Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-09-12 | 74.77 |
| 2025-09-11 | 71.83 |
| 2025-09-10 | 68.88 |
| 2025-09-09 | 66.92 |
| 2025-09-08 | 67.90 |
| 2025-09-05 | 68.88 |
| 2025-09-04 | 65.94 |
| 2025-09-03 | 68.88 |
| 2025-09-02 | 70.85 |
| 2025-09-01 | 70.85 |
| 2025-08-29 | 75.54 |
| 2025-08-28 | 72.72 |
| 2025-08-27 | 74.60 |
| 2025-08-26 | 77.42 |
| 2025-08-25 | 79.29 |
| 2025-08-22 | 69.91 |
| 2025-08-21 | 64.27 |
| 2025-08-20 | 62.40 |
| 2025-08-19 | 63.34 |
| 2025-08-18 | 64.27 |
| 2025-08-15 | 55.83 |
| 2025-08-14 | 57.70 |
| 2025-08-13 | 54.89 |
| 2025-08-12 | 56.77 |
| 2025-08-11 | 54.89 |
| 2025-08-08 | 55.83 |
| 2025-08-07 | 54.89 |
| 2025-08-06 | 53.95 |
| 2025-08-05 | 53.95 |
| 2025-08-04 | 54.89 |
| 2025-08-01 | 55.83 |
| 2025-07-31 | 55.83 |
| 2025-07-30 | 57.70 |
| 2025-07-29 | 59.58 |
| 2025-07-28 | 59.58 |
| 2025-07-25 | 57.70 |
| 2025-07-24 | 54.89 |
| 2025-07-23 | 53.95 |
| 2025-07-22 | 52.07 |
| 2025-07-21 | 53.01 |
| 2025-07-18 | 53.01 |
| 2025-07-17 | 52.07 |
| 2025-07-16 | 51.13 |
| 2025-07-15 | 52.07 |
| 2025-07-14 | 52.07 |
| 2025-07-11 | 51.13 |
| 2025-07-10 | 52.07 |
| 2025-07-09 | 50.19 |
| 2025-07-08 | 51.13 |
| 2025-07-07 | 52.07 |
| 2025-07-04 | 50.19 |
| 2025-07-03 | 51.13 |
| 2025-07-02 | 51.13 |
| 2025-06-30 | 49.26 |
| 2025-06-27 | 46.44 |
| 2025-06-26 | 44.56 |
| 2025-06-25 | 44.56 |
| 2025-06-24 | 43.62 |
| 2025-06-23 | 44.56 |
| 2025-06-20 | 35.17 |
| 2025-06-19 | 34.24 |
| 2025-06-18 | 34.24 |
| 2025-06-17 | 34.24 |
| 2025-06-16 | 34.24 |
| 2025-06-13 | 35.17 |
| 2025-06-12 | 33.30 |
| 2025-06-11 | 33.30 |
| 2025-06-10 | 32.36 |
| 2025-06-09 | 31.42 |
| 2025-06-06 | 32.36 |
| 2025-06-05 | 30.48 |
| 2025-06-04 | 31.42 |
| 2025-06-03 | 31.42 |
| 2025-06-02 | 31.42 |
| 2025-05-30 | 30.48 |
| 2025-05-29 | 31.42 |
| 2025-05-28 | 31.42 |
| 2025-05-27 | 30.48 |
| 2025-05-26 | 31.42 |
| 2025-05-23 | 29.54 |
| 2025-05-22 | 28.60 |
| 2025-05-21 | 30.48 |
| 2025-05-20 | 29.54 |
| 2025-05-19 | 32.36 |
| 2025-05-16 | 34.24 |
| 2025-05-15 | 31.42 |
| 2025-05-14 | 32.36 |
| 2025-05-13 | 32.36 |
| 2025-05-12 | 30.48 |
| 2025-05-09 | 31.42 |
| 2025-05-08 | 29.54 |
| 2025-05-07 | 32.36 |
| 2025-05-06 | 27.67 |
| 2025-05-02 | 27.67 |
| 2025-04-30 | 28.60 |
| 2025-04-29 | 26.73 |
| 2025-04-28 | 26.73 |
| 2025-04-25 | 26.73 |
| 2025-04-24 | 25.79 |
| 2025-04-23 | 25.79 |
| 2025-04-22 | 23.91 |
| 2025-04-17 | 24.85 |
| 2025-04-16 | 24.85 |
| 2025-04-15 | 24.85 |
| 2025-04-14 | 24.85 |
| 2025-04-11 | 26.73 |
| 2025-04-10 | 23.91 |
| 2025-04-09 | 22.03 |
| 2025-04-08 | 26.73 |
| 2025-04-07 | 26.73 |
| 2025-04-03 | 38.93 |
| 2025-04-02 | 38.93 |
| 2025-04-01 | 38.93 |
| 2025-03-31 | 41.75 |
| 2025-03-28 | 41.75 |
| 2025-03-27 | 41.75 |
| 2025-03-26 | 37.99 |
| 2025-03-25 | 38.93 |
| 2025-03-24 | 40.81 |
| 2025-03-21 | 39.87 |
| 2025-03-20 | 38.93 |
| 2025-03-19 | 37.05 |
| 2025-03-18 | 36.11 |
| 2025-03-17 | 39.87 |
| 2025-03-14 | 37.05 |
| 2025-03-13 | 37.05 |
| 2025-03-12 | 35.17 |
| 2025-03-11 | 30.48 |
| 2025-03-10 | 29.54 |
| 2025-03-07 | 36.11 |
| 2025-03-06 | 26.73 |
| 2025-03-05 | 27.67 |
| 2025-03-04 | 26.73 |
| 2025-03-03 | 26.73 |
| 2025-02-28 | 27.67 |
| 2025-02-27 | 26.73 |
| 2025-02-26 | 26.73 |
| 2025-02-25 | 28.60 |
| 2025-02-24 | 26.73 |
| 2025-02-21 | 27.67 |
| 2025-02-20 | 27.67 |
| 2025-02-19 | 26.73 |
| 2025-02-18 | 28.60 |
| 2025-02-17 | 26.73 |
| 2025-02-14 | 27.67 |
| 2025-02-13 | 26.73 |
| 2025-02-12 | 26.73 |
| 2025-02-11 | 26.73 |
| 2025-02-10 | 26.73 |
| 2025-02-07 | 26.73 |
| 2025-02-06 | 25.79 |
| 2025-02-05 | 25.79 |
| 2025-02-04 | 25.79 |
| 2025-02-03 | 26.73 |
| 2025-01-28 | 27.67 |
| 2025-01-27 | 25.79 |
| 2025-01-24 | 30.48 |
| 2025-01-23 | 30.48 |
| 2025-01-22 | 30.48 |
| 2025-01-21 | 28.60 |
| 2025-01-20 | 28.60 |
| 2025-01-17 | 28.60 |
| 2025-01-16 | 28.60 |
| 2025-01-15 | 28.60 |
| 2025-01-14 | 28.60 |
| 2025-01-13 | 28.60 |
| 2025-01-10 | 28.60 |
| 2025-01-09 | 29.54 |
| 2025-01-08 | 29.54 |
| 2025-01-07 | 33.30 |
| 2025-01-06 | 33.30 |
| 2025-01-03 | 33.30 |
| 2025-01-02 | 33.30 |
| 2024-12-31 | 33.30 |
| 2024-12-30 | 33.30 |
| 2024-12-27 | 33.30 |
| 2024-12-24 | 31.42 |
| 2024-12-23 | 31.42 |
| 2024-12-20 | 30.48 |
| 2024-12-19 | 30.48 |
| 2024-12-18 | 30.48 |
| 2024-12-17 | 32.36 |
| 2024-12-16 | 32.36 |
| 2024-12-13 | 32.36 |
| 2024-12-12 | 30.67 |
| 2024-12-11 | 32.50 |
| 2024-12-10 | 33.41 |
| 2024-12-09 | 33.41 |
| 2024-12-06 | 32.50 |
| 2024-12-05 | 31.58 |
| 2024-12-04 | 31.58 |
| 2024-12-03 | 33.41 |
| 2024-12-02 | 30.67 |
| 2024-11-29 | 32.50 |
| 2024-11-28 | 27.01 |
| 2024-11-27 | 27.01 |
| 2024-11-26 | 27.01 |
| 2024-11-25 | 28.84 |
| 2024-11-22 | 27.93 |
| 2024-11-21 | 26.10 |
| 2024-11-20 | 28.84 |
| 2024-11-19 | 28.84 |
| 2024-11-18 | 25.19 |
| 2024-11-15 | 26.10 |
| 2024-11-14 | 27.01 |
| 2024-11-13 | 26.10 |
| 2024-11-12 | 26.10 |
| 2024-11-11 | 27.01 |
| 2024-11-08 | 27.93 |
| 2024-11-07 | 28.84 |
| 2024-11-06 | 29.76 |
| 2024-11-05 | 29.76 |
| 2024-11-04 | 31.58 |
| 2024-11-01 | 31.58 |
| 2024-10-31 | 30.67 |
| 2024-10-30 | 31.58 |
| 2024-10-29 | 29.76 |
| 2024-10-28 | 29.76 |
| 2024-10-25 | 29.76 |
| 2024-10-24 | 29.76 |
| 2024-10-23 | 29.76 |
| 2024-10-22 | 31.58 |
| 2024-10-21 | 30.67 |
| 2024-10-18 | 31.58 |
| 2024-10-17 | 30.67 |
| 2024-10-16 | 30.67 |
| 2024-10-15 | 28.84 |
| 2024-10-14 | 35.24 |
| 2024-10-10 | 36.15 |
| 2024-10-09 | 36.15 |
| 2024-10-08 | 35.24 |
| 2024-10-07 | 40.72 |
| 2024-10-04 | 37.07 |
| 2024-10-03 | 37.07 |
| 2024-10-02 | 37.98 |
| 2024-09-30 | 38.89 |
| 2024-09-27 | 38.89 |
| 2024-09-26 | 36.15 |
| 2024-09-25 | 35.24 |
| 2024-09-24 | 35.24 |
| 2024-09-23 | 33.41 |
| 2024-09-20 | 33.41 |
| 2024-09-19 | 31.58 |
| 2024-09-17 | 32.50 |
| 2024-09-16 | 31.58 |
| 2024-09-13 | 31.58 |
| 2024-09-12 | 30.67 |
| 2024-09-11 | 30.67 |
| 2024-09-10 | 30.67 |
| 2024-09-09 | 28.84 |
| 2024-09-05 | 29.76 |
| 2024-09-04 | 29.76 |
| 2024-09-03 | 30.67 |
| 2024-09-02 | 27.93 |
| 2024-08-30 | 28.81 |
| 2024-08-29 | 28.81 |
| 2024-08-28 | 27.05 |
| 2024-08-27 | 27.05 |
| 2024-08-26 | 27.05 |
| 2024-08-23 | 27.05 |
| 2024-08-22 | 26.16 |
| 2024-08-21 | 26.16 |
| 2024-08-20 | 27.05 |
| 2024-08-19 | 27.05 |
| 2024-08-16 | 27.05 |
| 2024-08-15 | 27.05 |
| 2024-08-14 | 26.16 |
| 2024-08-13 | 26.16 |
| 2024-08-12 | 25.28 |
| 2024-08-09 | 26.16 |
| 2024-08-08 | 24.40 |
| 2024-08-07 | 24.40 |
| 2024-08-06 | 23.52 |
| 2024-08-05 | 25.28 |
| 2024-08-02 | 26.16 |
| 2024-08-01 | 24.40 |
| 2024-07-31 | 27.05 |
| 2024-07-30 | 26.16 |
| 2024-07-29 | 27.93 |
| 2024-07-26 | 27.93 |
| 2024-07-25 | 26.16 |
| 2024-07-24 | 26.16 |
| 2024-07-23 | 26.16 |
| 2024-07-22 | 27.05 |
| 2024-07-19 | 25.28 |
| 2024-07-18 | 27.05 |
| 2024-07-17 | 25.28 |
| 2024-07-16 | 25.28 |
| 2024-07-15 | 26.16 |
| 2024-07-12 | 26.16 |
| 2024-07-11 | 24.40 |
| 2024-07-10 | 21.75 |
| 2024-07-09 | 21.75 |
| 2024-07-08 | 22.63 |
| 2024-07-05 | 23.52 |
| 2024-07-04 | 23.52 |
| 2024-07-03 | 22.63 |
| 2024-07-02 | 20.87 |
| 2024-06-28 | 20.87 |
| 2024-06-27 | 19.10 |
| 2024-06-26 | 19.99 |
| 2024-06-25 | 23.52 |
| 2024-06-24 | 27.93 |
| 2024-06-21 | 28.81 |
| 2024-06-20 | 28.81 |
| 2024-06-19 | 28.81 |
| 2024-06-18 | 27.05 |
| 2024-06-17 | 27.93 |
| 2024-06-14 | 29.69 |
| 2024-06-13 | 27.93 |
| 2024-06-12 | 28.81 |
| 2024-06-11 | 30.57 |
| 2024-06-07 | 30.57 |
| 2024-06-06 | 31.46 |
| 2024-06-05 | 32.34 |
| 2024-06-04 | 32.34 |
| 2024-06-03 | 32.34 |
| 2024-05-31 | 32.34 |
| 2024-05-30 | 32.34 |
| 2024-05-29 | 31.46 |
| 2024-05-28 | 31.46 |
| 2024-05-27 | 31.46 |
| 2024-05-24 | 32.34 |
| 2024-05-23 | 31.46 |
| 2024-05-22 | 32.34 |
| 2024-05-21 | 32.34 |
| 2024-05-20 | 34.10 |
| 2024-05-17 | 33.22 |
| 2024-05-16 | 34.99 |
| 2024-05-14 | 34.99 |
| 2024-05-13 | 35.87 |
| 2024-05-10 | 34.99 |
| 2024-05-09 | 35.87 |
| 2024-05-08 | 35.87 |
| 2024-05-07 | 26.16 |
| 2024-05-06 | 26.16 |
| 2024-05-03 | 26.16 |
| 2024-05-02 | 19.10 |
| 2024-04-30 | 19.10 |
| 2024-04-29 | 19.10 |
| 2024-04-26 | 19.10 |
| 2024-04-25 | 18.22 |
| 2024-04-24 | 17.34 |
| 2024-04-23 | 19.10 |
| 2024-04-22 | 19.10 |
| 2024-04-19 | 18.22 |
| 2024-04-18 | 19.10 |
| 2024-04-17 | 17.34 |
| 2024-04-16 | 17.34 |
| 2024-04-15 | 18.22 |
| 2024-04-12 | 18.22 |
| 2024-04-11 | 18.22 |
| 2024-04-10 | 19.10 |
| 2024-04-09 | 15.58 |
| 2024-04-08 | 15.58 |
| 2024-04-05 | 16.46 |
| 2024-04-03 | 16.46 |
| 2024-04-02 | 17.34 |
| 2024-03-28 | 19.10 |
| 2024-03-27 | 16.46 |
| 2024-03-26 | 18.22 |
| 2024-03-25 | 18.22 |
| 2024-03-22 | 15.58 |
| 2024-03-21 | 15.58 |
| 2024-03-20 | 13.81 |
| 2024-03-19 | 13.81 |
| 2024-03-18 | 12.93 |
| 2024-03-15 | 14.69 |
| 2024-03-14 | 14.69 |
| 2024-03-13 | 16.46 |
| 2024-03-12 | 15.58 |
| 2024-03-11 | 17.34 |
| 2024-03-08 | 17.34 |
| 2024-03-07 | 17.34 |
| 2024-03-06 | 15.58 |
| 2024-03-05 | 16.46 |
| 2024-03-04 | 19.10 |
| 2024-03-01 | 18.22 |
| 2024-02-29 | 18.22 |
| 2024-02-28 | 16.46 |
| 2024-02-27 | 17.34 |
| 2024-02-26 | 17.34 |
| 2024-02-23 | 18.22 |
| 2024-02-22 | 19.10 |
| 2024-02-21 | 19.99 |
| 2024-02-20 | 19.10 |
| 2024-02-19 | 18.22 |
| 2024-02-16 | 18.22 |
| 2024-02-15 | 17.34 |
| 2024-02-14 | 17.34 |
| 2024-02-09 | 18.22 |
| 2024-02-08 | 18.22 |
| 2024-02-07 | 19.10 |
| 2024-02-06 | 19.10 |
| 2024-02-05 | 18.22 |
| 2024-02-02 | 17.34 |
| 2024-02-01 | 17.34 |
| 2024-01-31 | 16.46 |
| 2024-01-30 | 19.10 |
| 2024-01-29 | 19.10 |
| 2024-01-26 | 18.22 |
| 2024-01-25 | 17.34 |
| 2024-01-24 | 15.58 |
| 2024-01-23 | 14.69 |
| 2024-01-22 | 15.58 |
| 2024-01-19 | 19.10 |
| 2024-01-18 | 17.34 |
| 2024-01-17 | 17.34 |
| 2024-01-16 | 21.75 |
| 2024-01-15 | 21.75 |
| 2024-01-12 | 21.75 |
| 2024-01-11 | 21.75 |
| 2024-01-10 | 20.87 |
| 2024-01-09 | 20.87 |
| 2024-01-08 | 21.75 |
| 2024-01-05 | 23.52 |
| 2024-01-04 | 25.28 |
| 2024-01-03 | 26.16 |
| 2024-01-02 | 25.28 |
| 2023-12-29 | 25.28 |
| 2023-12-28 | 25.28 |
| 2023-12-27 | 24.40 |
| 2023-12-22 | 25.28 |
| 2023-12-21 | 25.28 |
| 2023-12-20 | 26.16 |
| 2023-12-19 | 26.16 |
| 2023-12-18 | 25.28 |
| 2023-12-15 | 27.05 |
| 2023-12-14 | 24.40 |
| 2023-12-13 | 22.63 |
| 2023-12-12 | 22.63 |
| 2023-12-11 | 20.91 |
| 2023-12-08 | 20.91 |
| 2023-12-07 | 21.77 |
| 2023-12-06 | 21.77 |
| 2023-12-05 | 21.77 |
| 2023-12-04 | 24.36 |
| 2023-12-01 | 24.36 |
| 2023-11-30 | 25.22 |
| 2023-11-29 | 24.36 |
| 2023-11-28 | 26.09 |
| 2023-11-27 | 26.95 |
| 2023-11-24 | 26.95 |
| 2023-11-23 | 29.54 |
| 2023-11-22 | 26.95 |
| 2023-11-21 | 26.95 |
| 2023-11-20 | 29.54 |
| 2023-11-17 | 29.54 |
| 2023-11-16 | 29.54 |
| 2023-11-15 | 27.82 |
| 2023-11-14 | 28.68 |
