2002-09-20 | 169.23 |
| 2002-09-19 | 184.62 |
| 2002-09-18 | 186.15 |
| 2002-09-17 | 190.77 |
| 2002-09-16 | 200.00 |
| 2002-09-13 | 220.00 |
| 2002-09-12 | 221.54 |
| 2002-09-11 | 216.92 |
| 2002-09-10 | 216.92 |
| 2002-09-09 | 207.69 |
| 2002-09-06 | 232.31 |
| 2002-09-05 | 207.69 |
| 2002-09-04 | 243.08 |
| 2002-09-03 | 243.08 |
| 2002-09-02 | 243.08 |
| 2002-08-30 | 243.08 |
| 2002-08-29 | 218.46 |
| 2002-08-28 | 218.46 |
| 2002-08-27 | 223.08 |
| 2002-08-26 | 235.38 |
| 2002-08-23 | 235.38 |
| 2002-08-22 | 227.69 |
| 2002-08-21 | 227.69 |
| 2002-08-20 | 220.00 |
| 2002-08-19 | 183.08 |
| 2002-08-16 | 195.38 |
| 2002-08-15 | 195.38 |
| 2002-08-14 | 192.31 |
| 2002-08-13 | 183.08 |
| 2002-08-12 | 163.08 |
| 2002-08-09 | 186.15 |
| 2002-08-08 | 192.31 |
| 2002-08-07 | 230.77 |
| 2002-08-06 | 244.62 |
| 2002-08-05 | 246.15 |
| 2002-08-02 | 247.69 |
| 2002-08-01 | 269.23 |
| 2002-07-31 | 276.92 |
| 2002-07-30 | 269.23 |
| 2002-07-29 | 253.85 |
| 2002-07-26 | 276.92 |
| 2002-07-25 | 284.62 |
| 2002-07-24 | 300.00 |
| 2002-07-23 | 330.77 |
| 2002-07-22 | 273.85 |
| 2002-07-19 | 323.08 |
| 2002-07-18 | 346.15 |
| 2002-07-17 | 361.54 |
| 2002-07-16 | 376.92 |
| 2002-07-15 | 423.08 |
| 2002-07-12 | 446.15 |
| 2002-07-11 | 415.38 |
| 2002-07-10 | 392.31 |
| 2002-07-09 | 384.62 |
| 2002-07-08 | 400.00 |
| 2002-07-05 | 407.69 |
| 2002-07-04 | 400.00 |
| 2002-07-03 | 369.23 |
| 2002-07-02 | 346.15 |
| 2002-06-28 | 338.46 |
| 2002-06-27 | 346.15 |
| 2002-06-26 | 346.15 |
| 2002-06-25 | 361.54 |
| 2002-06-24 | 384.62 |
| 2002-06-21 | 361.54 |
| 2002-06-20 | 323.08 |
| 2002-06-19 | 307.69 |
| 2002-06-18 | 338.46 |
| 2002-06-17 | 361.54 |
| 2002-06-14 | 407.69 |
| 2002-06-13 | 407.69 |
| 2002-06-12 | 384.62 |
| 2002-06-11 | 384.62 |
| 2002-06-10 | 469.23 |
| 2002-06-07 | 469.23 |
| 2002-06-06 | 469.23 |
| 2002-06-05 | 469.23 |
| 2002-06-04 | 469.23 |
| 2002-06-03 | 423.08 |
| 2002-05-31 | 500.00 |
| 2002-05-30 | 576.92 |
| 2002-05-29 | 561.54 |
| 2002-05-28 | 515.38 |
| 2002-05-27 | 469.23 |
| 2002-05-24 | 500.00 |
| 2002-05-23 | 361.54 |
| 2002-05-22 | 346.15 |
| 2002-05-21 | 346.15 |
| 2002-05-17 | 307.69 |
| 2002-05-16 | 284.62 |
| 2002-05-15 | 261.54 |
| 2002-05-14 | 244.62 |
| 2002-05-13 | 241.54 |
| 2002-05-10 | 255.38 |
| 2002-05-09 | 267.69 |
| 2002-05-08 | 272.31 |
| 2002-05-07 | 260.00 |
| 2002-05-06 | 260.00 |
| 2002-05-03 | 266.15 |
| 2002-05-02 | 267.69 |
| 2002-04-30 | 250.77 |
| 2002-04-29 | 241.54 |
| 2002-04-26 | 253.85 |
| 2002-04-25 | 253.85 |
| 2002-04-24 | 250.77 |
| 2002-04-23 | 238.46 |
| 2002-04-22 | 238.46 |
| 2002-04-19 | 238.46 |
| 2002-04-18 | 229.23 |
| 2002-04-17 | 229.23 |
| 2002-04-16 | 229.23 |
| 2002-04-15 | 229.23 |
| 2002-04-12 | 238.46 |
| 2002-04-11 | 238.46 |
| 2002-04-10 | 229.23 |
| 2002-04-09 | 246.15 |
| 2002-04-08 | 246.15 |
| 2002-04-04 | 232.31 |
| 2002-04-03 | 236.92 |
| 2002-04-02 | 244.62 |
| 2002-03-28 | 229.23 |
| 2002-03-27 | 229.23 |
| 2002-03-26 | 233.85 |
| 2002-03-25 | 238.46 |
| 2002-03-22 | 243.08 |
| 2002-03-21 | 258.46 |
| 2002-03-20 | 266.15 |
| 2002-03-19 | 253.85 |
| 2002-03-18 | 250.77 |
| 2002-03-15 | 241.54 |
| 2002-03-14 | 246.15 |
| 2002-03-13 | 223.08 |
| 2002-03-12 | 230.77 |
| 2002-03-11 | 192.31 |
| 2002-03-08 | 198.46 |
| 2002-03-07 | 204.62 |
| 2002-03-06 | 200.00 |
| 2002-03-05 | 203.08 |
| 2002-03-04 | 203.08 |
| 2002-03-01 | 206.15 |
| 2002-02-28 | 212.31 |
| 2002-02-27 | 252.31 |
| 2002-02-26 | 252.31 |
| 2002-02-25 | 252.31 |
| 2002-02-22 | 252.31 |
| 2002-02-21 | 250.77 |
| 2002-02-20 | 244.62 |
| 2002-02-19 | 253.85 |
| 2002-02-18 | 261.54 |
| 2002-02-15 | 261.54 |
| 2002-02-11 | 253.85 |
| 2002-02-08 | 241.54 |
| 2002-02-07 | 253.85 |
| 2002-02-06 | 266.15 |
| 2002-02-05 | 267.69 |
| 2002-02-04 | 267.69 |
| 2002-02-01 | 269.23 |
| 2002-01-31 | 269.23 |
| 2002-01-30 | 269.23 |
| 2002-01-29 | 261.54 |
| 2002-01-28 | 269.23 |
| 2002-01-25 | 281.54 |
| 2002-01-24 | 273.85 |
| 2002-01-23 | 261.54 |
| 2002-01-22 | 209.23 |
| 2002-01-21 | 193.85 |
| 2002-01-18 | 207.69 |
| 2002-01-17 | 180.00 |
| 2002-01-16 | 203.08 |
| 2002-01-15 | 204.62 |
| 2002-01-14 | 230.77 |
| 2002-01-11 | 215.38 |
| 2002-01-10 | 215.38 |
| 2002-01-09 | 215.38 |
| 2002-01-08 | 215.38 |
| 2002-01-07 | 215.38 |
| 2002-01-04 | 184.62 |
| 2002-01-03 | 178.46 |
| 2002-01-02 | 169.23 |
| 2001-12-31 | 164.62 |
| 2001-12-28 | 163.08 |
| 2001-12-27 | 163.08 |
| 2001-12-24 | 163.08 |
| 2001-12-21 | 164.62 |
| 2001-12-20 | 173.85 |
| 2001-12-19 | 173.85 |
| 2001-12-18 | 173.85 |
| 2001-12-17 | 183.08 |
| 2001-12-14 | 164.62 |
| 2001-12-13 | 176.92 |
| 2001-12-12 | 186.15 |
| 2001-12-11 | 186.15 |
| 2001-12-10 | 173.85 |
| 2001-12-07 | 183.08 |
| 2001-12-06 | 184.62 |
| 2001-12-05 | 207.69 |
| 2001-12-04 | 207.69 |
| 2001-12-03 | 196.92 |
| 2001-11-30 | 220.00 |
| 2001-11-29 | 230.77 |
| 2001-11-28 | 230.77 |
| 2001-11-27 | 241.54 |
| 2001-11-26 | 240.00 |
| 2001-11-23 | 241.54 |
| 2001-11-22 | 241.54 |
| 2001-11-21 | 249.23 |
| 2001-11-20 | 249.23 |
| 2001-11-19 | 249.23 |
| 2001-11-16 | 238.46 |
| 2001-11-15 | 250.77 |
| 2001-11-14 | 238.46 |
| 2001-11-13 | 221.54 |
| 2001-11-12 | 235.38 |
| 2001-11-09 | 238.46 |
| 2001-11-08 | 238.46 |
| 2001-11-07 | 212.31 |
| 2001-11-06 | 250.77 |
| 2001-11-05 | 269.23 |
| 2001-11-02 | 216.92 |
| 2001-11-01 | 213.85 |
| 2001-10-31 | 164.62 |
| 2001-10-30 | 161.54 |
| 2001-10-29 | 161.54 |
| 2001-10-26 | 173.85 |
| 2001-10-24 | 167.69 |
| 2001-10-23 | 167.69 |
| 2001-10-22 | 161.54 |
| 2001-10-19 | 189.23 |