| 2023-11-13 | 28.68 |
| 2023-11-10 | 27.82 |
| 2023-11-09 | 26.09 |
| 2023-11-08 | 27.82 |
| 2023-11-07 | 28.68 |
| 2023-11-06 | 33.00 |
| 2023-11-03 | 33.00 |
| 2023-11-02 | 30.41 |
| 2023-11-01 | 30.41 |
| 2023-10-31 | 31.27 |
| 2023-10-30 | 31.27 |
| 2023-10-27 | 31.27 |
| 2023-10-26 | 29.54 |
| 2023-10-25 | 31.27 |
| 2023-10-24 | 31.27 |
| 2023-10-20 | 29.54 |
| 2023-10-19 | 27.82 |
| 2023-10-18 | 31.27 |
| 2023-10-17 | 30.41 |
| 2023-10-16 | 30.41 |
| 2023-10-13 | 29.54 |
| 2023-10-12 | 30.41 |
| 2023-10-11 | 32.13 |
| 2023-10-10 | 32.13 |
| 2023-10-09 | 32.13 |
| 2023-10-06 | 30.41 |
| 2023-10-05 | 27.82 |
| 2023-10-04 | 28.68 |
| 2023-10-03 | 28.68 |
| 2023-09-29 | 32.13 |
| 2023-09-28 | 33.86 |
| 2023-09-27 | 29.54 |
| 2023-09-26 | 32.13 |
| 2023-09-25 | 31.27 |
| 2023-09-22 | 34.72 |
| 2023-09-21 | 33.00 |
| 2023-09-20 | 33.00 |
| 2023-09-19 | 31.27 |
| 2023-09-18 | 29.54 |
| 2023-09-15 | 33.00 |
| 2023-09-14 | 34.72 |
| 2023-09-13 | 32.13 |
| 2023-09-12 | 33.86 |
| 2023-09-11 | 34.72 |
| 2023-09-07 | 36.45 |
| 2023-09-06 | 35.59 |
| 2023-09-05 | 36.45 |
| 2023-09-04 | 37.32 |
| 2023-08-31 | 36.19 |
| 2023-08-30 | 36.19 |
| 2023-08-29 | 35.37 |
| 2023-08-28 | 33.72 |
| 2023-08-25 | 32.07 |
| 2023-08-24 | 33.72 |
| 2023-08-23 | 32.07 |
| 2023-08-22 | 32.07 |
| 2023-08-21 | 32.07 |
| 2023-08-18 | 32.89 |
| 2023-08-17 | 33.72 |
| 2023-08-16 | 34.54 |
| 2023-08-15 | 36.19 |
| 2023-08-14 | 37.02 |
| 2023-08-11 | 39.49 |
| 2023-08-10 | 40.32 |
| 2023-08-09 | 41.15 |
| 2023-08-08 | 41.15 |
| 2023-08-07 | 42.80 |
| 2023-08-04 | 40.32 |
| 2023-08-03 | 40.32 |
| 2023-08-02 | 39.49 |
| 2023-08-01 | 41.15 |
| 2023-07-31 | 39.49 |
| 2023-07-28 | 36.19 |
| 2023-07-27 | 36.19 |
| 2023-07-26 | 33.72 |
| 2023-07-25 | 34.54 |
| 2023-07-24 | 32.07 |
| 2023-07-21 | 32.89 |
| 2023-07-20 | 32.07 |
| 2023-07-19 | 32.89 |
| 2023-07-18 | 34.54 |
| 2023-07-14 | 35.37 |
| 2023-07-13 | 32.89 |
| 2023-07-12 | 32.89 |
| 2023-07-11 | 34.54 |
| 2023-07-10 | 32.89 |
| 2023-07-07 | 33.72 |
| 2023-07-06 | 34.54 |
| 2023-07-05 | 34.54 |
| 2023-07-04 | 35.37 |
| 2023-07-03 | 36.19 |
| 2023-06-30 | 33.72 |
| 2023-06-29 | 35.37 |
| 2023-06-28 | 37.02 |
| 2023-06-27 | 35.37 |
| 2023-06-26 | 43.62 |
| 2023-06-23 | 42.80 |
| 2023-06-21 | 44.45 |
| 2023-06-20 | 45.27 |
| 2023-06-19 | 43.62 |
| 2023-06-16 | 44.45 |
| 2023-06-15 | 44.45 |
| 2023-06-14 | 43.62 |
| 2023-06-13 | 44.45 |
| 2023-06-12 | 44.45 |
| 2023-06-09 | 43.62 |
| 2023-06-08 | 41.97 |
| 2023-06-07 | 42.80 |
| 2023-06-06 | 41.97 |
| 2023-06-05 | 41.15 |
| 2023-06-02 | 40.32 |
| 2023-06-01 | 37.02 |
| 2023-05-31 | 37.02 |
| 2023-05-30 | 41.15 |
| 2023-05-29 | 38.67 |
| 2023-05-25 | 39.49 |
| 2023-05-24 | 40.32 |
| 2023-05-23 | 40.32 |
| 2023-05-22 | 41.97 |
| 2023-05-19 | 41.97 |
| 2023-05-18 | 41.97 |
| 2023-05-17 | 44.45 |
| 2023-05-16 | 45.27 |
| 2023-05-15 | 45.27 |
| 2023-05-12 | 45.27 |
| 2023-05-11 | 46.92 |
| 2023-05-10 | 45.27 |
| 2023-05-09 | 43.62 |
| 2023-05-08 | 41.97 |
| 2023-05-05 | 39.49 |
| 2023-05-04 | 43.62 |
| 2023-05-03 | 43.62 |
| 2023-05-02 | 44.45 |
| 2023-04-28 | 43.62 |
| 2023-04-27 | 45.27 |
| 2023-04-26 | 42.80 |
| 2023-04-25 | 44.45 |
| 2023-04-24 | 46.92 |
| 2023-04-21 | 46.92 |
| 2023-04-20 | 47.75 |
| 2023-04-19 | 46.92 |
| 2023-04-18 | 48.57 |
| 2023-04-17 | 48.57 |
| 2023-04-14 | 48.57 |
| 2023-04-13 | 49.40 |
| 2023-04-12 | 51.05 |
| 2023-04-11 | 51.05 |
| 2023-04-06 | 51.05 |
| 2023-04-04 | 50.22 |
| 2023-04-03 | 51.88 |
| 2023-03-31 | 53.53 |
| 2023-03-30 | 53.53 |
| 2023-03-29 | 53.53 |
| 2023-03-28 | 50.22 |
| 2023-03-27 | 48.57 |
| 2023-03-24 | 51.05 |
| 2023-03-23 | 47.75 |
| 2023-03-22 | 47.75 |
| 2023-03-21 | 46.92 |
| 2023-03-20 | 46.10 |
| 2023-03-17 | 51.88 |
| 2023-03-16 | 51.88 |
| 2023-03-15 | 52.70 |
| 2023-03-14 | 51.05 |
| 2023-03-13 | 51.88 |
| 2023-03-10 | 50.22 |
| 2023-03-09 | 52.70 |
| 2023-03-08 | 53.53 |
| 2023-03-07 | 54.35 |
| 2023-03-06 | 55.18 |
| 2023-03-03 | 57.65 |
| 2023-03-02 | 55.18 |
| 2023-03-01 | 55.18 |
| 2023-02-28 | 53.53 |
| 2023-02-27 | 55.18 |
| 2023-02-24 | 55.18 |
| 2023-02-23 | 56.83 |
| 2023-02-22 | 57.65 |
| 2023-02-21 | 58.48 |
| 2023-02-20 | 56.83 |
| 2023-02-17 | 56.00 |
| 2023-02-16 | 56.00 |
| 2023-02-15 | 56.00 |
| 2023-02-14 | 56.00 |
| 2023-02-13 | 56.83 |
| 2023-02-10 | 56.00 |
| 2023-02-09 | 56.83 |
| 2023-02-08 | 56.83 |
| 2023-02-07 | 55.18 |
| 2023-02-06 | 58.48 |
| 2023-02-03 | 59.30 |
| 2023-02-02 | 63.43 |
| 2023-02-01 | 61.78 |
| 2023-01-31 | 58.48 |
| 2023-01-30 | 62.61 |
| 2023-01-27 | 62.61 |
| 2023-01-26 | 60.13 |
| 2023-01-20 | 56.83 |
| 2023-01-19 | 57.65 |
| 2023-01-18 | 57.65 |
| 2023-01-17 | 56.00 |
| 2023-01-16 | 57.65 |
| 2023-01-13 | 60.13 |
| 2023-01-12 | 58.48 |
| 2023-01-11 | 60.96 |
| 2023-01-10 | 59.30 |
| 2023-01-09 | 60.13 |
| 2023-01-06 | 60.13 |
| 2023-01-05 | 58.48 |
| 2023-01-04 | 55.18 |
| 2023-01-03 | 51.88 |
| 2022-12-30 | 48.57 |
| 2022-12-29 | 48.57 |
| 2022-12-28 | 48.57 |
| 2022-12-23 | 46.10 |
| 2022-12-22 | 45.27 |
| 2022-12-21 | 46.10 |
| 2022-12-20 | 46.10 |
| 2022-12-19 | 48.57 |
| 2022-12-16 | 50.22 |
| 2022-12-15 | 51.88 |
| 2022-12-14 | 46.10 |
| 2022-12-13 | 42.80 |
| 2022-12-12 | 44.86 |
| 2022-12-09 | 44.86 |
| 2022-12-08 | 44.86 |
| 2022-12-07 | 43.25 |
| 2022-12-06 | 42.45 |
| 2022-12-05 | 43.25 |
| 2022-12-02 | 40.03 |
| 2022-12-01 | 40.03 |
| 2022-11-30 | 37.62 |
| 2022-11-29 | 38.42 |
| 2022-11-28 | 36.01 |
| 2022-11-25 | 43.25 |
| 2022-11-24 | 42.45 |
| 2022-11-23 | 42.45 |
| 2022-11-22 | 42.45 |
| 2022-11-21 | 41.64 |
| 2022-11-18 | 33.59 |
| 2022-11-17 | 32.79 |
| 2022-11-16 | 32.79 |
| 2022-11-15 | 31.18 |
| 2022-11-14 | 31.18 |
| 2022-11-11 | 27.96 |
| 2022-11-10 | 25.55 |
| 2022-11-09 | 28.76 |
| 2022-11-08 | 31.18 |
| 2022-11-07 | 36.01 |
| 2022-11-04 | 28.76 |
| 2022-11-03 | 26.35 |
| 2022-11-02 | 27.96 |
| 2022-11-01 | 30.37 |
| 2022-10-31 | 24.74 |
| 2022-10-28 | 30.37 |
| 2022-10-27 | 28.76 |
| 2022-10-26 | 28.76 |
| 2022-10-25 | 29.57 |
| 2022-10-24 | 27.96 |
| 2022-10-21 | 31.98 |
| 2022-10-20 | 33.59 |
| 2022-10-19 | 34.40 |
| 2022-10-18 | 36.01 |
| 2022-10-17 | 33.59 |
| 2022-10-14 | 34.40 |
| 2022-10-13 | 31.18 |
| 2022-10-12 | 31.98 |
| 2022-10-11 | 31.98 |
| 2022-10-10 | 34.40 |
| 2022-10-07 | 36.01 |
| 2022-10-06 | 36.81 |
| 2022-10-05 | 37.62 |
| 2022-10-03 | 33.59 |
| 2022-09-30 | 34.40 |
| 2022-09-29 | 34.40 |
| 2022-09-28 | 36.01 |
| 2022-09-27 | 41.64 |
| 2022-09-26 | 44.86 |
| 2022-09-23 | 47.27 |
| 2022-09-22 | 48.88 |
| 2022-09-21 | 50.49 |
| 2022-09-20 | 49.69 |
| 2022-09-19 | 48.08 |
| 2022-09-16 | 52.10 |
| 2022-09-15 | 52.91 |
| 2022-09-14 | 53.71 |
| 2022-09-13 | 53.71 |
| 2022-09-09 | 53.71 |
| 2022-09-08 | 52.91 |
| 2022-09-07 | 52.91 |
| 2022-09-06 | 53.71 |
| 2022-09-05 | 52.91 |
| 2022-09-02 | 56.93 |
| 2022-09-01 | 56.93 |
| 2022-08-31 | 55.32 |
| 2022-08-30 | 59.35 |
| 2022-08-29 | 59.67 |
| 2022-08-26 | 57.39 |
| 2022-08-25 | 56.63 |
| 2022-08-24 | 56.63 |
| 2022-08-23 | 58.15 |
| 2022-08-22 | 58.15 |
| 2022-08-19 | 58.91 |
| 2022-08-18 | 59.67 |
| 2022-08-17 | 60.43 |
| 2022-08-16 | 60.43 |
| 2022-08-15 | 60.43 |
| 2022-08-12 | 62.71 |
| 2022-08-11 | 61.19 |
| 2022-08-10 | 59.67 |
| 2022-08-09 | 57.39 |
| 2022-08-08 | 57.39 |
| 2022-08-05 | 57.39 |
| 2022-08-04 | 61.19 |
| 2022-08-03 | 59.67 |
| 2022-08-02 | 61.19 |
| 2022-08-01 | 64.23 |
| 2022-07-29 | 66.51 |
| 2022-07-28 | 69.55 |
| 2022-07-27 | 69.55 |
| 2022-07-26 | 71.83 |
| 2022-07-25 | 68.79 |
| 2022-07-22 | 63.47 |
| 2022-07-21 | 61.95 |
| 2022-07-20 | 64.23 |
| 2022-07-19 | 62.71 |
| 2022-07-18 | 64.99 |
| 2022-07-15 | 62.71 |
| 2022-07-14 | 64.23 |
| 2022-07-13 | 67.27 |
| 2022-07-12 | 68.79 |
| 2022-07-11 | 68.79 |
| 2022-07-08 | 71.83 |
| 2022-07-07 | 74.87 |
| 2022-07-06 | 76.39 |
| 2022-07-05 | 76.39 |
| 2022-07-04 | 75.63 |
| 2022-06-30 | 76.39 |
| 2022-06-29 | 74.11 |
| 2022-06-28 | 103.77 |
| 2022-06-27 | 103.77 |
| 2022-06-24 | 101.49 |
| 2022-06-23 | 105.29 |
| 2022-06-22 | 97.68 |
| 2022-06-21 | 106.05 |
| 2022-06-20 | 106.05 |
| 2022-06-17 | 103.77 |
| 2022-06-16 | 106.05 |
| 2022-06-15 | 105.29 |
| 2022-06-14 | 88.56 |
| 2022-06-13 | 94.64 |
| 2022-06-10 | 80.96 |
| 2022-06-09 | 79.44 |
| 2022-06-08 | 80.20 |
| 2022-06-07 | 82.48 |
| 2022-06-06 | 74.87 |
| 2022-06-02 | 69.55 |
| 2022-06-01 | 71.07 |
| 2022-05-31 | 71.07 |
| 2022-05-30 | 67.27 |
| 2022-05-27 | 62.71 |
| 2022-05-26 | 63.47 |
| 2022-05-25 | 63.47 |
| 2022-05-24 | 63.47 |
| 2022-05-23 | 62.71 |
| 2022-05-20 | 62.71 |
| 2022-05-19 | 59.67 |
| 2022-05-18 | 62.71 |
| 2022-05-17 | 61.19 |
| 2022-05-16 | 63.47 |
| 2022-05-13 | 61.95 |
| 2022-05-12 | 60.43 |
| 2022-05-11 | 63.47 |
| 2022-05-10 | 60.43 |
| 2022-05-06 | 64.99 |
| 2022-05-05 | 68.79 |
| 2022-05-04 | 65.75 |
| 2022-05-03 | 67.27 |
| 2022-04-29 | 62.71 |
| 2022-04-28 | 61.95 |
| 2022-04-27 | 62.71 |
| 2022-04-26 | 62.71 |
| 2022-04-25 | 61.95 |
| 2022-04-22 | 65.75 |
| 2022-04-21 | 65.75 |
| 2022-04-20 | 64.99 |
| 2022-04-19 | 65.75 |
| 2022-04-14 | 71.07 |
| 2022-04-13 | 69.55 |
| 2022-04-12 | 64.23 |
| 2022-04-11 | 62.71 |
| 2022-04-08 | 69.55 |
| 2022-04-07 | 74.11 |
| 2022-04-06 | 74.11 |
| 2022-04-04 | 74.87 |
| 2022-04-01 | 74.11 |
| 2022-03-31 | 76.39 |
| 2022-03-30 | 77.92 |
| 2022-03-29 | 79.44 |
| 2022-03-28 | 76.39 |
| 2022-03-25 | 76.39 |
| 2022-03-24 | 76.39 |
| 2022-03-23 | 79.44 |
| 2022-03-22 | 75.63 |
| 2022-03-21 | 76.39 |
| 2022-03-18 | 82.48 |
| 2022-03-17 | 80.20 |
| 2022-03-16 | 69.55 |
| 2022-03-15 | 59.67 |
| 2022-03-14 | 58.91 |
| 2022-03-11 | 67.27 |
| 2022-03-10 | 65.75 |
| 2022-03-09 | 64.23 |
| 2022-03-08 | 64.99 |
| 2022-03-07 | 68.03 |
| 2022-03-04 | 72.59 |
| 2022-03-03 | 73.35 |
| 2022-03-02 | 74.87 |
| 2022-03-01 | 77.15 |
| 2022-02-28 | 78.68 |
| 2022-02-25 | 79.44 |
| 2022-02-24 | 77.92 |
| 2022-02-23 | 86.28 |
| 2022-02-22 | 78.68 |
| 2022-02-21 | 80.20 |
| 2022-02-18 | 81.72 |
| 2022-02-17 | 80.96 |
| 2022-02-16 | 80.96 |
| 2022-02-15 | 81.72 |
| 2022-02-14 | 81.72 |
| 2022-02-11 | 84.76 |
| 2022-02-10 | 85.52 |
| 2022-02-09 | 84.76 |
| 2022-02-08 | 84.00 |
| 2022-02-07 | 86.28 |
| 2022-02-04 | 88.56 |
| 2022-01-31 | 86.28 |
| 2022-01-28 | 83.24 |
| 2022-01-27 | 84.76 |
| 2022-01-26 | 88.56 |
| 2022-01-25 | 90.08 |
| 2022-01-24 | 89.32 |
| 2022-01-21 | 89.32 |
| 2022-01-20 | 85.52 |
| 2022-01-19 | 86.28 |
| 2022-01-18 | 87.04 |
| 2022-01-17 | 85.52 |
| 2022-01-14 | 84.76 |
| 2022-01-13 | 84.00 |
| 2022-01-12 | 87.80 |
| 2022-01-11 | 87.04 |
| 2022-01-10 | 90.08 |
| 2022-01-07 | 84.76 |
| 2022-01-06 | 82.48 |