| 2001-10-18 | 195.38 |
| 2001-10-17 | 195.38 |
| 2001-10-16 | 192.31 |
| 2001-10-15 | 192.31 |
| 2001-10-12 | 195.38 |
| 2001-10-11 | 207.69 |
| 2001-10-10 | 201.54 |
| 2001-10-09 | 187.69 |
| 2001-10-08 | 161.54 |
| 2001-10-05 | 169.23 |
| 2001-10-04 | 163.08 |
| 2001-10-03 | 146.15 |
| 2001-09-28 | 143.08 |
| 2001-09-27 | 138.46 |
| 2001-09-26 | 138.46 |
| 2001-09-25 | 138.46 |
| 2001-09-24 | 138.46 |
| 2001-09-21 | 132.31 |
| 2001-09-20 | 132.31 |
| 2001-09-19 | 120.00 |
| 2001-09-18 | 120.00 |
| 2001-09-17 | 120.00 |
| 2001-09-14 | 130.77 |
| 2001-09-13 | 138.46 |
| 2001-09-12 | 138.46 |
| 2001-09-11 | 192.31 |
| 2001-09-10 | 192.31 |
| 2001-09-07 | 176.92 |
| 2001-09-06 | 198.46 |
| 2001-09-05 | 200.00 |
| 2001-09-04 | 207.69 |
| 2001-09-03 | 204.62 |
| 2001-08-31 | 186.15 |
| 2001-08-30 | 184.62 |
| 2001-08-29 | 220.00 |
| 2001-08-28 | 220.00 |
| 2001-08-27 | 210.77 |
| 2001-08-24 | 227.69 |
| 2001-08-23 | 215.38 |
| 2001-08-22 | 230.77 |
| 2001-08-21 | 238.46 |
| 2001-08-20 | 230.77 |
| 2001-08-17 | 243.08 |
| 2001-08-16 | 204.62 |
| 2001-08-15 | 283.08 |
| 2001-08-14 | 250.77 |
| 2001-08-13 | 149.23 |
| 2001-08-10 | 107.69 |
| 2001-08-09 | 113.85 |
| 2001-08-08 | 124.62 |
| 2001-08-07 | 136.92 |
| 2001-08-06 | 158.46 |
| 2001-08-03 | 158.46 |
| 2001-08-02 | 158.46 |
| 2001-08-01 | 161.54 |
| 2001-07-31 | 161.54 |
| 2001-07-30 | 161.54 |
| 2001-07-27 | 161.54 |
| 2001-07-26 | 147.69 |
| 2001-07-24 | 150.77 |
| 2001-07-23 | 143.08 |
| 2001-07-20 | 169.23 |
| 2001-07-19 | 169.23 |
| 2001-07-18 | 176.92 |
| 2001-07-17 | 161.54 |
| 2001-07-16 | 172.31 |
| 2001-07-13 | 200.00 |
| 2001-07-12 | 190.77 |
| 2001-07-11 | 223.08 |
| 2001-07-10 | 267.69 |
| 2001-07-09 | 281.54 |
| 2001-07-05 | 281.54 |
| 2001-07-04 | 307.69 |
| 2001-07-03 | 307.69 |
| 2001-06-29 | 338.46 |
| 2001-06-28 | 361.54 |
| 2001-06-27 | 369.23 |
| 2001-06-26 | 376.92 |
| 2001-06-22 | 423.08 |
| 2001-06-21 | 384.62 |
| 2001-06-20 | 361.54 |
| 2001-06-19 | 392.31 |
| 2001-06-18 | 392.31 |
| 2001-06-15 | 392.31 |
| 2001-06-14 | 346.15 |
| 2001-06-13 | 423.08 |
| 2001-06-12 | 492.31 |
| 2001-06-11 | 484.62 |
| 2001-06-08 | 407.69 |
| 2001-06-07 | 423.08 |
| 2001-06-06 | 384.62 |
| 2001-06-05 | 530.77 |
| 2001-06-04 | 453.85 |
| 2001-06-01 | 272.31 |
| 2001-05-31 | 238.46 |
| 2001-05-30 | 223.08 |
| 2001-05-29 | 169.23 |
| 2001-05-28 | 166.15 |
| 2001-05-25 | 81.54 |
| 2001-05-24 | 69.23 |
| 2001-05-23 | 66.15 |
| 2001-05-22 | 76.92 |
| 2001-05-21 | 76.92 |
| 2001-05-18 | 69.23 |
| 2001-05-17 | 72.31 |
| 2001-05-16 | 92.31 |
| 2001-05-15 | 92.31 |
| 2001-05-14 | 84.62 |
| 2001-05-11 | 78.46 |
| 2001-05-10 | 76.92 |
| 2001-05-09 | 76.92 |
| 2001-05-08 | 69.23 |
| 2001-05-07 | 72.31 |
| 2001-05-04 | 90.77 |
| 2001-05-03 | 92.31 |
| 2001-05-02 | 92.31 |
| 2001-04-27 | 104.62 |
| 2001-04-26 | 84.62 |
| 2001-04-25 | 84.62 |
| 2001-04-24 | 70.77 |
| 2001-04-23 | 69.23 |
| 2001-04-20 | 69.23 |
| 2001-04-19 | 76.92 |
| 2001-04-18 | 84.62 |
| 2001-04-17 | 61.54 |
| 2001-04-12 | 56.92 |
| 2001-04-11 | 69.23 |
| 2001-04-10 | 69.23 |
| 2001-04-09 | 69.23 |
| 2001-04-06 | 80.00 |
| 2001-04-04 | 80.00 |
| 2001-04-03 | 80.00 |
| 2001-04-02 | 80.00 |
| 2001-03-30 | 80.00 |
| 2001-03-29 | 80.00 |
| 2001-03-28 | 84.62 |
| 2001-03-27 | 84.62 |
| 2001-03-26 | 84.62 |
| 2001-03-23 | 115.38 |
| 2001-03-22 | 112.31 |
| 2001-03-21 | 112.31 |
| 2001-03-20 | 112.31 |
| 2001-03-19 | 100.00 |
| 2001-03-16 | 100.00 |
| 2001-03-15 | 100.00 |
| 2001-03-14 | 100.00 |
| 2001-03-13 | 100.00 |
| 2001-03-12 | 100.00 |
| 2001-03-09 | 100.00 |
| 2001-03-08 | 100.00 |
| 2001-03-07 | 84.62 |
| 2001-03-06 | 84.62 |
| 2001-03-05 | 84.62 |
| 2001-03-02 | 100.00 |
| 2001-03-01 | 101.54 |
| 2001-02-28 | 118.46 |
| 2001-02-27 | 141.54 |
| 2001-02-26 | 110.77 |
| 2001-02-23 | 100.00 |
| 2001-02-22 | 104.62 |
| 2001-02-21 | 100.00 |
| 2001-02-20 | 93.85 |
| 2001-02-19 | 81.54 |
| 2001-02-16 | 84.62 |
| 2001-02-15 | 61.54 |
| 2001-02-14 | 53.85 |
| 2001-02-13 | 66.15 |
| 2001-02-12 | 53.85 |
| 2001-02-09 | 53.85 |
| 2001-02-08 | 53.85 |
| 2001-02-07 | 53.85 |
| 2001-02-06 | 53.85 |
| 2001-02-05 | 44.62 |
| 2001-02-02 | 44.62 |
| 2001-02-01 | 38.46 |
| 2001-01-31 | 38.46 |
| 2001-01-30 | 38.46 |
| 2001-01-29 | 38.46 |
| 2001-01-23 | 24.62 |
| 2001-01-22 | 41.54 |
| 2001-01-19 | 41.54 |
| 2001-01-18 | 41.54 |
| 2001-01-17 | 23.08 |
| 2001-01-16 | 23.08 |
| 2001-01-15 | 23.08 |
| 2001-01-12 | 23.08 |
| 2001-01-11 | 23.08 |
| 2001-01-10 | 35.38 |
| 2001-01-09 | 24.62 |
| 2001-01-08 | 24.62 |
| 2001-01-05 | 24.62 |
| 2001-01-04 | 24.62 |
| 2001-01-03 | 24.62 |
| 2001-01-02 | 23.08 |
| 2000-12-29 | 23.08 |
| 2000-12-28 | 23.08 |
| 2000-12-27 | 23.08 |
| 2000-12-22 | 23.08 |
| 2000-12-21 | 23.08 |
| 2000-12-20 | 23.08 |
| 2000-12-19 | 29.23 |
| 2000-12-18 | 29.23 |
| 2000-12-15 | 46.15 |
| 2000-12-14 | 40.00 |
| 2000-12-13 | 33.85 |
| 2000-12-12 | 21.54 |
| 2000-12-11 | 21.54 |
| 2000-12-08 | 21.54 |
| 2000-12-07 | 21.54 |
| 2000-12-06 | 21.54 |
| 2000-12-05 | 21.54 |
| 2000-12-04 | 21.54 |
| 2000-12-01 | 21.54 |
| 2000-11-30 | 21.54 |
| 2000-11-29 | 21.54 |
| 2000-11-28 | 21.54 |
| 2000-11-27 | 15.38 |
| 2000-11-24 | 15.38 |
| 2000-11-23 | 21.54 |
| 2000-11-22 | 15.38 |
| 2000-11-21 | 21.54 |
| 2000-11-20 | 21.54 |
| 2000-11-17 | 21.54 |
| 2000-11-16 | 21.54 |
| 2000-11-15 | 27.69 |
| 2000-11-14 | 23.08 |
| 2000-11-13 | 23.08 |
| 2000-11-10 | 23.08 |
| 2000-11-09 | 23.08 |
| 2000-11-08 | 29.23 |
| 2000-11-07 | 29.23 |
| 2000-11-06 | 29.23 |
| 2000-11-03 | 29.23 |