| 2022-01-05 | 82.48 |
| 2022-01-04 | 85.52 |
| 2022-01-03 | 81.72 |
| 2021-12-31 | 82.48 |
| 2021-12-30 | 78.68 |
| 2021-12-29 | 79.44 |
| 2021-12-28 | 81.72 |
| 2021-12-24 | 83.24 |
| 2021-12-23 | 78.68 |
| 2021-12-22 | 76.39 |
| 2021-12-21 | 79.44 |
| 2021-12-20 | 80.96 |
| 2021-12-17 | 83.24 |
| 2021-12-16 | 88.56 |
| 2021-12-15 | 83.24 |
| 2021-12-14 | 86.28 |
| 2021-12-13 | 83.24 |
| 2021-12-10 | 89.17 |
| 2021-12-09 | 88.42 |
| 2021-12-08 | 88.42 |
| 2021-12-07 | 86.19 |
| 2021-12-06 | 92.15 |
| 2021-12-03 | 99.59 |
| 2021-12-02 | 102.57 |
| 2021-12-01 | 103.32 |
| 2021-11-30 | 104.81 |
| 2021-11-29 | 104.06 |
| 2021-11-26 | 116.72 |
| 2021-11-25 | 130.13 |
| 2021-11-24 | 125.66 |
| 2021-11-23 | 124.17 |
| 2021-11-22 | 115.23 |
| 2021-11-19 | 146.51 |
| 2021-11-18 | 159.92 |
| 2021-11-17 | 132.36 |
| 2021-11-16 | 138.32 |
| 2021-11-15 | 136.83 |
| 2021-11-12 | 129.38 |
| 2021-11-11 | 110.77 |
| 2021-11-10 | 107.04 |
| 2021-11-09 | 84.70 |
| 2021-11-08 | 66.08 |
| 2021-11-05 | 69.80 |
| 2021-11-04 | 70.55 |
| 2021-11-03 | 71.29 |
| 2021-11-02 | 71.29 |
| 2021-11-01 | 71.29 |
| 2021-10-29 | 75.02 |
| 2021-10-28 | 71.29 |
| 2021-10-27 | 73.53 |
| 2021-10-26 | 71.29 |
| 2021-10-25 | 72.78 |
| 2021-10-22 | 72.78 |
| 2021-10-21 | 75.02 |
| 2021-10-20 | 74.27 |
| 2021-10-19 | 75.76 |
| 2021-10-18 | 76.51 |
| 2021-10-15 | 78.00 |
| 2021-10-12 | 79.49 |
| 2021-10-11 | 81.72 |
| 2021-10-08 | 78.00 |
| 2021-10-07 | 74.27 |
| 2021-10-06 | 74.27 |
| 2021-10-05 | 74.27 |
| 2021-10-04 | 74.27 |
| 2021-09-30 | 74.27 |
| 2021-09-29 | 78.74 |
| 2021-09-28 | 79.49 |
| 2021-09-27 | 80.23 |
| 2021-09-24 | 85.44 |
| 2021-09-23 | 87.68 |
| 2021-09-21 | 86.93 |
| 2021-09-20 | 88.42 |
| 2021-09-17 | 92.89 |
| 2021-09-16 | 98.11 |
| 2021-09-15 | 99.59 |
| 2021-09-14 | 101.08 |
| 2021-09-13 | 98.85 |
| 2021-09-10 | 98.11 |
| 2021-09-09 | 95.13 |
| 2021-09-08 | 95.13 |
| 2021-09-07 | 95.13 |
| 2021-09-06 | 95.13 |
| 2021-09-03 | 95.87 |
| 2021-09-02 | 90.66 |
| 2021-09-01 | 96.62 |
| 2021-08-31 | 96.62 |
| 2021-08-30 | 95.13 |
| 2021-08-27 | 94.01 |
| 2021-08-26 | 96.15 |
| 2021-08-25 | 95.44 |
| 2021-08-24 | 94.01 |
| 2021-08-23 | 96.15 |
| 2021-08-20 | 93.30 |
| 2021-08-19 | 96.86 |
| 2021-08-18 | 98.29 |
| 2021-08-17 | 96.15 |
| 2021-08-16 | 99.72 |
| 2021-08-13 | 99.00 |
| 2021-08-12 | 99.00 |
| 2021-08-11 | 98.29 |
| 2021-08-10 | 96.15 |
| 2021-08-09 | 99.00 |
| 2021-08-06 | 96.86 |
| 2021-08-05 | 99.00 |
| 2021-08-04 | 101.14 |
| 2021-08-03 | 99.00 |
| 2021-08-02 | 99.00 |
| 2021-07-30 | 96.86 |
| 2021-07-29 | 94.72 |
| 2021-07-28 | 91.16 |
| 2021-07-27 | 84.74 |
| 2021-07-26 | 91.16 |
| 2021-07-23 | 95.44 |
| 2021-07-22 | 93.30 |
| 2021-07-21 | 94.72 |
| 2021-07-20 | 95.44 |
| 2021-07-19 | 99.00 |
| 2021-07-16 | 99.72 |
| 2021-07-15 | 100.43 |
| 2021-07-14 | 101.85 |
| 2021-07-13 | 101.85 |
| 2021-07-12 | 99.72 |
| 2021-07-09 | 99.72 |
| 2021-07-08 | 101.14 |
| 2021-07-07 | 101.85 |
| 2021-07-06 | 99.00 |
| 2021-07-05 | 99.00 |
| 2021-07-02 | 98.29 |
| 2021-06-30 | 97.58 |
| 2021-06-29 | 96.86 |
| 2021-06-28 | 98.29 |
| 2021-06-25 | 96.15 |
| 2021-06-24 | 95.44 |
| 2021-06-23 | 95.44 |
| 2021-06-22 | 94.72 |
| 2021-06-21 | 94.01 |
| 2021-06-18 | 94.72 |
| 2021-06-17 | 94.72 |
| 2021-06-16 | 94.01 |
| 2021-06-15 | 94.01 |
| 2021-06-11 | 95.44 |
| 2021-06-10 | 94.01 |
| 2021-06-09 | 94.72 |
| 2021-06-08 | 95.44 |
| 2021-06-07 | 95.44 |
| 2021-06-04 | 95.44 |
| 2021-06-03 | 96.86 |
| 2021-06-02 | 94.72 |
| 2021-06-01 | 94.72 |
| 2021-05-31 | 93.30 |
| 2021-05-28 | 94.01 |
| 2021-05-27 | 91.87 |
| 2021-05-26 | 92.58 |
| 2021-05-25 | 92.58 |
| 2021-05-24 | 92.58 |
| 2021-05-21 | 89.73 |
| 2021-05-20 | 91.87 |
| 2021-05-18 | 86.88 |
| 2021-05-17 | 75.46 |
| 2021-05-14 | 71.18 |
| 2021-05-13 | 70.47 |
| 2021-05-12 | 76.18 |
| 2021-05-11 | 69.76 |
| 2021-05-10 | 75.46 |
| 2021-05-07 | 74.75 |
| 2021-05-06 | 74.75 |
| 2021-05-05 | 72.61 |
| 2021-05-04 | 74.04 |
| 2021-05-03 | 71.90 |
| 2021-04-30 | 71.18 |
| 2021-04-29 | 74.75 |
| 2021-04-28 | 75.46 |
| 2021-04-27 | 76.18 |
| 2021-04-26 | 76.18 |
| 2021-04-23 | 76.18 |
| 2021-04-22 | 76.18 |
| 2021-04-21 | 73.32 |
| 2021-04-20 | 73.32 |
| 2021-04-19 | 76.89 |
| 2021-04-16 | 74.75 |
| 2021-04-15 | 74.04 |
| 2021-04-14 | 78.32 |
| 2021-04-13 | 79.74 |
| 2021-04-12 | 84.74 |
| 2021-04-09 | 83.31 |
| 2021-04-08 | 78.32 |
| 2021-04-07 | 77.60 |
| 2021-04-01 | 77.60 |
| 2021-03-31 | 72.61 |
| 2021-03-30 | 72.61 |
| 2021-03-29 | 70.47 |
| 2021-03-26 | 68.33 |
| 2021-03-25 | 66.19 |
| 2021-03-24 | 65.48 |
| 2021-03-23 | 68.33 |
| 2021-03-22 | 69.04 |
| 2021-03-19 | 65.48 |
| 2021-03-18 | 69.04 |
| 2021-03-17 | 68.33 |
| 2021-03-16 | 71.18 |
| 2021-03-15 | 72.61 |
| 2021-03-12 | 63.34 |
| 2021-03-11 | 67.62 |
| 2021-03-10 | 62.63 |
| 2021-03-09 | 63.34 |
| 2021-03-08 | 67.62 |
| 2021-03-05 | 74.75 |
| 2021-03-04 | 74.75 |
| 2021-03-03 | 79.03 |
| 2021-03-02 | 85.45 |
| 2021-03-01 | 85.45 |
| 2021-02-26 | 89.02 |
| 2021-02-25 | 94.01 |
| 2021-02-24 | 89.02 |
| 2021-02-23 | 91.16 |
| 2021-02-22 | 91.87 |
| 2021-02-19 | 91.16 |
| 2021-02-18 | 94.72 |
| 2021-02-17 | 99.72 |
| 2021-02-16 | 99.00 |
| 2021-02-11 | 102.57 |
| 2021-02-10 | 100.43 |
| 2021-02-09 | 101.85 |
| 2021-02-08 | 106.13 |
| 2021-02-05 | 101.14 |
| 2021-02-04 | 101.14 |
| 2021-02-03 | 106.13 |
| 2021-02-02 | 89.02 |
| 2021-02-01 | 86.16 |
| 2021-01-29 | 86.88 |
| 2021-01-28 | 84.74 |
| 2021-01-27 | 79.74 |
| 2021-01-26 | 81.88 |
| 2021-01-25 | 81.88 |
| 2021-01-22 | 87.59 |
| 2021-01-21 | 91.16 |
| 2021-01-20 | 99.72 |
| 2021-01-19 | 98.29 |
| 2021-01-18 | 96.15 |
| 2021-01-15 | 85.45 |
| 2021-01-14 | 81.17 |
| 2021-01-13 | 81.17 |
| 2021-01-12 | 76.89 |
| 2021-01-11 | 81.88 |
| 2021-01-08 | 77.60 |
| 2021-01-07 | 81.17 |
| 2021-01-06 | 76.89 |
| 2021-01-05 | 64.76 |
| 2021-01-04 | 63.34 |
| 2020-12-31 | 56.92 |
| 2020-12-30 | 56.92 |
| 2020-12-29 | 56.92 |
| 2020-12-28 | 56.21 |
| 2020-12-24 | 55.49 |
| 2020-12-23 | 55.49 |
| 2020-12-22 | 55.49 |
| 2020-12-21 | 53.35 |
| 2020-12-18 | 51.93 |
| 2020-12-17 | 51.21 |
| 2020-12-16 | 53.35 |
| 2020-12-15 | 52.64 |
| 2020-12-14 | 55.49 |
| 2020-12-11 | 51.93 |
| 2020-12-10 | 49.43 |
| 2020-12-09 | 48.03 |
| 2020-12-08 | 48.03 |
| 2020-12-07 | 45.24 |
| 2020-12-04 | 45.94 |
| 2020-12-03 | 48.03 |
| 2020-12-02 | 47.33 |
| 2020-12-01 | 46.64 |
| 2020-11-30 | 48.73 |
| 2020-11-27 | 53.62 |
| 2020-11-26 | 55.02 |
| 2020-11-25 | 48.03 |
| 2020-11-24 | 47.33 |
| 2020-11-23 | 50.13 |
| 2020-11-20 | 50.13 |
| 2020-11-19 | 50.83 |
| 2020-11-18 | 48.03 |
| 2020-11-17 | 50.83 |
| 2020-11-16 | 48.03 |
| 2020-11-13 | 47.33 |
| 2020-11-12 | 50.83 |
| 2020-11-11 | 49.43 |
| 2020-11-10 | 49.43 |
| 2020-11-09 | 45.94 |
| 2020-11-06 | 44.54 |
| 2020-11-05 | 42.45 |
| 2020-11-04 | 42.45 |
| 2020-11-03 | 41.05 |
| 2020-11-02 | 39.65 |
| 2020-10-30 | 40.35 |
| 2020-10-29 | 43.84 |
| 2020-10-28 | 47.33 |
| 2020-10-27 | 39.65 |
| 2020-10-23 | 29.18 |
| 2020-10-22 | 29.18 |
| 2020-10-21 | 29.18 |
| 2020-10-20 | 29.18 |
| 2020-10-19 | 29.18 |
| 2020-10-16 | 30.58 |
| 2020-10-15 | 29.18 |
| 2020-10-14 | 32.67 |
| 2020-10-12 | 31.27 |
| 2020-10-09 | 27.09 |
| 2020-10-08 | 27.78 |
| 2020-10-07 | 24.99 |
| 2020-10-06 | 22.20 |
| 2020-10-05 | 20.80 |
| 2020-09-30 | 20.80 |
| 2020-09-29 | 20.80 |
| 2020-09-28 | 20.10 |
| 2020-09-25 | 20.10 |
| 2020-09-24 | 21.50 |
| 2020-09-23 | 24.99 |
| 2020-09-22 | 18.71 |
| 2020-09-21 | 19.40 |
| 2020-09-18 | 19.40 |
| 2020-09-17 | 20.10 |
| 2020-09-16 | 19.40 |
| 2020-09-15 | 20.80 |
| 2020-09-14 | 18.71 |
| 2020-09-11 | 20.80 |
| 2020-09-10 | 20.80 |
| 2020-09-09 | 18.01 |
| 2020-09-08 | 17.31 |
| 2020-09-07 | 19.40 |
| 2020-09-04 | 20.10 |
| 2020-09-03 | 22.90 |
| 2020-09-02 | 22.90 |
| 2020-09-01 | 26.39 |
| 2020-08-31 | 25.69 |
| 2020-08-28 | 20.10 |
| 2020-08-27 | 17.66 |
| 2020-08-26 | 16.98 |
| 2020-08-25 | 16.98 |
| 2020-08-24 | 16.31 |
| 2020-08-21 | 16.31 |
| 2020-08-20 | 14.95 |
| 2020-08-19 | 16.31 |
| 2020-08-18 | 16.31 |
| 2020-08-17 | 14.95 |
| 2020-08-14 | 14.28 |
| 2020-08-13 | 14.95 |
| 2020-08-12 | 14.95 |
| 2020-08-11 | 14.95 |
| 2020-08-10 | 14.28 |
| 2020-08-07 | 18.33 |
| 2020-08-06 | 16.31 |
| 2020-08-05 | 17.66 |
| 2020-08-04 | 14.95 |
| 2020-08-03 | 14.95 |
| 2020-07-31 | 16.98 |
| 2020-07-30 | 13.60 |
| 2020-07-29 | 12.93 |
| 2020-07-28 | 15.63 |
| 2020-07-27 | 16.31 |
| 2020-07-24 | 17.66 |
| 2020-07-23 | 19.01 |
| 2020-07-22 | 19.01 |
| 2020-07-21 | 19.01 |
| 2020-07-20 | 19.01 |
| 2020-07-17 | 19.01 |
| 2020-07-16 | 19.01 |
| 2020-07-15 | 17.66 |
| 2020-07-14 | 21.04 |
| 2020-07-13 | 22.39 |
| 2020-07-10 | 19.69 |
| 2020-07-09 | 20.36 |
| 2020-07-08 | 20.36 |
| 2020-07-07 | 23.07 |
| 2020-07-06 | 22.39 |
| 2020-07-03 | 23.07 |
| 2020-07-02 | 23.07 |
| 2020-06-30 | 21.72 |
| 2020-06-29 | 21.04 |
| 2020-06-26 | 25.10 |
| 2020-06-24 | 25.10 |
| 2020-06-23 | 25.10 |
| 2020-06-22 | 27.13 |
| 2020-06-19 | 24.42 |
| 2020-06-18 | 25.10 |
| 2020-06-17 | 25.10 |
| 2020-06-16 | 23.74 |
| 2020-06-15 | 20.36 |
| 2020-06-12 | 21.72 |
| 2020-06-11 | 20.36 |
| 2020-06-10 | 19.69 |
| 2020-06-09 | 18.33 |
| 2020-06-08 | 16.98 |
| 2020-06-05 | 19.01 |
| 2020-06-04 | 21.72 |
| 2020-06-03 | 14.95 |
| 2020-06-02 | 14.28 |
| 2020-06-01 | 14.28 |
| 2020-05-29 | 14.95 |
| 2020-05-28 | 13.60 |
| 2020-05-27 | 17.66 |
| 2020-05-26 | 18.33 |
| 2020-05-25 | 17.66 |
| 2020-05-22 | 19.69 |
| 2020-05-21 | 23.74 |
| 2020-05-20 | 21.04 |
| 2020-05-19 | 27.13 |
| 2020-05-18 | 21.04 |
| 2020-05-15 | 24.42 |
| 2020-05-14 | 24.42 |
| 2020-05-13 | 27.80 |
| 2020-05-12 | 28.48 |
| 2020-05-11 | 29.15 |
| 2020-05-08 | 29.15 |
| 2020-05-07 | 25.10 |
| 2020-05-06 | 25.10 |
| 2020-05-05 | 25.10 |
| 2020-05-04 | 25.10 |
| 2020-04-29 | 26.45 |
| 2020-04-28 | 26.45 |
| 2020-04-27 | 27.13 |
| 2020-04-24 | 27.13 |
| 2020-04-23 | 27.13 |
| 2020-04-22 | 25.77 |
| 2020-04-21 | 25.77 |
| 2020-04-20 | 28.48 |
| 2020-04-17 | 29.83 |
| 2020-04-16 | 25.10 |
| 2020-04-15 | 25.77 |
| 2020-04-14 | 25.77 |
| 2020-04-09 | 27.13 |
| 2020-04-08 | 25.10 |
| 2020-04-07 | 22.39 |
| 2020-04-06 | 24.42 |
| 2020-04-03 | 16.98 |
| 2020-04-02 | 17.66 |
| 2020-04-01 | 17.66 |
| 2020-03-31 | 19.69 |
| 2020-03-30 | 18.33 |
| 2020-03-27 | 21.72 |
| 2020-03-26 | 21.72 |
| 2020-03-25 | 19.69 |
| 2020-03-24 | 16.31 |
| 2020-03-23 | 17.66 |
| 2020-03-20 | 19.69 |
| 2020-03-19 | 14.28 |
| 2020-03-18 | 19.01 |
| 2020-03-17 | 12.25 |
| 2020-03-16 | 17.66 |
| 2020-03-13 | 24.42 |
| 2020-03-12 | 30.51 |
| 2020-03-11 | 37.94 |
| 2020-03-10 | 38.62 |