| 2000-11-02 | 29.23 |
| 2000-11-01 | 29.23 |
| 2000-10-31 | 23.08 |
| 2000-10-30 | 23.08 |
| 2000-10-27 | 23.08 |
| 2000-10-26 | 23.08 |
| 2000-10-25 | 23.08 |
| 2000-10-24 | 40.00 |
| 2000-10-23 | 33.85 |
| 2000-10-20 | 27.69 |
| 2000-10-19 | 27.69 |
| 2000-10-18 | 27.69 |
| 2000-10-17 | 27.69 |
| 2000-10-16 | 27.69 |
| 2000-10-13 | 27.69 |
| 2000-10-12 | 46.15 |
| 2000-10-11 | 46.15 |
| 2000-10-10 | 46.15 |
| 2000-10-09 | 46.15 |
| 2000-10-05 | 64.62 |
| 2000-10-04 | 64.62 |
| 2000-10-03 | 64.62 |
| 2000-09-29 | 64.62 |
| 2000-09-28 | 64.62 |
| 2000-09-27 | 64.62 |
| 2000-09-26 | 64.62 |
| 2000-09-25 | 64.62 |
| 2000-09-22 | 64.62 |
| 2000-09-21 | 64.62 |
| 2000-09-20 | 64.62 |
| 2000-09-19 | 64.62 |
| 2000-09-18 | 64.62 |
| 2000-09-15 | 64.62 |
| 2000-09-14 | 66.15 |
| 2000-09-12 | 66.15 |
| 2000-09-11 | 66.15 |
| 2000-09-08 | 69.23 |
| 2000-09-07 | 63.08 |
| 2000-09-06 | 63.08 |
| 2000-09-05 | 63.08 |
| 2000-09-04 | 64.62 |
| 2000-09-01 | 64.62 |
| 2000-08-31 | 64.62 |
| 2000-08-30 | 72.31 |
| 2000-08-29 | 72.31 |
| 2000-08-28 | 83.08 |
| 2000-08-25 | 83.08 |
| 2000-08-24 | 60.00 |
| 2000-08-23 | 70.77 |
| 2000-08-22 | 87.69 |
| 2000-08-21 | 93.85 |
| 2000-08-18 | 100.00 |
| 2000-08-17 | 100.00 |
| 2000-08-16 | 109.23 |
| 2000-08-15 | 113.85 |
| 2000-08-14 | 113.85 |
| 2000-08-11 | 113.85 |
| 2000-08-10 | 107.69 |
| 2000-08-09 | 107.69 |
| 2000-08-08 | 107.69 |
| 2000-08-07 | 107.69 |
| 2000-08-04 | 112.31 |
| 2000-08-03 | 115.38 |
| 2000-08-02 | 115.38 |
| 2000-08-01 | 115.38 |
| 2000-07-31 | 115.38 |
| 2000-07-28 | 115.38 |
| 2000-07-27 | 115.38 |
| 2000-07-26 | 115.38 |
| 2000-07-25 | 121.54 |
| 2000-07-24 | 121.54 |
| 2000-07-21 | 115.38 |
| 2000-07-20 | 72.31 |
| 2000-07-19 | 92.31 |
| 2000-07-18 | 92.31 |
| 2000-07-17 | 106.15 |
| 2000-07-14 | 130.77 |
| 2000-07-13 | 143.08 |
| 2000-07-12 | 143.08 |
| 2000-07-11 | 144.62 |
| 2000-07-10 | 144.62 |
| 2000-07-07 | 144.62 |
| 2000-07-06 | 144.62 |
| 2000-07-05 | 144.62 |
| 2000-07-04 | 144.62 |
| 2000-07-03 | 144.62 |
| 2000-06-30 | 144.62 |
| 2000-06-29 | 146.15 |
| 2000-06-28 | 146.15 |
| 2000-06-27 | 161.54 |
| 2000-06-26 | 161.54 |
| 2000-06-23 | 158.46 |
| 2000-06-22 | 158.46 |
| 2000-06-21 | 158.46 |
| 2000-06-20 | 155.38 |
| 2000-06-19 | 155.38 |
| 2000-06-16 | 161.54 |
| 2000-06-15 | 161.54 |
| 2000-06-14 | 161.54 |
| 2000-06-13 | 161.54 |
| 2000-06-12 | 169.23 |
| 2000-06-09 | 169.23 |
| 2000-06-08 | 169.23 |
| 2000-06-07 | 176.92 |
| 2000-06-05 | 176.92 |
| 2000-06-02 | 169.23 |
| 2000-06-01 | 161.54 |
| 2000-05-31 | 192.31 |
| 2000-05-30 | 196.92 |
| 2000-05-29 | 196.92 |
| 2000-05-26 | 196.92 |
| 2000-05-25 | 196.92 |
| 2000-05-24 | 198.46 |
| 2000-05-23 | 198.46 |
| 2000-05-22 | 198.46 |
| 2000-05-19 | 198.46 |
| 2000-05-18 | 176.92 |
| 2000-05-17 | 146.15 |
| 2000-05-16 | 146.15 |
| 2000-05-15 | 140.00 |
| 2000-05-12 | 140.00 |
| 2000-05-10 | 146.15 |
| 2000-05-09 | 161.54 |
| 2000-05-08 | 161.54 |
| 2000-05-05 | 161.54 |
| 2000-05-04 | 161.54 |
| 2000-05-03 | 155.38 |
| 2000-05-02 | 161.54 |
| 2000-04-28 | 161.54 |
| 2000-04-27 | 161.54 |
| 2000-04-26 | 161.54 |
| 2000-04-25 | 160.00 |
| 2000-04-20 | 160.00 |
| 2000-04-19 | 161.54 |
| 2000-04-18 | 161.54 |
| 2000-04-17 | 146.15 |
| 2000-04-14 | 203.08 |
| 2000-04-13 | 196.92 |
| 2000-04-12 | 196.92 |
| 2000-04-11 | 196.92 |
| 2000-04-10 | 215.38 |
| 2000-04-07 | 212.31 |
| 2000-04-06 | 212.31 |
| 2000-04-05 | 238.46 |
| 2000-04-03 | 198.46 |
| 2000-03-31 | 269.23 |
| 2000-03-30 | 330.77 |
| 2000-03-29 | 189.23 |
| 2000-03-28 | 192.31 |
| 2000-03-27 | 192.31 |
| 2000-03-24 | 195.38 |
| 2000-03-23 | 200.00 |
| 2000-03-22 | 223.08 |
| 2000-03-21 | 246.15 |
| 2000-03-20 | 253.85 |
| 2000-03-17 | 253.85 |
| 2000-03-16 | 266.15 |
| 2000-03-15 | 269.23 |
| 2000-03-14 | 269.23 |
| 2000-03-13 | 269.23 |
| 2000-03-10 | 269.23 |
| 2000-03-09 | 269.23 |
| 2000-03-08 | 269.23 |
| 2000-03-07 | 278.46 |
| 2000-03-06 | 284.62 |
| 2000-03-03 | 300.00 |
| 2000-03-02 | 300.00 |
| 2000-03-01 | 300.00 |
| 2000-02-29 | 300.00 |
| 2000-02-28 | 300.00 |
| 2000-02-25 | 300.00 |
| 2000-02-24 | 330.77 |
| 2000-02-23 | 300.00 |
| 2000-02-22 | 300.00 |
| 2000-02-21 | 361.54 |
| 2000-02-18 | 400.00 |
| 2000-02-17 | 407.69 |
| 2000-02-16 | 407.69 |
| 2000-02-15 | 361.54 |
| 2000-02-14 | 353.85 |
| 2000-02-11 | 330.77 |
| 2000-02-10 | 423.08 |
| 2000-02-09 | 281.54 |
| 2000-02-08 | 276.92 |
| 2000-02-03 | 255.38 |
| 2000-02-02 | 263.08 |
| 2000-02-01 | 307.69 |
| 2000-01-31 | 192.31 |
| 2000-01-28 | 166.15 |
| 2000-01-27 | 167.69 |
| 2000-01-26 | 161.54 |
| 2000-01-25 | 163.08 |
| 2000-01-24 | 150.77 |
| 2000-01-21 | 144.62 |
| 2000-01-20 | 144.62 |
| 2000-01-19 | 144.62 |
| 2000-01-18 | 144.62 |
| 2000-01-17 | 144.62 |
| 2000-01-14 | 141.54 |
| 2000-01-13 | 135.38 |
| 2000-01-12 | 158.46 |
| 2000-01-11 | 124.62 |
| 2000-01-10 | 113.85 |
| 2000-01-07 | 61.54 |
| 2000-01-06 | 60.00 |
| 2000-01-05 | 66.15 |
| 2000-01-04 | 66.15 |
| 2000-01-03 | 69.23 |
| 1999-12-30 | 67.69 |
| 1999-12-29 | 69.23 |
| 1999-12-28 | 69.23 |
| 1999-12-24 | 84.62 |
| 1999-12-23 | 84.62 |
| 1999-12-22 | 84.62 |
| 1999-12-21 | 84.62 |
| 1999-12-20 | 84.62 |
| 1999-12-17 | 84.62 |
| 1999-12-16 | 90.77 |
| 1999-12-15 | 92.31 |
| 1999-12-14 | 92.31 |
| 1999-12-13 | 107.69 |
| 1999-12-10 | 107.69 |
| 1999-12-09 | 115.38 |
| 1999-12-08 | 115.38 |
| 1999-12-07 | 130.77 |
| 1999-12-06 | 130.77 |
| 1999-12-03 | 138.46 |
| 1999-12-02 | 138.46 |
| 1999-12-01 | 138.46 |
| 1999-11-30 | 146.15 |
| 1999-11-29 | 146.15 |