| 2020-03-09 | 38.62 |
| 2020-03-06 | 44.71 |
| 2020-03-05 | 42.68 |
| 2020-03-04 | 43.35 |
| 2020-03-03 | 42.68 |
| 2020-03-02 | 42.68 |
| 2020-02-28 | 43.35 |
| 2020-02-27 | 47.41 |
| 2020-02-26 | 48.76 |
| 2020-02-25 | 49.44 |
| 2020-02-24 | 45.38 |
| 2020-02-21 | 47.41 |
| 2020-02-20 | 48.76 |
| 2020-02-19 | 48.76 |
| 2020-02-18 | 48.76 |
| 2020-02-17 | 50.79 |
| 2020-02-14 | 50.12 |
| 2020-02-13 | 46.73 |
| 2020-02-12 | 44.71 |
| 2020-02-11 | 44.03 |
| 2020-02-10 | 44.03 |
| 2020-02-07 | 48.76 |
| 2020-02-06 | 44.71 |
| 2020-02-05 | 42.68 |
| 2020-02-04 | 42.68 |
| 2020-02-03 | 44.03 |
| 2020-01-31 | 44.03 |
| 2020-01-30 | 42.68 |
| 2020-01-29 | 46.06 |
| 2020-01-24 | 50.79 |
| 2020-01-23 | 50.79 |
| 2020-01-22 | 50.79 |
| 2020-01-21 | 50.79 |
| 2020-01-20 | 51.47 |
| 2020-01-17 | 51.47 |
| 2020-01-16 | 52.14 |
| 2020-01-15 | 52.82 |
| 2020-01-14 | 52.82 |
| 2020-01-13 | 51.47 |
| 2020-01-10 | 49.44 |
| 2020-01-09 | 50.79 |
| 2020-01-08 | 52.14 |
| 2020-01-07 | 52.14 |
| 2020-01-06 | 53.50 |
| 2020-01-03 | 50.79 |
| 2020-01-02 | 52.14 |
| 2019-12-31 | 52.14 |
| 2019-12-30 | 51.47 |
| 2019-12-27 | 51.47 |
| 2019-12-24 | 52.82 |
| 2019-12-23 | 48.76 |
| 2019-12-20 | 50.79 |
| 2019-12-19 | 54.17 |
| 2019-12-18 | 43.35 |
| 2019-12-17 | 44.03 |
| 2019-12-16 | 46.73 |
| 2019-12-13 | 46.06 |
| 2019-12-12 | 46.06 |
| 2019-12-11 | 46.40 |
| 2019-12-10 | 48.39 |
| 2019-12-09 | 49.06 |
| 2019-12-06 | 49.06 |
| 2019-12-05 | 51.05 |
| 2019-12-04 | 51.05 |
| 2019-12-03 | 54.38 |
| 2019-12-02 | 57.04 |
| 2019-11-29 | 57.04 |
| 2019-11-28 | 57.71 |
| 2019-11-27 | 57.71 |
| 2019-11-26 | 59.04 |
| 2019-11-25 | 62.37 |
| 2019-11-22 | 63.03 |
| 2019-11-21 | 66.36 |
| 2019-11-20 | 67.69 |
| 2019-11-19 | 74.35 |
| 2019-11-18 | 77.01 |
| 2019-11-15 | 81.00 |
| 2019-11-14 | 78.34 |
| 2019-11-13 | 78.34 |
| 2019-11-12 | 83.00 |
| 2019-11-11 | 79.67 |
| 2019-11-08 | 80.33 |
| 2019-11-07 | 80.33 |
| 2019-11-06 | 79.00 |
| 2019-11-05 | 79.67 |
| 2019-11-04 | 81.67 |
| 2019-11-01 | 76.34 |
| 2019-10-31 | 76.34 |
| 2019-10-30 | 76.34 |
| 2019-10-29 | 75.68 |
| 2019-10-28 | 77.01 |
| 2019-10-25 | 77.67 |
| 2019-10-24 | 77.67 |
| 2019-10-23 | 75.68 |
| 2019-10-22 | 81.00 |
| 2019-10-21 | 84.33 |
| 2019-10-18 | 77.67 |
| 2019-10-17 | 76.34 |
| 2019-10-16 | 79.00 |
| 2019-10-15 | 79.67 |
| 2019-10-14 | 80.33 |
| 2019-10-11 | 79.67 |
| 2019-10-10 | 79.67 |
| 2019-10-09 | 79.67 |
| 2019-10-08 | 80.33 |
| 2019-10-04 | 80.33 |
| 2019-10-03 | 83.00 |
| 2019-10-02 | 83.66 |
| 2019-09-30 | 83.00 |
| 2019-09-27 | 85.66 |
| 2019-09-26 | 86.99 |
| 2019-09-25 | 86.99 |
| 2019-09-24 | 87.65 |
| 2019-09-23 | 88.32 |
| 2019-09-20 | 88.98 |
| 2019-09-19 | 90.32 |
| 2019-09-18 | 89.65 |
| 2019-09-17 | 89.65 |
| 2019-09-16 | 89.65 |
| 2019-09-13 | 89.65 |
| 2019-09-12 | 90.98 |
| 2019-09-11 | 89.65 |
| 2019-09-10 | 94.31 |
| 2019-09-09 | 94.31 |
| 2019-09-06 | 89.65 |
| 2019-09-05 | 92.31 |
| 2019-09-04 | 94.31 |
| 2019-09-03 | 94.31 |
| 2019-09-02 | 88.98 |
| 2019-08-30 | 91.65 |
| 2019-08-29 | 93.64 |
| 2019-08-28 | 80.33 |
| 2019-08-27 | 80.33 |
| 2019-08-26 | 83.00 |
| 2019-08-23 | 88.32 |
| 2019-08-22 | 79.13 |
| 2019-08-21 | 77.82 |
| 2019-08-20 | 77.82 |
| 2019-08-19 | 77.82 |
| 2019-08-16 | 82.41 |
| 2019-08-15 | 76.51 |
| 2019-08-14 | 74.54 |
| 2019-08-13 | 75.85 |
| 2019-08-12 | 79.79 |
| 2019-08-09 | 79.13 |
| 2019-08-08 | 77.16 |
| 2019-08-07 | 77.16 |
| 2019-08-06 | 79.79 |
| 2019-08-05 | 79.79 |
| 2019-08-02 | 82.41 |
| 2019-08-01 | 74.54 |
| 2019-07-31 | 72.57 |
| 2019-07-30 | 69.29 |
| 2019-07-29 | 72.57 |
| 2019-07-26 | 72.57 |
| 2019-07-25 | 72.57 |
| 2019-07-24 | 73.88 |
| 2019-07-23 | 75.85 |
| 2019-07-22 | 75.85 |
| 2019-07-19 | 77.16 |
| 2019-07-18 | 77.16 |
| 2019-07-17 | 77.16 |
| 2019-07-16 | 77.16 |
| 2019-07-15 | 77.16 |
| 2019-07-12 | 81.76 |
| 2019-07-11 | 81.76 |
| 2019-07-10 | 81.76 |
| 2019-07-09 | 81.76 |
| 2019-07-08 | 82.41 |
| 2019-07-05 | 77.16 |
| 2019-07-04 | 77.16 |
| 2019-07-03 | 77.16 |
| 2019-07-02 | 79.13 |
| 2019-06-28 | 82.41 |
| 2019-06-27 | 75.20 |
| 2019-06-26 | 77.82 |
| 2019-06-25 | 78.48 |
| 2019-06-24 | 78.48 |
| 2019-06-21 | 77.82 |
| 2019-06-20 | 83.73 |
| 2019-06-19 | 83.73 |
| 2019-06-18 | 81.76 |
| 2019-06-17 | 83.73 |
| 2019-06-14 | 84.38 |
| 2019-06-13 | 84.38 |
| 2019-06-12 | 77.82 |
| 2019-06-11 | 81.76 |
| 2019-06-10 | 72.57 |
| 2019-06-06 | 72.57 |
| 2019-06-05 | 71.26 |
| 2019-06-04 | 71.92 |
| 2019-06-03 | 73.23 |
| 2019-05-31 | 74.54 |
| 2019-05-30 | 76.51 |
| 2019-05-29 | 76.51 |
| 2019-05-28 | 76.51 |
| 2019-05-27 | 75.85 |
| 2019-05-24 | 75.85 |
| 2019-05-23 | 73.23 |
| 2019-05-22 | 80.45 |
| 2019-05-21 | 82.41 |
| 2019-05-20 | 83.73 |
| 2019-05-17 | 83.73 |
| 2019-05-16 | 83.73 |
| 2019-05-15 | 75.20 |
| 2019-05-14 | 77.82 |
| 2019-05-10 | 77.82 |
| 2019-05-09 | 80.45 |
| 2019-05-08 | 87.01 |
| 2019-05-07 | 87.01 |
| 2019-05-06 | 83.73 |
| 2019-05-03 | 90.94 |
| 2019-05-02 | 91.60 |
| 2019-04-30 | 94.88 |
| 2019-04-29 | 96.19 |
| 2019-04-26 | 88.32 |
| 2019-04-25 | 94.88 |
| 2019-04-24 | 85.04 |
| 2019-04-23 | 86.35 |
| 2019-04-18 | 85.69 |
| 2019-04-17 | 85.04 |
| 2019-04-16 | 85.04 |
| 2019-04-15 | 85.04 |
| 2019-04-12 | 85.04 |
| 2019-04-11 | 85.04 |
| 2019-04-10 | 87.01 |
| 2019-04-09 | 85.69 |
| 2019-04-08 | 85.69 |
| 2019-04-04 | 85.04 |
| 2019-04-03 | 85.04 |
| 2019-04-02 | 88.32 |
| 2019-04-01 | 85.04 |
| 2019-03-29 | 86.35 |
| 2019-03-28 | 88.98 |
| 2019-03-27 | 88.98 |
| 2019-03-26 | 84.38 |
| 2019-03-25 | 87.01 |
| 2019-03-22 | 87.66 |
| 2019-03-21 | 88.32 |
| 2019-03-20 | 86.35 |
| 2019-03-19 | 88.98 |
| 2019-03-18 | 89.63 |
| 2019-03-15 | 89.63 |
| 2019-03-14 | 82.41 |
| 2019-03-13 | 83.73 |
| 2019-03-12 | 81.76 |
| 2019-03-11 | 75.85 |
| 2019-03-08 | 81.76 |
| 2019-03-07 | 81.76 |
| 2019-03-06 | 79.79 |
| 2019-03-05 | 81.10 |
| 2019-03-04 | 83.07 |
| 2019-03-01 | 81.10 |
| 2019-02-28 | 86.35 |
| 2019-02-27 | 82.41 |
| 2019-02-26 | 84.38 |
| 2019-02-25 | 81.10 |
| 2019-02-22 | 87.66 |
| 2019-02-21 | 87.66 |
| 2019-02-20 | 87.01 |
| 2019-02-19 | 86.35 |
| 2019-02-18 | 84.38 |
| 2019-02-15 | 92.26 |
| 2019-02-14 | 92.91 |
| 2019-02-13 | 92.91 |
| 2019-02-12 | 88.32 |
| 2019-02-11 | 88.32 |
| 2019-02-08 | 88.32 |
| 2019-02-04 | 87.01 |
| 2019-02-01 | 87.01 |
| 2019-01-31 | 88.32 |
| 2019-01-30 | 87.01 |
| 2019-01-29 | 88.32 |
| 2019-01-28 | 90.29 |
| 2019-01-25 | 90.29 |
| 2019-01-24 | 84.38 |
| 2019-01-23 | 79.79 |
| 2019-01-22 | 72.57 |
| 2019-01-21 | 70.60 |
| 2019-01-18 | 70.60 |
| 2019-01-17 | 68.63 |
| 2019-01-16 | 67.98 |
| 2019-01-15 | 65.35 |
| 2019-01-14 | 65.35 |
| 2019-01-11 | 66.67 |
| 2019-01-10 | 70.60 |
| 2019-01-09 | 70.60 |
| 2019-01-08 | 71.26 |
| 2019-01-07 | 69.29 |
| 2019-01-04 | 66.01 |
| 2019-01-03 | 67.98 |
| 2019-01-02 | 67.98 |
| 2018-12-31 | 66.67 |
| 2018-12-28 | 66.67 |
| 2018-12-27 | 67.32 |
| 2018-12-24 | 69.95 |
| 2018-12-21 | 65.35 |
| 2018-12-20 | 71.92 |
| 2018-12-19 | 69.95 |
| 2018-12-18 | 69.95 |
| 2018-12-17 | 69.95 |
| 2018-12-14 | 69.29 |
| 2018-12-13 | 72.57 |
| 2018-12-12 | 72.57 |
| 2018-12-11 | 73.87 |
| 2018-12-10 | 77.11 |
| 2018-12-07 | 82.95 |
| 2018-12-06 | 82.30 |
| 2018-12-05 | 86.20 |
| 2018-12-04 | 82.95 |
| 2018-12-03 | 84.90 |
| 2018-11-30 | 88.14 |
| 2018-11-29 | 86.84 |
| 2018-11-28 | 45.32 |
| 2018-11-27 | 45.32 |
| 2018-11-26 | 45.32 |
| 2018-11-23 | 46.62 |
| 2018-11-22 | 46.62 |
| 2018-11-21 | 44.03 |
| 2018-11-20 | 43.38 |
| 2018-11-19 | 43.38 |
| 2018-11-16 | 43.38 |
| 2018-11-15 | 41.43 |
| 2018-11-14 | 42.73 |
| 2018-11-13 | 41.43 |
| 2018-11-12 | 44.03 |
| 2018-11-09 | 45.32 |
| 2018-11-08 | 45.32 |
| 2018-11-07 | 45.32 |
| 2018-11-06 | 47.92 |
| 2018-11-05 | 48.57 |
| 2018-11-02 | 48.57 |
| 2018-11-01 | 45.32 |
| 2018-10-31 | 48.57 |
| 2018-10-30 | 43.38 |
| 2018-10-29 | 43.38 |
| 2018-10-26 | 42.73 |
| 2018-10-25 | 42.73 |
| 2018-10-24 | 42.73 |
| 2018-10-23 | 42.73 |
| 2018-10-22 | 43.38 |
| 2018-10-19 | 45.97 |
| 2018-10-18 | 42.73 |
| 2018-10-16 | 44.67 |
| 2018-10-15 | 44.03 |
| 2018-10-12 | 45.97 |
| 2018-10-11 | 42.73 |
| 2018-10-10 | 45.32 |
| 2018-10-09 | 45.32 |
| 2018-10-08 | 45.32 |
| 2018-10-05 | 45.32 |
| 2018-10-04 | 49.22 |
| 2018-10-03 | 49.86 |
| 2018-10-02 | 47.27 |
| 2018-09-28 | 49.22 |
| 2018-09-27 | 49.22 |
| 2018-09-26 | 46.62 |
| 2018-09-24 | 48.57 |
| 2018-09-21 | 48.57 |
| 2018-09-20 | 44.67 |
| 2018-09-19 | 44.67 |
| 2018-09-18 | 44.67 |
| 2018-09-17 | 45.32 |
| 2018-09-14 | 45.32 |
| 2018-09-13 | 48.57 |
| 2018-09-12 | 45.32 |
| 2018-09-11 | 45.97 |
| 2018-09-10 | 47.92 |
| 2018-09-07 | 49.22 |
| 2018-09-06 | 49.22 |
| 2018-09-05 | 49.22 |
| 2018-09-04 | 49.86 |
| 2018-09-03 | 47.92 |
| 2018-08-31 | 49.22 |
| 2018-08-30 | 48.57 |
| 2018-08-29 | 47.27 |
| 2018-08-28 | 48.57 |
| 2018-08-27 | 47.27 |
| 2018-08-24 | 50.51 |
| 2018-08-23 | 36.24 |
| 2018-08-22 | 21.03 |
| 2018-08-21 | 21.67 |
| 2018-08-20 | 17.23 |
| 2018-08-17 | 17.23 |
| 2018-08-16 | 16.60 |
| 2018-08-15 | 16.60 |
| 2018-08-14 | 19.13 |
| 2018-08-13 | 18.50 |
| 2018-08-10 | 18.50 |
| 2018-08-09 | 18.50 |
| 2018-08-08 | 18.50 |
| 2018-08-07 | 19.77 |
| 2018-08-06 | 19.77 |
| 2018-08-03 | 19.77 |
| 2018-08-02 | 19.77 |
| 2018-08-01 | 22.93 |
| 2018-07-31 | 23.57 |
| 2018-07-30 | 23.57 |
| 2018-07-27 | 23.57 |
| 2018-07-26 | 23.57 |
| 2018-07-25 | 26.74 |
| 2018-07-24 | 26.74 |
| 2018-07-23 | 22.93 |
| 2018-07-20 | 22.93 |
| 2018-07-19 | 22.93 |
| 2018-07-18 | 24.20 |
| 2018-07-17 | 26.74 |
| 2018-07-16 | 26.74 |
| 2018-07-13 | 31.80 |
| 2018-07-12 | 31.80 |
| 2018-07-11 | 22.93 |
| 2018-07-10 | 22.30 |
| 2018-07-09 | 21.67 |
| 2018-07-06 | 20.40 |
| 2018-07-05 | 22.93 |
| 2018-07-04 | 27.37 |
| 2018-07-03 | 26.10 |
| 2018-06-29 | 26.74 |
| 2018-06-28 | 32.44 |
| 2018-06-27 | 42.58 |
| 2018-06-26 | 43.21 |
| 2018-06-25 | 42.58 |
| 2018-06-22 | 42.58 |
| 2018-06-21 | 45.75 |
| 2018-06-20 | 43.21 |
| 2018-06-19 | 43.21 |
| 2018-06-15 | 45.75 |
| 2018-06-14 | 47.01 |
| 2018-06-13 | 45.75 |
| 2018-06-12 | 44.48 |
| 2018-06-11 | 45.75 |
| 2018-06-08 | 43.21 |
| 2018-06-07 | 45.75 |
| 2018-06-06 | 42.58 |
| 2018-06-05 | 39.41 |
| 2018-06-04 | 37.51 |
| 2018-06-01 | 36.24 |
| 2018-05-31 | 34.34 |
| 2018-05-30 | 34.97 |
| 2018-05-29 | 36.87 |
| 2018-05-28 | 36.87 |
| 2018-05-25 | 38.78 |
| 2018-05-24 | 39.41 |
| 2018-05-23 | 41.94 |
| 2018-05-21 | 43.84 |
| 2018-05-18 | 43.84 |
| 2018-05-17 | 38.14 |
| 2018-05-16 | 40.04 |
| 2018-05-15 | 40.04 |
| 2018-05-14 | 40.04 |
| 2018-05-11 | 40.04 |
| 2018-05-10 | 43.84 |
| 2018-05-09 | 43.84 |
| 2018-05-08 | 44.48 |
| 2018-05-07 | 44.48 |
| 2018-05-04 | 44.48 |
| 2018-05-03 | 44.48 |
| 2018-05-02 | 44.48 |
| 2018-04-30 | 44.48 |
| 2018-04-27 | 44.48 |
| 2018-04-26 | 44.48 |
| 2018-04-25 | 44.48 |
| 2018-04-24 | 44.48 |
| 2018-04-23 | 44.48 |
| 2018-04-20 | 44.48 |
| 2018-04-19 | 39.41 |
| 2018-04-18 | 39.41 |
| 2018-04-17 | 40.68 |
| 2018-04-16 | 40.68 |
| 2018-04-13 | 40.68 |
| 2018-04-12 | 37.51 |
| 2018-04-11 | 38.14 |
| 2018-04-10 | 41.31 |
| 2018-04-09 | 41.31 |
| 2018-04-06 | 41.94 |
| 2018-04-04 | 44.48 |
| 2018-04-03 | 44.48 |
| 2018-03-29 | 44.48 |
| 2018-03-28 | 44.48 |
| 2018-03-27 | 44.48 |
| 2018-03-26 | 44.48 |
| 2018-03-23 | 45.75 |
| 2018-03-22 | 45.75 |
| 2018-03-21 | 45.75 |
| 2018-03-20 | 45.75 |
| 2018-03-19 | 45.75 |
| 2018-03-16 | 45.75 |
| 2018-03-15 | 45.11 |
| 2018-03-14 | 45.75 |
| 2018-03-13 | 45.75 |
| 2018-03-12 | 45.75 |
| 2018-03-09 | 45.75 |
| 2018-03-08 | 41.31 |
| 2018-03-07 | 41.31 |
| 2018-03-06 | 42.58 |
| 2018-03-05 | 40.68 |
| 2018-03-02 | 40.68 |
| 2018-03-01 | 42.58 |
| 2018-02-28 | 42.58 |
| 2018-02-27 | 42.58 |
| 2018-02-26 | 43.84 |
| 2018-02-23 | 43.84 |
| 2018-02-22 | 48.91 |
| 2018-02-21 | 41.31 |
| 2018-02-20 | 41.31 |
| 2018-02-15 | 47.01 |
| 2018-02-14 | 47.01 |
| 2018-02-13 | 42.58 |
| 2018-02-12 | 41.94 |
| 2018-02-09 | 41.94 |
| 2018-02-08 | 42.58 |
| 2018-02-07 | 42.58 |
| 2018-02-06 | 45.11 |
| 2018-02-05 | 47.65 |
| 2018-02-02 | 47.65 |
| 2018-02-01 | 48.91 |
| 2018-01-31 | 48.91 |
| 2018-01-30 | 48.91 |
| 2018-01-29 | 53.98 |
| 2018-01-26 | 48.28 |
| 2018-01-25 | 46.38 |
| 2018-01-24 | 47.01 |
| 2018-01-23 | 47.01 |
| 2018-01-22 | 45.11 |
| 2018-01-19 | 47.01 |
| 2018-01-18 | 47.65 |
| 2018-01-17 | 47.65 |
| 2018-01-16 | 47.65 |
| 2018-01-15 | 47.65 |
| 2018-01-12 | 47.65 |
| 2018-01-11 | 47.65 |
| 2018-01-10 | 45.75 |
| 2018-01-09 | 45.75 |
| 2018-01-08 | 49.55 |
| 2018-01-05 | 51.45 |
| 2018-01-04 | 51.45 |
| 2018-01-03 | 50.18 |
| 2018-01-02 | 50.18 |
| 2017-12-29 | 50.18 |
| 2017-12-28 | 49.55 |
| 2017-12-27 | 49.55 |
| 2017-12-22 | 49.55 |
| 2017-12-21 | 49.55 |
| 2017-12-20 | 48.91 |
| 2017-12-19 | 48.91 |
| 2017-12-18 | 48.91 |
| 2017-12-15 | 48.91 |
| 2017-12-14 | 43.84 |
| 2017-12-13 | 43.84 |
| 2017-12-12 | 47.60 |
| 2017-12-11 | 47.60 |
| 2017-12-08 | 47.60 |
| 2017-12-07 | 47.60 |
| 2017-12-06 | 47.60 |
| 2017-12-05 | 50.10 |
| 2017-12-04 | 53.23 |
| 2017-12-01 | 50.10 |
| 2017-11-30 | 48.85 |
| 2017-11-29 | 49.47 |
| 2017-11-28 | 48.85 |
| 2017-11-27 | 46.97 |
| 2017-11-24 | 50.10 |
| 2017-11-23 | 43.84 |
| 2017-11-22 | 49.47 |
| 2017-11-21 | 50.10 |
| 2017-11-20 | 50.72 |
| 2017-11-17 | 48.85 |
| 2017-11-16 | 48.85 |
| 2017-11-15 | 53.23 |
| 2017-11-14 | 53.23 |
| 2017-11-13 | 55.10 |
| 2017-11-10 | 51.35 |
| 2017-11-09 | 49.47 |
| 2017-11-08 | 45.72 |
| 2017-11-07 | 45.72 |
| 2017-11-06 | 40.09 |
| 2017-11-03 | 40.09 |
| 2017-11-02 | 43.84 |
| 2017-11-01 | 45.72 |
| 2017-10-31 | 45.72 |
| 2017-10-30 | 42.59 |
| 2017-10-27 | 44.47 |
| 2017-10-26 | 44.47 |
| 2017-10-25 | 44.47 |
| 2017-10-24 | 44.47 |
| 2017-10-23 | 44.47 |
| 2017-10-20 | 45.72 |
| 2017-10-19 | 46.35 |
| 2017-10-18 | 46.35 |
| 2017-10-17 | 46.35 |
| 2017-10-16 | 46.35 |
| 2017-10-13 | 43.84 |
| 2017-10-12 | 45.10 |
| 2017-10-11 | 45.10 |
| 2017-10-10 | 45.10 |
| 2017-10-09 | 44.47 |
| 2017-10-06 | 44.47 |
| 2017-10-04 | 45.10 |
| 2017-10-03 | 43.84 |
| 2017-09-29 | 43.84 |
| 2017-09-28 | 43.84 |
| 2017-09-27 | 43.84 |
| 2017-09-26 | 37.59 |
| 2017-09-25 | 37.59 |
| 2017-09-22 | 39.47 |
| 2017-09-21 | 39.47 |
| 2017-09-20 | 39.47 |
| 2017-09-19 | 40.72 |
| 2017-09-18 | 40.72 |
| 2017-09-15 | 38.22 |
| 2017-09-14 | 41.34 |
| 2017-09-13 | 37.72 |
| 2017-09-12 | 37.72 |
| 2017-09-11 | 37.11 |
| 2017-09-08 | 37.72 |
| 2017-09-07 | 37.72 |
| 2017-09-06 | 38.93 |
| 2017-09-05 | 34.06 |
| 2017-09-04 | 31.62 |
| 2017-09-01 | 31.62 |
| 2017-08-31 | 31.62 |
| 2017-08-30 | 31.01 |
| 2017-08-29 | 31.01 |
| 2017-08-28 | 29.79 |
| 2017-08-25 | 35.28 |
| 2017-08-24 | 35.28 |
| 2017-08-22 | 35.28 |
| 2017-08-21 | 34.06 |
| 2017-08-18 | 38.93 |
| 2017-08-17 | 38.93 |
| 2017-08-16 | 38.93 |
| 2017-08-15 | 38.93 |
| 2017-08-14 | 34.06 |
| 2017-08-11 | 34.06 |
| 2017-08-10 | 38.93 |
| 2017-08-09 | 43.81 |
| 2017-08-08 | 43.81 |
| 2017-08-07 | 43.81 |
| 2017-08-04 | 43.20 |
| 2017-08-03 | 42.59 |
| 2017-08-02 | 41.98 |
| 2017-08-01 | 45.64 |
| 2017-07-31 | 46.25 |
| 2017-07-28 | 46.25 |
| 2017-07-27 | 45.03 |
| 2017-07-26 | 44.42 |
| 2017-07-25 | 41.98 |
| 2017-07-24 | 43.81 |
| 2017-07-21 | 43.81 |
| 2017-07-20 | 43.20 |
| 2017-07-19 | 42.59 |
| 2017-07-18 | 43.20 |
| 2017-07-17 | 43.20 |
| 2017-07-14 | 43.81 |
| 2017-07-13 | 38.33 |
| 2017-07-12 | 34.06 |
| 2017-07-11 | 32.23 |
| 2017-07-10 | 32.84 |
| 2017-07-07 | 32.84 |
| 2017-07-06 | 32.84 |
| 2017-07-05 | 32.23 |
| 2017-07-04 | 31.01 |
| 2017-07-03 | 31.01 |
| 2017-06-30 | 30.40 |
| 2017-06-29 | 31.01 |
| 2017-06-28 | 31.62 |
| 2017-06-27 | 31.01 |
| 2017-06-26 | 29.18 |
| 2017-06-23 | 26.75 |
| 2017-06-22 | 27.97 |
| 2017-06-21 | 23.09 |
| 2017-06-20 | 23.09 |
| 2017-06-19 | 23.09 |
| 2017-06-16 | 23.09 |
| 2017-06-15 | 22.48 |
| 2017-06-14 | 21.87 |
| 2017-06-13 | 21.87 |
| 2017-06-12 | 21.87 |
| 2017-06-09 | 25.53 |
| 2017-06-08 | 24.92 |
| 2017-06-07 | 24.92 |
| 2017-06-06 | 24.92 |
| 2017-06-05 | 24.92 |
| 2017-06-02 | 24.92 |
| 2017-06-01 | 26.14 |
| 2017-05-31 | 26.75 |
| 2017-05-29 | 21.87 |
| 2017-05-26 | 21.87 |
| 2017-05-25 | 21.87 |
| 2017-05-24 | 21.87 |
| 2017-05-23 | 21.87 |
| 2017-05-22 | 21.87 |
| 2017-05-19 | 23.70 |
| 2017-05-18 | 24.31 |
| 2017-05-17 | 24.31 |
| 2017-05-16 | 21.87 |
| 2017-05-15 | 19.43 |
| 2017-05-12 | 21.87 |
| 2017-05-11 | 24.92 |
| 2017-05-10 | 24.92 |
| 2017-05-09 | 26.14 |
| 2017-05-08 | 24.92 |
| 2017-05-05 | 24.92 |
| 2017-05-04 | 24.92 |
| 2017-05-02 | 24.92 |
| 2017-04-28 | 26.14 |
| 2017-04-27 | 24.92 |
| 2017-04-26 | 27.97 |
| 2017-04-25 | 27.97 |
| 2017-04-24 | 26.14 |
| 2017-04-21 | 29.18 |
| 2017-04-20 | 29.18 |
| 2017-04-19 | 26.75 |
| 2017-04-18 | 26.14 |
| 2017-04-13 | 24.92 |
| 2017-04-12 | 24.92 |
| 2017-04-11 | 31.62 |
| 2017-04-10 | 31.62 |
| 2017-04-07 | 27.97 |
| 2017-04-06 | 27.97 |
| 2017-04-05 | 27.97 |
| 2017-04-03 | 27.97 |
| 2017-03-31 | 27.97 |
| 2017-03-30 | 27.97 |
| 2017-03-29 | 28.58 |
| 2017-03-28 | 27.97 |
| 2017-03-27 | 29.18 |
| 2017-03-24 | 31.62 |
| 2017-03-23 | 31.01 |
| 2017-03-22 | 26.75 |
| 2017-03-21 | 26.75 |
| 2017-03-20 | 27.97 |
| 2017-03-17 | 27.97 |
| 2017-03-16 | 26.75 |
| 2017-03-15 | 26.75 |
| 2017-03-14 | 24.31 |
| 2017-03-13 | 24.31 |
| 2017-03-10 | 24.92 |
| 2017-03-09 | 25.53 |
| 2017-03-08 | 24.31 |
| 2017-03-07 | 24.31 |
| 2017-03-06 | 25.53 |
| 2017-03-03 | 24.31 |
| 2017-03-02 | 24.31 |
| 2017-03-01 | 22.48 |
| 2017-02-28 | 19.43 |
| 2017-02-27 | 17.61 |
| 2017-02-24 | 17.61 |
| 2017-02-23 | 18.22 |
| 2017-02-22 | 17.61 |
| 2017-02-21 | 18.22 |
| 2017-02-20 | 18.22 |
| 2017-02-17 | 18.22 |
| 2017-02-16 | 18.22 |
| 2017-02-15 | 16.39 |
| 2017-02-14 | 15.78 |
| 2017-02-13 | 15.78 |
| 2017-02-10 | 16.39 |
| 2017-02-09 | 16.39 |
| 2017-02-08 | 16.39 |
| 2017-02-07 | 17.00 |
| 2017-02-06 | 18.83 |
| 2017-02-03 | 16.39 |
| 2017-02-02 | 15.78 |
| 2017-02-01 | 17.61 |
| 2017-01-27 | 19.43 |
| 2017-01-26 | 19.43 |
| 2017-01-25 | 17.00 |
| 2017-01-24 | 17.61 |
| 2017-01-23 | 17.00 |
| 2017-01-20 | 17.00 |
| 2017-01-19 | 16.39 |
| 2017-01-18 | 12.73 |
| 2017-01-17 | 15.78 |
| 2017-01-16 | 17.00 |
| 2017-01-13 | 14.56 |
| 2017-01-12 | 13.95 |
| 2017-01-11 | 13.95 |
| 2017-01-10 | 17.00 |
| 2017-01-09 | 14.56 |
| 2017-01-06 | 13.95 |
| 2017-01-05 | 13.95 |
| 2017-01-04 | 13.95 |
| 2017-01-03 | 17.61 |
| 2016-12-30 | 17.61 |
| 2016-12-29 | 12.73 |
| 2016-12-28 | 11.51 |
| 2016-12-23 | 13.34 |
| 2016-12-22 | 14.56 |
| 2016-12-21 | 12.12 |
| 2016-12-20 | 12.12 |
| 2016-12-19 | 12.12 |
| 2016-12-16 | 12.12 |
| 2016-12-15 | 12.12 |
| 2016-12-14 | 13.71 |
| 2016-12-13 | 13.71 |
| 2016-12-12 | 13.71 |
| 2016-12-09 | 13.71 |
| 2016-12-08 | 13.10 |
| 2016-12-07 | 14.92 |
| 2016-12-06 | 13.71 |
| 2016-12-05 | 14.92 |
| 2016-12-02 | 13.71 |
| 2016-12-01 | 16.13 |
| 2016-11-30 | 15.52 |
| 2016-11-29 | 13.10 |
| 2016-11-28 | 19.15 |
| 2016-11-25 | 16.73 |
| 2016-11-24 | 16.73 |
| 2016-11-23 | 15.52 |
| 2016-11-22 | 15.52 |
| 2016-11-21 | 14.92 |
| 2016-11-18 | 17.34 |
| 2016-11-17 | 17.34 |
| 2016-11-16 | 16.73 |
| 2016-11-15 | 13.71 |
| 2016-11-14 | 13.10 |
| 2016-11-11 | 14.92 |
| 2016-11-10 | 14.92 |
| 2016-11-09 | 10.08 |
| 2016-11-08 | 13.71 |
| 2016-11-07 | 13.71 |
| 2016-11-04 | 13.71 |
| 2016-11-03 | 13.71 |
| 2016-11-02 | 13.71 |
| 2016-11-01 | 13.71 |
| 2016-10-31 | 13.71 |
| 2016-10-28 | 13.71 |
| 2016-10-27 | 11.29 |
| 2016-10-26 | 8.26 |
| 2016-10-25 | 1.61 |
| 2016-10-24 | 1.61 |
| 2016-10-20 | -0.20 |
| 2016-10-19 | -2.02 |
| 2016-10-18 | -2.02 |
| 2016-10-17 | -0.20 |
| 2016-10-14 | -0.81 |
| 2016-10-13 | 1.61 |
| 2016-10-12 | -0.20 |
| 2016-10-11 | -0.20 |
| 2016-10-07 | -0.20 |
| 2016-10-06 | -0.20 |
| 2016-10-05 | -0.20 |
| 2016-10-04 | -0.20 |
| 2016-10-03 | 2.22 |
| 2016-09-30 | -0.81 |
| 2016-09-29 | -1.41 |
| 2016-09-28 | -0.20 |
| 2016-09-27 | -0.20 |
| 2016-09-26 | -0.20 |
| 2016-09-23 | -3.23 |
| 2016-09-22 | -2.02 |
| 2016-09-21 | -1.41 |
| 2016-09-20 | -3.23 |
| 2016-09-19 | -3.23 |
| 2016-09-15 | -3.23 |
| 2016-09-14 | -3.23 |
| 2016-09-13 | -3.23 |
| 2016-09-12 | -3.23 |
| 2016-09-09 | -3.23 |
| 2016-09-08 | -3.83 |
| 2016-09-07 | -4.44 |
| 2016-09-06 | -2.02 |
| 2016-09-05 | -5.04 |
| 2016-09-02 | -5.04 |
| 2016-09-01 | -5.04 |
| 2016-08-31 | -5.04 |
| 2016-08-30 | -5.53 |
| 2016-08-29 | -4.35 |
| 2016-08-26 | -5.53 |
| 2016-08-25 | -6.71 |
| 2016-08-24 | -6.71 |
| 2016-08-23 | -6.71 |
| 2016-08-22 | -6.71 |
| 2016-08-19 | -6.71 |
| 2016-08-18 | -6.71 |
| 2016-08-17 | -4.94 |
| 2016-08-16 | -5.53 |
| 2016-08-15 | -6.71 |
| 2016-08-12 | -6.71 |
| 2016-08-11 | -6.71 |
| 2016-08-10 | -4.94 |
| 2016-08-09 | -4.35 |
| 2016-08-08 | -6.71 |
| 2016-08-05 | -6.71 |
| 2016-08-04 | -6.71 |
| 2016-08-03 | -4.94 |
| 2016-08-01 | -4.94 |
| 2016-07-29 | -6.71 |
| 2016-07-28 | -6.71 |
| 2016-07-27 | -6.71 |
| 2016-07-26 | -7.30 |
| 2016-07-25 | -7.30 |
| 2016-07-22 | -6.71 |
| 2016-07-21 | -5.53 |
| 2016-07-20 | -4.35 |
| 2016-07-19 | -4.35 |
| 2016-07-18 | -4.35 |
| 2016-07-15 | -4.35 |
| 2016-07-14 | -4.35 |
| 2016-07-13 | -5.53 |
| 2016-07-12 | -4.35 |
| 2016-07-11 | -4.35 |
| 2016-07-08 | -4.35 |
| 2016-07-07 | -4.35 |
| 2016-07-06 | -4.35 |
| 2016-07-05 | -3.76 |
| 2016-07-04 | -7.89 |
| 2016-06-30 | -8.48 |
| 2016-06-29 | -8.48 |
| 2016-06-28 | -8.48 |
| 2016-06-27 | -2.57 |
| 2016-06-24 | -2.57 |
| 2016-06-23 | -2.57 |
| 2016-06-22 | -2.57 |
| 2016-06-21 | -2.57 |
| 2016-06-20 | -2.57 |
| 2016-06-17 | -6.71 |
| 2016-06-16 | -3.16 |
| 2016-06-15 | -2.57 |
| 2016-06-14 | -7.30 |
| 2016-06-13 | -6.71 |
| 2016-06-10 | -6.71 |
| 2016-06-08 | -6.71 |
| 2016-06-07 | -6.71 |
| 2016-06-06 | -7.30 |
| 2016-06-03 | -4.35 |
| 2016-06-02 | -4.35 |
| 2016-06-01 | -5.53 |
| 2016-05-31 | -5.53 |
| 2016-05-30 | -5.53 |
| 2016-05-27 | -6.12 |
| 2016-05-26 | -6.12 |
| 2016-05-25 | -5.53 |
| 2016-05-24 | -5.53 |
| 2016-05-23 | -5.53 |
| 2016-05-20 | -5.53 |
| 2016-05-19 | -6.12 |
| 2016-05-18 | -6.12 |
| 2016-05-17 | -6.12 |
| 2016-05-16 | -4.35 |
| 2016-05-13 | -5.53 |
| 2016-05-12 | -5.53 |
| 2016-05-11 | -5.53 |
| 2016-05-10 | -5.53 |
| 2016-05-09 | -5.53 |
| 2016-05-06 | -4.94 |
| 2016-05-05 | -4.35 |
| 2016-05-04 | -4.35 |
| 2016-05-03 | -5.53 |
| 2016-04-29 | -5.53 |
| 2016-04-28 | -3.76 |
| 2016-04-27 | -3.76 |
| 2016-04-26 | -3.76 |
| 2016-04-25 | -1.98 |
| 2016-04-22 | -5.53 |
| 2016-04-21 | -4.94 |
| 2016-04-20 | -4.94 |
| 2016-04-19 | -6.12 |
| 2016-04-18 | -3.76 |
| 2016-04-15 | -3.76 |
| 2016-04-14 | -3.76 |
| 2016-04-13 | -4.35 |
| 2016-04-12 | -3.76 |
| 2016-04-11 | -3.76 |
| 2016-04-08 | -3.76 |
| 2016-04-07 | -3.76 |
| 2016-04-06 | -4.94 |
| 2016-04-05 | -5.53 |
| 2016-04-01 | -5.53 |
| 2016-03-31 | -6.71 |
| 2016-03-30 | -6.71 |
| 2016-03-29 | -7.89 |
| 2016-03-24 | -7.89 |
| 2016-03-23 | -7.89 |
| 2016-03-22 | -7.89 |
| 2016-03-21 | -8.48 |
| 2016-03-18 | -9.07 |
| 2016-03-17 | -5.53 |
| 2016-03-16 | -9.66 |
| 2016-03-15 | -9.07 |
| 2016-03-14 | -9.07 |
| 2016-03-11 | -9.07 |
| 2016-03-10 | -9.07 |
| 2016-03-09 | -9.07 |
| 2016-03-08 | -9.66 |
| 2016-03-07 | -9.66 |
| 2016-03-04 | -9.66 |
| 2016-03-03 | -6.12 |
| 2016-03-02 | -10.25 |
| 2016-03-01 | -8.48 |
| 2016-02-29 | -8.48 |
| 2016-02-26 | -5.53 |
| 2016-02-25 | -5.53 |
| 2016-02-24 | -1.39 |
| 2016-02-23 | -1.39 |
| 2016-02-22 | -1.39 |
| 2016-02-19 | -1.39 |
| 2016-02-18 | -2.57 |
| 2016-02-17 | -3.76 |
| 2016-02-16 | -3.76 |
| 2016-02-15 | -5.53 |
| 2016-02-12 | -2.57 |
| 2016-02-11 | -2.57 |
| 2016-02-05 | -2.57 |
| 2016-02-04 | -2.57 |
| 2016-02-03 | -2.57 |
| 2016-02-02 | -2.57 |
| 2016-02-01 | -2.57 |
| 2016-01-29 | -2.57 |
| 2016-01-28 | -0.80 |
| 2016-01-27 | 0.38 |
| 2016-01-26 | -1.98 |
| 2016-01-25 | -1.98 |
| 2016-01-22 | -2.57 |
| 2016-01-21 | -2.57 |
| 2016-01-20 | 0.38 |
| 2016-01-19 | 0.38 |
| 2016-01-18 | 5.10 |
| 2016-01-15 | 5.10 |
| 2016-01-14 | 5.10 |
| 2016-01-13 | 5.10 |
| 2016-01-12 | 5.10 |
| 2016-01-11 | 6.28 |
| 2016-01-08 | 5.69 |
| 2016-01-07 | 5.69 |
| 2016-01-06 | 5.69 |
| 2016-01-05 | 5.69 |
| 2016-01-04 | 7.46 |
| 2015-12-31 | 7.46 |
| 2015-12-30 | 7.46 |
| 2015-12-29 | 7.46 |
| 2015-12-28 | 4.51 |
| 2015-12-24 | 7.46 |
| 2015-12-23 | 7.46 |
| 2015-12-22 | 7.46 |
| 2015-12-21 | 7.46 |
| 2015-12-18 | 7.46 |
| 2015-12-17 | 7.46 |
| 2015-12-16 | 6.76 |
| 2015-12-15 | 6.76 |
| 2015-12-14 | 4.41 |
| 2015-12-11 | 2.65 |
| 2015-12-10 | 2.65 |
| 2015-12-09 | 2.65 |
| 2015-12-08 | 2.65 |
| 2015-12-07 | 3.24 |
| 2015-12-04 | 1.48 |
| 2015-12-03 | 1.48 |
| 2015-12-02 | 2.65 |
| 2015-12-01 | 2.65 |
| 2015-11-30 | 3.82 |
| 2015-11-27 | 3.82 |
| 2015-11-26 | 6.76 |
| 2015-11-25 | 6.76 |
| 2015-11-24 | 4.41 |
| 2015-11-23 | 5.58 |
| 2015-11-20 | 5.58 |
| 2015-11-19 | 6.17 |
| 2015-11-18 | 4.41 |
| 2015-11-17 | 8.51 |
| 2015-11-16 | 6.76 |
| 2015-11-13 | 6.76 |
| 2015-11-12 | 4.41 |
| 2015-11-11 | 9.10 |
| 2015-11-10 | 9.10 |
| 2015-11-09 | 9.10 |
| 2015-11-06 | 9.10 |
| 2015-11-05 | 10.27 |
| 2015-11-04 | 10.27 |
| 2015-11-03 | 10.27 |
| 2015-11-02 | 4.41 |
| 2015-10-30 | 5.00 |
| 2015-10-29 | 8.51 |
| 2015-10-28 | 5.58 |
| 2015-10-27 | 5.58 |
| 2015-10-26 | 6.17 |
| 2015-10-23 | 8.51 |
| 2015-10-22 | 7.93 |
| 2015-10-20 | 8.51 |
| 2015-10-19 | 6.76 |
| 2015-10-16 | 7.93 |
| 2015-10-15 | 10.27 |
| 2015-10-14 | 10.27 |
| 2015-10-13 | 10.27 |
| 2015-10-12 | 10.27 |
| 2015-10-09 | 10.27 |
| 2015-10-08 | 7.93 |
| 2015-10-07 | 10.86 |
| 2015-10-06 | 7.93 |
| 2015-10-05 | 8.51 |
| 2015-10-02 | 6.76 |
| 2015-09-30 | 6.76 |
| 2015-09-29 | 5.58 |
| 2015-09-25 | 5.58 |
| 2015-09-24 | 5.58 |
| 2015-09-23 | 5.58 |
| 2015-09-22 | 5.58 |
| 2015-09-21 | 5.58 |
| 2015-09-18 | 5.58 |
| 2015-09-17 | 5.00 |
| 2015-09-16 | 5.00 |
| 2015-09-15 | 4.41 |
| 2015-09-14 | 2.65 |
| 2015-09-11 | 5.58 |
| 2015-09-10 | 5.58 |
| 2015-09-09 | 5.58 |
| 2015-09-08 | 5.58 |
| 2015-09-07 | 5.58 |
| 2015-09-04 | 5.58 |
| 2015-09-02 | 5.00 |
| 2015-09-01 | 5.58 |
| 2015-08-31 | 7.93 |
| 2015-08-28 | 8.05 |
| 2015-08-27 | 3.45 |
| 2015-08-26 | 3.45 |
| 2015-08-25 | 2.87 |
| 2015-08-24 | 1.15 |
| 2015-08-21 | 11.49 |
| 2015-08-20 | 14.94 |
| 2015-08-19 | 13.79 |
| 2015-08-18 | 17.24 |
| 2015-08-17 | 15.52 |
| 2015-08-14 | 16.09 |
| 2015-08-13 | 16.67 |
| 2015-08-12 | 15.52 |
| 2015-08-11 | 17.82 |
| 2015-08-10 | 17.82 |
| 2015-08-07 | 16.67 |
| 2015-08-06 | 15.52 |
| 2015-08-05 | 15.52 |
| 2015-08-04 | 15.52 |
| 2015-08-03 | 14.94 |
| 2015-07-31 | 17.82 |
| 2015-07-30 | 17.82 |
| 2015-07-29 | 17.82 |
| 2015-07-28 | 17.82 |
| 2015-07-27 | 17.82 |
| 2015-07-24 | 20.11 |
| 2015-07-23 | 21.84 |
| 2015-07-22 | 18.39 |
| 2015-07-21 | 17.82 |
| 2015-07-20 | 17.24 |
| 2015-07-17 | 16.09 |
| 2015-07-16 | 14.94 |
| 2015-07-15 | 14.94 |
| 2015-07-14 | 18.97 |
| 2015-07-13 | 13.79 |
| 2015-07-10 | 15.52 |
| 2015-07-09 | 11.49 |
| 2015-07-08 | 11.49 |
| 2015-07-07 | 13.79 |
| 2015-07-06 | 17.24 |
| 2015-07-03 | 23.56 |
| 2015-07-02 | 23.56 |
| 2015-06-30 | 32.18 |
| 2015-06-29 | 25.86 |
| 2015-06-26 | 29.31 |
| 2015-06-25 | 29.31 |
| 2015-06-24 | 26.44 |
| 2015-06-23 | 29.31 |
| 2015-06-22 | 27.59 |
| 2015-06-19 | 25.29 |
| 2015-06-18 | 26.44 |
| 2015-06-17 | 25.86 |
| 2015-06-16 | 24.71 |
| 2015-06-15 | 26.44 |
| 2015-06-12 | 27.01 |
| 2015-06-11 | 27.01 |
| 2015-06-10 | 27.01 |
| 2015-06-09 | 25.86 |
| 2015-06-08 | 29.31 |
| 2015-06-05 | 27.59 |
| 2015-06-04 | 28.16 |
| 2015-06-03 | 31.61 |
| 2015-06-02 | 31.03 |
| 2015-06-01 | 28.16 |
| 2015-05-29 | 29.88 |
| 2015-05-28 | 28.74 |
| 2015-05-27 | 28.16 |
| 2015-05-26 | 28.74 |
| 2015-05-22 | 28.74 |
| 2015-05-21 | 27.01 |
| 2015-05-20 | 23.56 |
| 2015-05-19 | 22.99 |
| 2015-05-18 | 23.56 |
| 2015-05-15 | 25.29 |
| 2015-05-14 | 23.56 |
| 2015-05-13 | 27.01 |
| 2015-05-12 | 28.16 |
| 2015-05-11 | 29.31 |
| 2015-05-08 | 29.31 |
| 2015-05-07 | 29.88 |
| 2015-05-06 | 33.33 |
| 2015-05-05 | 32.76 |
| 2015-05-04 | 31.03 |
| 2015-04-30 | 29.31 |
| 2015-04-29 | 29.31 |
| 2015-04-28 | 29.31 |
| 2015-04-27 | 30.46 |
| 2015-04-24 | 28.16 |
| 2015-04-23 | 28.16 |
| 2015-04-22 | 26.44 |
| 2015-04-21 | 27.59 |
| 2015-04-20 | 26.44 |
| 2015-04-17 | 29.31 |
| 2015-04-16 | 26.44 |
| 2015-04-15 | 26.44 |
| 2015-04-14 | 26.44 |
| 2015-04-13 | 28.74 |
| 2015-04-10 | 30.46 |
| 2015-04-09 | 23.56 |
| 2015-04-08 | 20.69 |
| 2015-04-02 | 20.11 |
| 2015-04-01 | 20.11 |
| 2015-03-31 | 20.69 |
| 2015-03-30 | 20.69 |
| 2015-03-27 | 22.99 |
| 2015-03-26 | 22.99 |
| 2015-03-25 | 22.99 |
| 2015-03-24 | 21.26 |
| 2015-03-23 | 20.69 |
| 2015-03-20 | 20.69 |
| 2015-03-19 | 20.69 |
| 2015-03-18 | 20.69 |
| 2015-03-17 | 21.26 |
| 2015-03-16 | 20.69 |
| 2015-03-13 | 19.54 |
| 2015-03-12 | 19.54 |
| 2015-03-11 | 20.11 |
| 2015-03-10 | 20.11 |
| 2015-03-09 | 21.26 |
| 2015-03-06 | 21.26 |
| 2015-03-05 | 20.69 |
| 2015-03-04 | 22.99 |
| 2015-03-03 | 20.69 |
| 2015-03-02 | 20.69 |
| 2015-02-27 | 20.69 |
| 2015-02-26 | 20.69 |
| 2015-02-25 | 23.56 |
| 2015-02-24 | 20.69 |
| 2015-02-23 | 22.99 |
| 2015-02-18 | 20.11 |
| 2015-02-17 | 20.11 |
| 2015-02-16 | 20.11 |
| 2015-02-13 | 20.11 |
| 2015-02-12 | 17.82 |
| 2015-02-11 | 20.11 |
| 2015-02-10 | 20.11 |
| 2015-02-09 | 17.82 |
| 2015-02-06 | 17.82 |
| 2015-02-05 | 17.82 |
| 2015-02-04 | 17.82 |
| 2015-02-03 | 17.82 |
| 2015-02-02 | 17.82 |
| 2015-01-30 | 17.82 |
| 2015-01-29 | 17.82 |
| 2015-01-28 | 17.82 |
| 2015-01-27 | 17.82 |
| 2015-01-26 | 16.67 |
| 2015-01-23 | 16.67 |
| 2015-01-22 | 16.67 |
| 2015-01-21 | 16.67 |
| 2015-01-20 | 16.67 |
| 2015-01-19 | 17.82 |
| 2015-01-16 | 17.82 |
| 2015-01-15 | 20.69 |
| 2015-01-14 | 19.54 |
| 2015-01-13 | 20.11 |
| 2015-01-12 | 19.54 |
| 2015-01-09 | 19.54 |
| 2015-01-08 | 20.69 |
| 2015-01-07 | 20.69 |
| 2015-01-06 | 21.84 |
| 2015-01-05 | 21.84 |
| 2015-01-02 | 21.84 |
| 2014-12-31 | 21.84 |
| 2014-12-30 | 17.82 |
| 2014-12-29 | 19.54 |
| 2014-12-24 | 20.11 |
| 2014-12-23 | 20.69 |
| 2014-12-22 | 21.26 |
| 2014-12-19 | 20.11 |
| 2014-12-18 | 20.11 |
| 2014-12-17 | 18.85 |
| 2014-12-16 | 18.28 |
| 2014-12-15 | 18.85 |
| 2014-12-12 | 21.14 |
| 2014-12-11 | 21.14 |
| 2014-12-10 | 21.14 |
| 2014-12-09 | 19.99 |
| 2014-12-08 | 25.14 |
| 2014-12-05 | 22.85 |
| 2014-12-04 | 22.85 |
| 2014-12-03 | 22.85 |
| 2014-12-02 | 25.14 |
| 2014-12-01 | 22.28 |
| 2014-11-28 | 24.56 |
| 2014-11-27 | 24.56 |
| 2014-11-26 | 24.56 |
| 2014-11-25 | 24.56 |
| 2014-11-24 | 26.28 |
| 2014-11-21 | 28.56 |
| 2014-11-20 | 25.71 |
| 2014-11-19 | 26.28 |
| 2014-11-18 | 26.85 |
| 2014-11-17 | 26.85 |
| 2014-11-14 | 25.71 |
| 2014-11-13 | 26.28 |
| 2014-11-12 | 25.71 |
| 2014-11-11 | 25.71 |
| 2014-11-10 | 25.71 |
| 2014-11-07 | 23.42 |
| 2014-11-06 | 26.28 |
| 2014-11-05 | 26.28 |
| 2014-11-04 | 26.85 |
| 2014-11-03 | 26.85 |
| 2014-10-31 | 27.42 |
| 2014-10-30 | 22.28 |
| 2014-10-29 | 22.28 |
| 2014-10-28 | 21.71 |
| 2014-10-27 | 25.71 |
| 2014-10-24 | 25.71 |
| 2014-10-23 | 25.71 |
| 2014-10-22 | 27.99 |
| 2014-10-21 | 23.42 |
| 2014-10-20 | 23.42 |
| 2014-10-17 | 23.42 |
| 2014-10-16 | 23.42 |
| 2014-10-15 | 23.42 |
| 2014-10-14 | 23.42 |
| 2014-10-13 | 23.99 |
| 2014-10-10 | 22.85 |
| 2014-10-09 | 26.85 |
| 2014-10-08 | 26.85 |
| 2014-10-07 | 25.71 |
| 2014-10-06 | 28.56 |
| 2014-10-03 | 22.85 |
| 2014-09-30 | 21.71 |
| 2014-09-29 | 26.85 |
| 2014-09-26 | 25.71 |
| 2014-09-25 | 26.83 |
| 2014-09-24 | 27.95 |
| 2014-09-23 | 29.07 |
| 2014-09-22 | 26.83 |
| 2014-09-19 | 25.15 |
| 2014-09-18 | 29.64 |
| 2014-09-17 | 30.76 |
| 2014-09-16 | 30.76 |
| 2014-09-15 | 30.76 |
| 2014-09-12 | 30.76 |
| 2014-09-11 | 29.64 |
| 2014-09-10 | 30.76 |
| 2014-09-08 | 29.64 |
| 2014-09-05 | 29.64 |
| 2014-09-04 | 31.32 |
| 2014-09-03 | 30.76 |
| 2014-09-02 | 29.64 |
| 2014-09-01 | 31.32 |
| 2014-08-29 | 31.88 |
| 2014-08-28 | 29.64 |
| 2014-08-27 | 32.44 |
| 2014-08-26 | 31.88 |
| 2014-08-25 | 29.64 |
| 2014-08-22 | 29.64 |
| 2014-08-21 | 30.20 |
| 2014-08-20 | 30.20 |
| 2014-08-19 | 30.20 |
| 2014-08-18 | 30.76 |
| 2014-08-15 | 31.32 |
| 2014-08-14 | 31.32 |
| 2014-08-13 | 30.76 |
| 2014-08-12 | 31.32 |
| 2014-08-11 | 30.76 |
| 2014-08-08 | 30.76 |
| 2014-08-07 | 30.76 |
| 2014-08-06 | 30.76 |
| 2014-08-05 | 30.76 |
| 2014-08-04 | 30.20 |
| 2014-08-01 | 33.00 |
| 2014-07-31 | 29.07 |
| 2014-07-30 | 29.64 |
| 2014-07-29 | 29.07 |
| 2014-07-28 | 29.07 |
| 2014-07-25 | 29.64 |
| 2014-07-24 | 30.76 |
| 2014-07-23 | 32.44 |
| 2014-07-22 | 29.07 |
| 2014-07-21 | 26.27 |
| 2014-07-18 | 34.69 |
| 2014-07-17 | 29.07 |
| 2014-07-16 | 29.07 |
| 2014-07-15 | 29.07 |
| 2014-07-14 | 29.07 |
| 2014-07-11 | 29.07 |
| 2014-07-10 | 30.76 |
| 2014-07-09 | 29.64 |
| 2014-07-08 | 29.64 |
| 2014-07-07 | 29.64 |
| 2014-07-04 | 28.51 |
| 2014-07-03 | 28.51 |
| 2014-07-02 | 24.58 |
| 2014-06-30 | 25.71 |
| 2014-06-27 | 27.95 |
| 2014-06-26 | 27.95 |
| 2014-06-25 | 31.32 |
| 2014-06-24 | 31.88 |
| 2014-06-23 | 32.44 |
| 2014-06-20 | 34.69 |
| 2014-06-19 | 34.69 |
| 2014-06-18 | 33.00 |
| 2014-06-17 | 33.56 |
| 2014-06-16 | 32.44 |
| 2014-06-13 | 31.32 |
| 2014-06-12 | 33.56 |
| 2014-06-11 | 32.44 |
| 2014-06-10 | 32.44 |
| 2014-06-09 | 32.44 |
| 2014-06-06 | 31.88 |
| 2014-06-05 | 31.88 |
| 2014-06-04 | 32.44 |
| 2014-06-03 | 31.88 |
| 2014-05-30 | 31.88 |
| 2014-05-29 | 32.44 |
| 2014-05-28 | 31.88 |
| 2014-05-27 | 31.88 |
| 2014-05-26 | 34.12 |
| 2014-05-23 | 34.69 |
| 2014-05-22 | 37.49 |
| 2014-05-21 | 29.07 |
| 2014-05-20 | 28.51 |
| 2014-05-19 | 27.95 |
| 2014-05-16 | 27.95 |
| 2014-05-15 | 27.95 |
| 2014-05-14 | 29.07 |
| 2014-05-13 | 27.95 |
| 2014-05-12 | 27.95 |
| 2014-05-09 | 28.51 |
| 2014-05-08 | 27.95 |
| 2014-05-07 | 27.39 |
| 2014-05-05 | 28.51 |
| 2014-05-02 | 29.07 |
| 2014-04-30 | 30.76 |
| 2014-04-29 | 31.88 |
| 2014-04-28 | 31.32 |
| 2014-04-25 | 31.32 |
| 2014-04-24 | 31.32 |
| 2014-04-23 | 31.32 |
| 2014-04-22 | 31.88 |
| 2014-04-17 | 31.88 |
| 2014-04-16 | 30.20 |
| 2014-04-15 | 29.07 |
| 2014-04-14 | 30.76 |
| 2014-04-11 | 31.88 |
| 2014-04-10 | 31.88 |
| 2014-04-09 | 31.88 |
| 2014-04-08 | 30.76 |
| 2014-04-07 | 30.76 |
| 2014-04-04 | 31.88 |
| 2014-04-03 | 31.88 |
| 2014-04-02 | 32.44 |
| 2014-04-01 | 31.32 |
| 2014-03-31 | 30.76 |
| 2014-03-28 | 29.07 |
| 2014-03-27 | 30.20 |
| 2014-03-26 | 30.76 |
| 2014-03-25 | 29.07 |
| 2014-03-24 | 31.32 |
| 2014-03-21 | 31.32 |
| 2014-03-20 | 29.64 |
| 2014-03-19 | 29.64 |
| 2014-03-18 | 30.20 |
| 2014-03-17 | 29.64 |
| 2014-03-14 | 30.76 |
| 2014-03-13 | 33.00 |
| 2014-03-12 | 33.00 |
| 2014-03-11 | 33.00 |
| 2014-03-10 | 33.56 |
| 2014-03-07 | 34.12 |
| 2014-03-06 | 34.12 |
| 2014-03-05 | 35.25 |
| 2014-03-04 | 32.44 |
| 2014-03-03 | 32.44 |
| 2014-02-28 | 32.44 |
| 2014-02-27 | 32.44 |
| 2014-02-26 | 32.44 |
| 2014-02-25 | 32.44 |
| 2014-02-24 | 32.44 |
| 2014-02-21 | 32.44 |
| 2014-02-20 | 32.44 |
| 2014-02-19 | 33.56 |
| 2014-02-18 | 34.12 |
| 2014-02-17 | 33.56 |
| 2014-02-14 | 33.56 |
| 2014-02-13 | 33.56 |
| 2014-02-12 | 33.56 |
| 2014-02-11 | 33.56 |
| 2014-02-10 | 32.44 |
| 2014-02-07 | 31.32 |
| 2014-02-06 | 31.88 |
| 2014-02-05 | 31.32 |
| 2014-02-04 | 32.44 |
| 2014-01-30 | 32.44 |
| 2014-01-29 | 31.88 |
| 2014-01-28 | 31.88 |
| 2014-01-27 | 33.00 |
| 2014-01-24 | 32.44 |
| 2014-01-23 | 32.44 |
| 2014-01-22 | 32.44 |
| 2014-01-21 | 34.69 |
| 2014-01-20 | 32.44 |
| 2014-01-17 | 33.00 |
| 2014-01-16 | 34.12 |
| 2014-01-15 | 34.69 |
| 2014-01-14 | 34.12 |
| 2014-01-13 | 33.56 |
| 2014-01-10 | 34.69 |
| 2014-01-09 | 33.56 |
| 2014-01-08 | 34.12 |
| 2014-01-07 | 33.00 |
| 2014-01-06 | 34.12 |
| 2014-01-03 | 36.93 |
| 2014-01-02 | 35.25 |
| 2013-12-31 | 35.81 |
| 2013-12-30 | 35.81 |
| 2013-12-27 | 36.93 |
| 2013-12-24 | 36.93 |
| 2013-12-23 | 35.81 |
| 2013-12-20 | 35.25 |
| 2013-12-19 | 35.25 |
| 2013-12-18 | 35.25 |
| 2013-12-17 | 35.80 |
| 2013-12-16 | 35.80 |
| 2013-12-13 | 36.36 |
| 2013-12-12 | 34.69 |
| 2013-12-11 | 34.14 |
| 2013-12-10 | 36.91 |
| 2013-12-09 | 37.46 |
| 2013-12-06 | 37.46 |
| 2013-12-05 | 38.57 |
| 2013-12-04 | 38.57 |
| 2013-12-03 | 35.80 |
| 2013-12-02 | 35.25 |
| 2013-11-29 | 33.58 |
| 2013-11-28 | 33.03 |
| 2013-11-27 | 34.14 |
| 2013-11-26 | 30.26 |
| 2013-11-25 | 32.48 |
| 2013-11-22 | 35.25 |
| 2013-11-21 | 34.14 |
| 2013-11-20 | 34.14 |
| 2013-11-19 | 37.46 |
| 2013-11-18 | 38.02 |
| 2013-11-15 | 36.36 |
| 2013-11-14 | 36.36 |
| 2013-11-13 | 33.03 |
| 2013-11-12 | 31.37 |
| 2013-11-11 | 34.14 |
| 2013-11-08 | 35.25 |
| 2013-11-07 | 36.91 |
| 2013-11-06 | 38.02 |
| 2013-11-05 | 36.91 |
| 2013-11-04 | 36.91 |
| 2013-11-01 | 36.91 |
| 2013-10-31 | 36.91 |
| 2013-10-30 | 38.02 |
| 2013-10-29 | 36.91 |
| 2013-10-28 | 36.91 |
| 2013-10-25 | 36.91 |
| 2013-10-24 | 37.46 |
| 2013-10-23 | 36.91 |
| 2013-10-22 | 35.80 |
| 2013-10-21 | 35.25 |
| 2013-10-18 | 34.14 |
| 2013-10-17 | 34.14 |
| 2013-10-16 | 34.69 |
| 2013-10-15 | 33.03 |
| 2013-10-11 | 35.25 |
| 2013-10-10 | 32.48 |
| 2013-10-09 | 31.92 |
| 2013-10-08 | 31.37 |
| 2013-10-07 | 35.80 |
| 2013-10-04 | 35.80 |
| 2013-10-03 | 34.69 |
| 2013-10-02 | 34.69 |
| 2013-09-30 | 34.14 |
| 2013-09-27 | 34.69 |
| 2013-09-26 | 33.03 |
| 2013-09-25 | 34.14 |
| 2013-09-24 | 33.03 |
| 2013-09-23 | 32.48 |
| 2013-09-19 | 32.48 |
| 2013-09-18 | 31.92 |
| 2013-09-17 | 31.92 |
| 2013-09-16 | 31.92 |
| 2013-09-13 | 31.92 |
| 2013-09-12 | 30.26 |
| 2013-09-11 | 31.37 |
| 2013-09-10 | 32.48 |
| 2013-09-09 | 30.26 |
| 2013-09-06 | 28.04 |
| 2013-09-05 | 29.70 |
| 2013-09-04 | 31.92 |
| 2013-09-03 | 33.03 |
| 2013-09-02 | 31.37 |
| 2013-08-30 | 35.80 |
| 2013-08-29 | 35.80 |
| 2013-08-28 | 32.48 |
| 2013-08-27 | 32.48 |
| 2013-08-26 | 29.77 |
| 2013-08-23 | 31.39 |
| 2013-08-22 | 30.85 |
| 2013-08-21 | 30.85 |
| 2013-08-20 | 34.10 |
| 2013-08-19 | 31.93 |
| 2013-08-16 | 30.85 |
| 2013-08-15 | 33.02 |
| 2013-08-13 | 35.18 |
| 2013-08-12 | 30.85 |
| 2013-08-09 | 27.61 |
| 2013-08-08 | 27.61 |
| 2013-08-07 | 27.61 |
| 2013-08-06 | 27.61 |
| 2013-08-05 | 26.53 |
| 2013-08-02 | 25.99 |
| 2013-08-01 | 25.99 |
| 2013-07-31 | 24.36 |
| 2013-07-30 | 27.07 |
| 2013-07-29 | 24.91 |
| 2013-07-26 | 25.99 |
| 2013-07-25 | 24.36 |
| 2013-07-24 | 24.36 |
| 2013-07-23 | 24.91 |
| 2013-07-22 | 23.82 |
| 2013-07-19 | 25.45 |
| 2013-07-18 | 25.45 |
| 2013-07-17 | 25.45 |
| 2013-07-16 | 25.45 |
| 2013-07-15 | 25.99 |
| 2013-07-12 | 24.36 |
| 2013-07-11 | 25.45 |
| 2013-07-10 | 24.36 |
| 2013-07-09 | 24.36 |
| 2013-07-08 | 25.99 |
| 2013-07-05 | 25.45 |
| 2013-07-04 | 25.45 |
| 2013-07-03 | 23.82 |
| 2013-07-02 | 25.99 |
| 2013-06-28 | 27.07 |
| 2013-06-27 | 35.18 |
| 2013-06-26 | 35.18 |
| 2013-06-25 | 34.10 |
| 2013-06-24 | 29.77 |
| 2013-06-21 | 33.02 |
| 2013-06-20 | 33.56 |
| 2013-06-19 | 35.72 |
| 2013-06-18 | 37.34 |
| 2013-06-17 | 36.26 |
| 2013-06-14 | 35.18 |
| 2013-06-13 | 36.26 |
| 2013-06-11 | 38.42 |
| 2013-06-10 | 40.59 |
| 2013-06-07 | 40.59 |
| 2013-06-06 | 40.05 |
| 2013-06-05 | 40.59 |
| 2013-06-04 | 41.67 |
| 2013-06-03 | 39.50 |
| 2013-05-31 | 39.50 |
| 2013-05-30 | 37.88 |
| 2013-05-29 | 37.88 |
| 2013-05-28 | 39.50 |
| 2013-05-27 | 37.88 |
| 2013-05-24 | 40.05 |
| 2013-05-23 | 36.80 |
| 2013-05-22 | 37.34 |
| 2013-05-21 | 39.50 |
| 2013-05-20 | 40.05 |
| 2013-05-16 | 42.21 |
| 2013-05-15 | 39.50 |
| 2013-05-14 | 41.67 |
| 2013-05-13 | 39.50 |
| 2013-05-10 | 39.50 |
| 2013-05-09 | 40.05 |
| 2013-05-08 | 41.13 |
| 2013-05-07 | 41.67 |
| 2013-05-06 | 41.67 |
| 2013-05-03 | 40.05 |
| 2013-05-02 | 38.42 |
| 2013-04-30 | 41.13 |
| 2013-04-29 | 37.34 |
| 2013-04-26 | 37.34 |
| 2013-04-25 | 38.42 |
| 2013-04-24 | 37.88 |
| 2013-04-23 | 37.34 |
| 2013-04-22 | 37.34 |
| 2013-04-19 | 37.88 |
| 2013-04-18 | 37.34 |
| 2013-04-17 | 37.34 |
| 2013-04-16 | 36.80 |
| 2013-04-15 | 37.34 |
| 2013-04-12 | 37.88 |
| 2013-04-11 | 42.75 |
| 2013-04-10 | 38.96 |
| 2013-04-09 | 37.88 |
| 2013-04-08 | 35.18 |
| 2013-04-05 | 37.88 |
| 2013-04-03 | 39.50 |
| 2013-04-02 | 42.75 |
| 2013-03-28 | 47.07 |
| 2013-03-27 | 41.13 |
| 2013-03-26 | 38.42 |
| 2013-03-25 | 39.50 |
| 2013-03-22 | 38.42 |
| 2013-03-21 | 37.34 |
| 2013-03-20 | 34.64 |
| 2013-03-19 | 35.18 |
| 2013-03-18 | 33.56 |
| 2013-03-15 | 36.80 |
| 2013-03-14 | 39.50 |
| 2013-03-13 | 40.59 |
| 2013-03-12 | 40.59 |
| 2013-03-11 | 42.21 |
| 2013-03-08 | 43.83 |
| 2013-03-07 | 45.45 |
| 2013-03-06 | 43.29 |
| 2013-03-05 | 41.67 |
| 2013-03-04 | 39.50 |
| 2013-03-01 | 39.50 |
| 2013-02-28 | 38.96 |
| 2013-02-27 | 35.72 |
| 2013-02-26 | 33.56 |
| 2013-02-25 | 34.10 |
| 2013-02-22 | 37.88 |
| 2013-02-21 | 37.34 |
| 2013-02-20 | 40.05 |
| 2013-02-19 | 40.05 |
| 2013-02-18 | 40.05 |
| 2013-02-15 | 40.59 |
| 2013-02-14 | 38.42 |
| 2013-02-08 | 38.42 |
| 2013-02-07 | 37.88 |
| 2013-02-06 | 38.42 |
| 2013-02-05 | 37.88 |
| 2013-02-04 | 37.88 |
| 2013-02-01 | 37.88 |
| 2013-01-31 | 38.42 |
| 2013-01-30 | 38.42 |
| 2013-01-29 | 35.18 |
| 2013-01-28 | 35.72 |
| 2013-01-25 | 36.26 |
| 2013-01-24 | 37.88 |
| 2013-01-23 | 40.59 |
| 2013-01-22 | 40.59 |
| 2013-01-21 | 40.59 |
| 2013-01-18 | 35.18 |
| 2013-01-17 | 33.02 |
| 2013-01-16 | 34.64 |
| 2013-01-15 | 35.18 |
| 2013-01-14 | 37.34 |
| 2013-01-11 | 35.72 |
| 2013-01-10 | 33.02 |
| 2013-01-09 | 30.85 |
| 2013-01-08 | 29.77 |
| 2013-01-07 | 30.85 |
| 2013-01-04 | 30.85 |
| 2013-01-03 | 30.85 |
| 2013-01-02 | 30.31 |
| 2012-12-31 | 26.53 |
| 2012-12-28 | 25.99 |
| 2012-12-27 | 25.99 |
| 2012-12-24 | 23.28 |
| 2012-12-21 | 23.82 |
| 2012-12-20 | 23.28 |
| 2012-12-19 | 21.39 |
| 2012-12-18 | 21.93 |
| 2012-12-17 | 19.79 |
| 2012-12-14 | 18.72 |
| 2012-12-13 | 18.18 |
| 2012-12-12 | 16.04 |
| 2012-12-11 | 13.90 |
| 2012-12-10 | 13.37 |
| 2012-12-07 | 14.44 |
| 2012-12-06 | 15.51 |
| 2012-12-05 | 16.04 |
| 2012-12-04 | 12.83 |
| 2012-12-03 | 12.83 |
| 2012-11-30 | 12.83 |
| 2012-11-29 | 13.90 |
| 2012-11-28 | 13.37 |
| 2012-11-27 | 12.30 |
| 2012-11-26 | 14.44 |
| 2012-11-23 | 13.37 |
| 2012-11-22 | 10.70 |
| 2012-11-21 | 11.23 |
| 2012-11-20 | 11.23 |
| 2012-11-19 | 10.16 |
| 2012-11-16 | 11.23 |
| 2012-11-15 | 11.23 |
| 2012-11-14 | 11.23 |
| 2012-11-13 | 10.70 |
| 2012-11-12 | 12.30 |
| 2012-11-09 | 11.23 |
| 2012-11-08 | 11.77 |
| 2012-11-07 | 12.30 |
| 2012-11-06 | 12.30 |
| 2012-11-05 | 12.83 |
| 2012-11-02 | 13.37 |
| 2012-11-01 | 13.37 |
| 2012-10-31 | 12.30 |
| 2012-10-30 | 11.23 |
| 2012-10-29 | 12.83 |
| 2012-10-26 | 14.97 |
| 2012-10-25 | 16.58 |
| 2012-10-24 | 17.11 |
| 2012-10-22 | 16.58 |
| 2012-10-19 | 16.58 |
| 2012-10-18 | 17.11 |
| 2012-10-17 | 16.04 |
| 2012-10-16 | 13.37 |
| 2012-10-15 | 11.23 |
| 2012-10-12 | 11.77 |
| 2012-10-11 | 10.70 |
| 2012-10-10 | 11.23 |
| 2012-10-09 | 10.70 |
| 2012-10-08 | 10.70 |
| 2012-10-05 | 11.77 |
| 2012-10-04 | 10.16 |
| 2012-10-03 | 10.16 |
| 2012-09-28 | 11.23 |
| 2012-09-27 | 11.77 |
| 2012-09-26 | 11.23 |
| 2012-09-25 | 11.23 |
| 2012-09-24 | 10.70 |
| 2012-09-21 | 10.70 |
| 2012-09-20 | 10.70 |
| 2012-09-19 | 11.23 |
| 2012-09-18 | 11.77 |
| 2012-09-17 | 11.77 |
| 2012-09-14 | 12.30 |
| 2012-09-13 | 11.23 |
| 2012-09-12 | 11.23 |
| 2012-09-11 | 11.23 |
| 2012-09-10 | 11.23 |
| 2012-09-07 | 11.23 |
| 2012-09-06 | 9.63 |
| 2012-09-05 | 10.16 |
| 2012-09-04 | 9.63 |
| 2012-09-03 | 9.09 |
| 2012-08-31 | 10.16 |
| 2012-08-30 | 13.90 |
| 2012-08-29 | 13.37 |
| 2012-08-28 | 13.88 |
| 2012-08-27 | 13.37 |
| 2012-08-24 | 13.37 |
| 2012-08-23 | 12.85 |
| 2012-08-22 | 12.34 |
| 2012-08-21 | 13.37 |
| 2012-08-20 | 13.37 |
| 2012-08-17 | 11.82 |
| 2012-08-16 | 12.34 |
| 2012-08-15 | 13.37 |
| 2012-08-14 | 12.34 |
| 2012-08-13 | 12.85 |
| 2012-08-10 | 12.85 |
| 2012-08-09 | 13.88 |
| 2012-08-08 | 12.85 |
| 2012-08-07 | 13.37 |
| 2012-08-06 | 12.34 |
| 2012-08-03 | 12.85 |
| 2012-08-02 | 12.85 |
| 2012-08-01 | 13.37 |
| 2012-07-31 | 12.85 |
| 2012-07-30 | 13.88 |
| 2012-07-27 | 15.43 |
| 2012-07-26 | 14.92 |
| 2012-07-25 | 12.85 |
| 2012-07-24 | 13.37 |
| 2012-07-23 | 15.43 |
| 2012-07-20 | 15.43 |
| 2012-07-19 | 14.40 |
| 2012-07-18 | 14.40 |
| 2012-07-17 | 13.37 |
| 2012-07-16 | 13.37 |
| 2012-07-13 | 14.40 |
| 2012-07-12 | 15.43 |
| 2012-07-11 | 15.95 |
| 2012-07-10 | 16.46 |
| 2012-07-09 | 15.95 |
| 2012-07-06 | 16.98 |
| 2012-07-05 | 15.95 |
| 2012-07-04 | 15.95 |
| 2012-07-03 | 14.40 |
| 2012-06-29 | 18.52 |
| 2012-06-28 | 13.88 |
| 2012-06-27 | 15.95 |
| 2012-06-26 | 18.01 |
| 2012-06-25 | 18.52 |
| 2012-06-22 | 20.07 |
| 2012-06-21 | 20.58 |
| 2012-06-20 | 22.13 |
| 2012-06-19 | 21.10 |
| 2012-06-18 | 21.61 |
| 2012-06-15 | 21.61 |
| 2012-06-14 | 21.61 |
| 2012-06-13 | 22.13 |
| 2012-06-12 | 21.61 |
| 2012-06-11 | 22.13 |
| 2012-06-08 | 22.13 |
| 2012-06-07 | 21.10 |
| 2012-06-06 | 20.58 |
| 2012-06-05 | 18.52 |
| 2012-06-04 | 17.49 |
| 2012-06-01 | 18.52 |
| 2012-05-31 | 19.55 |
| 2012-05-30 | 19.04 |
| 2012-05-29 | 22.65 |
| 2012-05-28 | 21.61 |
| 2012-05-25 | 20.58 |
| 2012-05-24 | 18.01 |
| 2012-05-23 | 17.49 |
| 2012-05-22 | 19.04 |
| 2012-05-21 | 17.49 |
| 2012-05-18 | 19.04 |
| 2012-05-17 | 20.58 |
| 2012-05-16 | 20.58 |
| 2012-05-15 | 25.74 |
| 2012-05-14 | 24.71 |
| 2012-05-11 | 26.77 |
| 2012-05-10 | 29.86 |
| 2012-05-09 | 29.86 |
| 2012-05-08 | 32.44 |
| 2012-05-07 | 32.44 |
| 2012-05-04 | 31.92 |
| 2012-05-03 | 35.53 |
| 2012-05-02 | 35.53 |
| 2012-04-30 | 33.98 |
| 2012-04-27 | 32.95 |
| 2012-04-26 | 33.98 |
| 2012-04-25 | 33.98 |
| 2012-04-24 | 33.98 |
| 2012-04-23 | 33.98 |
| 2012-04-20 | 35.53 |
| 2012-04-19 | 35.53 |
| 2012-04-18 | 33.47 |
| 2012-04-17 | 31.92 |
| 2012-04-16 | 32.95 |
| 2012-04-13 | 33.47 |
| 2012-04-12 | 30.89 |
| 2012-04-11 | 29.86 |
| 2012-04-10 | 31.41 |
| 2012-04-05 | 33.98 |
| 2012-04-03 | 33.98 |
| 2012-04-02 | 30.37 |
| 2012-03-30 | 31.41 |
| 2012-03-29 | 31.41 |
| 2012-03-28 | 33.98 |
| 2012-03-27 | 33.98 |
| 2012-03-26 | 35.01 |
| 2012-03-23 | 36.04 |
| 2012-03-22 | 34.50 |
| 2012-03-21 | 34.50 |
| 2012-03-20 | 33.98 |
| 2012-03-19 | 36.04 |
| 2012-03-16 | 36.04 |
| 2012-03-15 | 36.56 |
| 2012-03-14 | 38.10 |
| 2012-03-13 | 38.10 |
| 2012-03-12 | 39.14 |
| 2012-03-09 | 40.17 |
| 2012-03-08 | 38.10 |
| 2012-03-07 | 36.56 |
| 2012-03-06 | 37.59 |
| 2012-03-05 | 42.23 |
| 2012-03-02 | 42.23 |
| 2012-03-01 | 39.14 |
| 2012-02-29 | 42.74 |
| 2012-02-28 | 41.71 |
| 2012-02-27 | 41.71 |
| 2012-02-24 | 42.74 |
| 2012-02-23 | 42.74 |
| 2012-02-22 | 44.29 |
| 2012-02-21 | 46.87 |
| 2012-02-20 | 46.87 |
| 2012-02-17 | 45.32 |
| 2012-02-16 | 45.83 |
| 2012-02-15 | 45.83 |
| 2012-02-14 | 47.90 |
| 2012-02-13 | 42.23 |
| 2012-02-10 | 37.07 |
| 2012-02-09 | 37.59 |
| 2012-02-08 | 35.53 |
| 2012-02-07 | 32.95 |
| 2012-02-06 | 32.95 |
| 2012-02-03 | 31.41 |
| 2012-02-02 | 27.80 |
| 2012-02-01 | 25.22 |
| 2012-01-31 | 26.25 |
| 2012-01-30 | 25.74 |
| 2012-01-27 | 28.83 |
| 2012-01-26 | 29.34 |
| 2012-01-20 | 28.83 |
| 2012-01-19 | 29.86 |
| 2012-01-18 | 28.31 |
| 2012-01-17 | 26.25 |
| 2012-01-16 | 24.19 |
| 2012-01-13 | 24.71 |
| 2012-01-12 | 24.19 |
| 2012-01-11 | 24.71 |
| 2012-01-10 | 23.68 |
| 2012-01-09 | 24.19 |
| 2012-01-06 | 24.19 |
| 2012-01-05 | 25.22 |
| 2012-01-04 | 25.74 |
| 2012-01-03 | 28.31 |
| 2011-12-30 | 24.19 |
| 2011-12-29 | 21.10 |
| 2011-12-28 | 20.07 |
| 2011-12-23 | 20.07 |
| 2011-12-22 | 18.52 |
| 2011-12-21 | 16.50 |
| 2011-12-20 | 17.51 |
| 2011-12-19 | 17.51 |
| 2011-12-16 | 18.02 |
| 2011-12-15 | 17.00 |
| 2011-12-14 | 19.03 |
| 2011-12-13 | 20.04 |
| 2011-12-12 | 22.07 |
| 2011-12-09 | 21.56 |
| 2011-12-08 | 23.59 |
| 2011-12-07 | 26.63 |
| 2011-12-06 | 24.60 |
| 2011-12-05 | 23.08 |
| 2011-12-02 | 25.61 |
| 2011-12-01 | 29.67 |
| 2011-11-30 | 26.63 |
| 2011-11-29 | 30.68 |
| 2011-11-28 | 43.85 |
| 2011-11-25 | 39.80 |
| 2011-11-24 | 45.87 |
| 2011-11-23 | 46.38 |
| 2011-11-22 | 44.35 |
| 2011-11-21 | 49.42 |
| 2011-11-18 | 53.98 |
| 2011-11-17 | 56.00 |
| 2011-11-16 | 59.04 |
| 2011-11-15 | 58.54 |
| 2011-11-14 | 58.54 |
| 2011-11-11 | 57.02 |
| 2011-11-10 | 54.48 |
| 2011-11-09 | 62.08 |
| 2011-11-08 | 61.58 |
| 2011-11-07 | 54.99 |
| 2011-11-04 | 57.02 |
| 2011-11-03 | 54.48 |
| 2011-11-02 | 58.03 |
| 2011-11-01 | 60.06 |
| 2011-10-31 | 56.00 |
| 2011-10-28 | 57.02 |
| 2011-10-27 | 58.03 |
| 2011-10-26 | 52.46 |
| 2011-10-25 | 57.02 |
| 2011-10-24 | 53.98 |
| 2011-10-21 | 56.00 |
| 2011-10-20 | 44.35 |
| 2011-10-19 | 47.90 |
| 2011-10-18 | 44.86 |
| 2011-10-17 | 52.97 |
| 2011-10-14 | 48.91 |
| 2011-10-13 | 49.42 |
| 2011-10-12 | 43.85 |
| 2011-10-11 | 44.35 |
| 2011-10-10 | 37.77 |
| 2011-10-07 | 36.76 |
| 2011-10-06 | 33.21 |
| 2011-10-04 | 24.09 |
| 2011-10-03 | 29.67 |
| 2011-09-30 | 36.25 |
| 2011-09-28 | 37.77 |
| 2011-09-27 | 37.77 |
| 2011-09-26 | 33.72 |
| 2011-09-23 | 40.30 |
| 2011-09-22 | 41.32 |
| 2011-09-21 | 47.90 |
| 2011-09-20 | 49.42 |
| 2011-09-19 | 49.42 |
| 2011-09-16 | 57.02 |
| 2011-09-15 | 49.42 |
| 2011-09-14 | 49.93 |
| 2011-09-12 | 51.95 |
| 2011-09-09 | 54.99 |
| 2011-09-08 | 54.99 |
| 2011-09-07 | 54.99 |
| 2011-09-06 | 53.47 |
| 2011-09-05 | 56.00 |
| 2011-09-02 | 58.54 |
| 2011-09-01 | 62.08 |
| 2011-08-31 | 63.10 |
| 2011-08-30 | 61.07 |
| 2011-08-29 | 60.56 |
| 2011-08-26 | 54.83 |
| 2011-08-25 | 54.83 |
| 2011-08-24 | 53.87 |
| 2011-08-23 | 51.48 |
| 2011-08-22 | 51.01 |
| 2011-08-19 | 57.70 |
| 2011-08-18 | 62.47 |
| 2011-08-17 | 66.30 |
| 2011-08-16 | 64.86 |
| 2011-08-15 | 57.70 |
| 2011-08-12 | 55.78 |
| 2011-08-11 | 52.92 |
| 2011-08-10 | 52.92 |
| 2011-08-09 | 50.53 |
| 2011-08-08 | 55.78 |
| 2011-08-05 | 62.95 |
| 2011-08-04 | 70.12 |
| 2011-08-03 | 70.12 |
| 2011-08-02 | 74.42 |
| 2011-08-01 | 75.38 |
| 2011-07-29 | 74.90 |
| 2011-07-28 | 74.90 |
| 2011-07-27 | 76.81 |
| 2011-07-26 | 75.38 |
| 2011-07-25 | 72.99 |
| 2011-07-22 | 74.90 |
| 2011-07-21 | 70.12 |
| 2011-07-20 | 72.03 |
| 2011-07-19 | 74.90 |
| 2011-07-18 | 79.20 |
| 2011-07-15 | 81.11 |
| 2011-07-14 | 85.41 |
| 2011-07-13 | 89.23 |
| 2011-07-12 | 84.46 |
| 2011-07-11 | 88.76 |
| 2011-07-08 | 90.19 |
| 2011-07-07 | 89.23 |
| 2011-07-06 | 92.10 |
| 2011-07-05 | 94.01 |
| 2011-07-04 | 94.97 |
| 2011-06-30 | 90.67 |
| 2011-06-29 | 91.62 |
| 2011-06-28 | 91.62 |
| 2011-06-27 | 89.71 |
| 2011-06-24 | 87.32 |
| 2011-06-23 | 85.89 |
| 2011-06-22 | 79.68 |
| 2011-06-21 | 61.04 |
| 2011-06-20 | 59.61 |
| 2011-06-17 | 69.64 |
| 2011-06-16 | 71.55 |
| 2011-06-15 | 73.94 |
| 2011-06-14 | 73.47 |
| 2011-06-13 | 72.99 |
| 2011-06-10 | 76.81 |
| 2011-06-09 | 81.59 |
| 2011-06-08 | 83.98 |
| 2011-06-07 | 86.37 |
| 2011-06-03 | 86.37 |
| 2011-06-02 | 86.37 |
| 2011-06-01 | 86.37 |
| 2011-05-31 | 84.46 |
| 2011-05-30 | 84.93 |
| 2011-05-27 | 85.89 |
| 2011-05-26 | 86.37 |
| 2011-05-25 | 84.93 |
| 2011-05-24 | 83.02 |
| 2011-05-23 | 83.50 |
| 2011-05-20 | 85.41 |
| 2011-05-19 | 88.28 |
| 2011-05-18 | 86.85 |
| 2011-05-17 | 85.41 |
| 2011-05-16 | 86.85 |
| 2011-05-13 | 86.37 |
| 2011-05-12 | 93.54 |
| 2011-05-11 | 98.79 |
| 2011-05-09 | 102.61 |
| 2011-05-06 | 102.61 |
| 2011-05-05 | 105.48 |
| 2011-05-04 | 106.44 |
| 2011-05-03 | 106.92 |
| 2011-04-29 | 108.83 |
| 2011-04-28 | 110.74 |
| 2011-04-27 | 115.04 |
| 2011-04-26 | 114.08 |
| 2011-04-21 | 114.08 |
| 2011-04-20 | 114.56 |
| 2011-04-19 | 116.47 |
| 2011-04-18 | 122.21 |
| 2011-04-15 | 120.30 |
| 2011-04-14 | 118.38 |
| 2011-04-13 | 117.43 |
| 2011-04-12 | 117.43 |
| 2011-04-11 | 119.82 |
| 2011-04-08 | 116.47 |
| 2011-04-07 | 112.65 |
| 2011-04-06 | 111.69 |
| 2011-04-04 | 110.26 |
| 2011-04-01 | 112.65 |
| 2011-03-31 | 107.39 |
| 2011-03-30 | 108.83 |
| 2011-03-29 | 99.75 |
| 2011-03-28 | 100.70 |
| 2011-03-25 | 101.18 |
| 2011-03-24 | 94.97 |
| 2011-03-23 | 93.54 |
| 2011-03-22 | 90.67 |
| 2011-03-21 | 93.54 |
| 2011-03-18 | 86.37 |
| 2011-03-17 | 84.46 |
| 2011-03-16 | 91.15 |
| 2011-03-15 | 90.67 |
| 2011-03-14 | 97.36 |
| 2011-03-11 | 99.75 |
| 2011-03-10 | 100.70 |
| 2011-03-09 | 104.05 |
| 2011-03-08 | 100.23 |
| 2011-03-07 | 100.23 |
| 2011-03-04 | 99.75 |
| 2011-03-03 | 98.31 |
| 2011-03-02 | 102.61 |
| 2011-03-01 | 102.14 |
| 2011-02-28 | 99.75 |
| 2011-02-25 | 98.31 |
| 2011-02-24 | 98.79 |
| 2011-02-23 | 104.05 |
| 2011-02-22 | 107.87 |
| 2011-02-21 | 114.08 |
| 2011-02-18 | 111.69 |
| 2011-02-17 | 110.74 |
| 2011-02-16 | 111.69 |
| 2011-02-15 | 112.65 |
| 2011-02-14 | 117.43 |
| 2011-02-11 | 109.78 |
| 2011-02-10 | 112.65 |
| 2011-02-09 | 120.30 |
| 2011-02-08 | 124.12 |
| 2011-02-07 | 126.99 |
| 2011-02-02 | 125.55 |
| 2011-02-01 | 123.64 |
| 2011-01-31 | 116.95 |
| 2011-01-28 | 121.25 |
| 2011-01-27 | 122.69 |
| 2011-01-26 | 119.34 |
| 2011-01-25 | 114.56 |
| 2011-01-24 | 116.47 |
| 2011-01-21 | 119.34 |
| 2011-01-20 | 122.69 |
| 2011-01-19 | 124.60 |
| 2011-01-18 | 124.60 |
| 2011-01-17 | 125.07 |
| 2011-01-14 | 126.99 |
| 2011-01-13 | 126.99 |
| 2011-01-12 | 126.99 |
| 2011-01-11 | 126.99 |
| 2011-01-10 | 124.60 |
| 2011-01-07 | 126.03 |
| 2011-01-06 | 127.46 |
| 2011-01-05 | 129.38 |
| 2011-01-04 | 120.77 |
| 2011-01-03 | 118.86 |
| 2010-12-31 | 115.04 |
| 2010-12-30 | 116.00 |
| 2010-12-29 | 116.00 |
| 2010-12-28 | 116.00 |
| 2010-12-24 | 117.43 |
| 2010-12-23 | 116.96 |
| 2010-12-22 | 117.90 |
| 2010-12-21 | 115.55 |
| 