| 1999-11-26 | 146.15 |
| 1999-11-25 | 146.15 |
| 1999-11-24 | 146.15 |
| 1999-11-23 | 146.15 |
| 1999-11-22 | 146.15 |
| 1999-11-19 | 146.15 |
| 1999-11-18 | 146.15 |
| 1999-11-17 | 146.15 |
| 1999-11-16 | 146.15 |
| 1999-11-15 | 146.15 |
| 1999-11-12 | 146.15 |
| 1999-11-11 | 146.15 |
| 1999-11-10 | 146.15 |
| 1999-11-09 | 146.15 |
| 1999-11-08 | 146.15 |
| 1999-11-05 | 146.15 |
| 1999-11-04 | 146.15 |
| 1999-11-03 | 146.15 |
| 1999-11-02 | 146.15 |
| 1999-11-01 | 146.15 |
| 1999-10-29 | 140.00 |
| 1999-10-28 | 140.00 |
| 1999-10-27 | 140.00 |
| 1999-10-26 | 140.00 |
| 1999-10-25 | 140.00 |
| 1999-10-22 | 140.00 |
| 1999-10-21 | 146.15 |
| 1999-10-20 | 146.15 |
| 1999-10-19 | 152.31 |
| 1999-10-15 | 153.85 |
| 1999-10-14 | 153.85 |
| 1999-10-13 | 153.85 |
| 1999-10-12 | 153.85 |
| 1999-10-11 | 153.85 |
| 1999-10-08 | 153.85 |
| 1999-10-07 | 153.85 |
| 1999-10-06 | 147.69 |
| 1999-10-05 | 147.69 |
| 1999-10-04 | 169.23 |
| 1999-09-30 | 169.23 |
| 1999-09-29 | 169.23 |
| 1999-09-28 | 158.46 |
| 1999-09-27 | 153.85 |
| 1999-09-24 | 161.54 |
| 1999-09-23 | 161.54 |
| 1999-09-22 | 161.54 |
| 1999-09-21 | 161.54 |
| 1999-09-20 | 161.54 |
| 1999-09-17 | 167.69 |
| 1999-09-15 | 173.85 |
| 1999-09-14 | 176.92 |
| 1999-09-13 | 183.08 |
| 1999-09-10 | 183.08 |
| 1999-09-09 | 189.23 |
| 1999-09-08 | 169.23 |
| 1999-09-07 | 189.23 |
| 1999-09-06 | 180.00 |
| 1999-09-03 | 169.23 |
| 1999-09-02 | 173.85 |
| 1999-09-01 | 175.38 |
| 1999-08-31 | 175.38 |
| 1999-08-30 | 178.46 |
| 1999-08-27 | 192.31 |
| 1999-08-26 | 192.31 |
| 1999-08-25 | 192.31 |
| 1999-08-24 | 192.31 |
| 1999-08-23 | 192.31 |
| 1999-08-20 | 192.31 |
| 1999-08-19 | 192.31 |
| 1999-08-18 | 198.46 |
| 1999-08-17 | 198.46 |
| 1999-08-16 | 198.46 |
| 1999-08-13 | 198.46 |
| 1999-08-12 | 198.46 |
| 1999-08-11 | 204.62 |
| 1999-08-10 | 207.69 |
| 1999-08-09 | 207.69 |
| 1999-08-06 | 207.69 |
| 1999-08-05 | 207.69 |
| 1999-08-04 | 209.23 |
| 1999-08-03 | 215.38 |
| 1999-08-02 | 215.38 |
| 1999-07-30 | 221.54 |
| 1999-07-29 | 230.77 |
| 1999-07-28 | 229.23 |
| 1999-07-27 | 229.23 |
| 1999-07-26 | 229.23 |
| 1999-07-23 | 229.23 |
| 1999-07-22 | 229.23 |
| 1999-07-21 | 229.23 |
| 1999-07-20 | 224.62 |
| 1999-07-19 | 223.08 |
| 1999-07-16 | 269.23 |
| 1999-07-15 | 284.62 |
| 1999-07-14 | 284.62 |
| 1999-07-13 | 284.62 |
| 1999-07-12 | 307.69 |
| 1999-07-09 | 269.23 |
| 1999-07-08 | 238.46 |
| 1999-07-07 | 175.38 |
| 1999-07-06 | 141.54 |
| 1999-07-05 | 147.69 |
| 1999-07-02 | 153.85 |
| 1999-06-30 | 146.15 |
| 1999-06-29 | 146.15 |
| 1999-06-28 | 129.23 |
| 1999-06-25 | 141.54 |
| 1999-06-24 | 146.15 |
| 1999-06-23 | 103.08 |
| 1999-06-22 | 78.46 |
| 1999-06-21 | 81.54 |
| 1999-06-17 | 69.23 |
| 1999-06-16 | 55.38 |
| 1999-06-15 | 55.38 |
| 1999-06-14 | 55.38 |
| 1999-06-11 | 53.85 |
| 1999-06-10 | 52.31 |
| 1999-06-09 | 58.46 |
| 1999-06-08 | 58.46 |
| 1999-06-07 | 53.85 |
| 1999-06-04 | 53.85 |
| 1999-06-03 | 53.85 |
| 1999-06-02 | 53.85 |
| 1999-06-01 | 38.46 |
| 1999-05-31 | 38.46 |
| 1999-05-28 | 53.85 |
| 1999-05-27 | 53.85 |
| 1999-05-26 | 53.85 |
| 1999-05-25 | 53.85 |
| 1999-05-24 | 53.85 |
| 1999-05-21 | 47.69 |
| 1999-05-20 | 47.69 |
| 1999-05-19 | 46.15 |
| 1999-05-18 | 41.54 |
| 1999-05-17 | 53.85 |
| 1999-05-14 | 55.38 |
| 1999-05-13 | 60.00 |
| 1999-05-12 | 60.00 |
| 1999-05-11 | 60.00 |
| 1999-05-10 | 66.15 |
| 1999-05-07 | 69.23 |
| 1999-05-06 | 72.31 |
| 1999-05-05 | 53.85 |
| 1999-05-04 | 35.38 |
| 1999-05-03 | 35.38 |
| 1999-04-30 | 38.46 |
| 1999-04-29 | 23.08 |
| 1999-04-28 | 23.08 |
| 1999-04-27 | 13.85 |
| 1999-04-26 | 7.69 |
| 1999-04-23 | 7.69 |
| 1999-04-22 | -3.08 |
| 1999-04-21 | -13.85 |
| 1999-04-20 | -10.77 |
| 1999-04-19 | -7.69 |
| 1999-04-16 | -7.69 |
| 1999-04-15 | -7.69 |
| 1999-04-14 | -7.69 |
| 1999-04-13 | -7.69 |
| 1999-04-12 | -7.69 |
| 1999-04-09 | -7.69 |
| 1999-04-08 | -7.69 |
| 1999-04-07 | -7.69 |
| 1999-04-01 | -7.69 |
| 1999-03-31 | -7.69 |
| 1999-03-30 | -7.69 |
| 1999-03-29 | -7.69 |
| 1999-03-26 | -7.69 |
| 1999-03-25 | 4.62 |
| 1999-03-24 | 4.62 |
| 1999-03-23 | 4.62 |
| 1999-03-22 | -7.69 |
| 1999-03-19 | -7.69 |
| 1999-03-18 | -7.69 |
| 1999-03-17 | -7.69 |
| 1999-03-16 | -15.38 |
| 1999-03-15 | -15.38 |
| 1999-03-12 | -15.38 |
| 1999-03-11 | -15.38 |
| 1999-03-10 | -15.38 |
| 1999-03-09 | -15.38 |
| 1999-03-08 | -15.38 |
| 1999-03-05 | -15.38 |
| 1999-03-04 | -15.38 |
| 1999-03-03 | -15.38 |
| 1999-03-02 | -7.69 |
| 1999-03-01 | -7.69 |
| 1999-02-26 | -7.69 |
| 1999-02-25 | -7.69 |
| 1999-02-24 | -7.69 |
| 1999-02-23 | -7.69 |
| 1999-02-22 | -7.69 |
| 1999-02-19 | -7.69 |
| 1999-02-15 | -7.69 |
| 1999-02-12 | -7.69 |
| 1999-02-11 | -7.69 |
| 1999-02-10 | -7.69 |
| 1999-02-09 | -7.69 |
| 1999-02-08 | -7.69 |
| 1999-02-05 | -7.69 |
| 1999-02-04 | -7.69 |
| 1999-02-03 | -7.69 |
| 1999-02-02 | -7.69 |
| 1999-02-01 | -7.69 |
| 1999-01-29 | -7.69 |
| 1999-01-28 | -7.69 |
| 1999-01-27 | -3.08 |
| 1999-01-26 | -3.08 |
| 1999-01-25 | -3.08 |
| 1999-01-22 | -3.08 |
| 1999-01-21 | -3.08 |
| 1999-01-20 | -3.08 |
| 1999-01-19 | -3.08 |
| 1999-01-18 | -3.08 |
| 1999-01-15 | -3.08 |
| 1999-01-14 | -3.08 |
| 1999-01-13 | -3.08 |
| 1999-01-12 | -3.08 |
| 1999-01-11 | -1.54 |
| 1999-01-08 | 0.00 |
| 1999-01-07 | 0.00 |
| 1999-01-06 | 0.00 |
| 1999-01-05 | 0.00 |
| 1999-01-04 | 0.00 |
| 1998-12-31 | 0.00 |
| 1998-12-30 | 0.00 |
| 1998-12-29 | 0.00 |
| 1998-12-28 | 0.00 |
| 1998-12-24 | 0.00 |
| 1998-12-23 | 0.00 |
| 1998-12-22 | 0.00 |
| 1998-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy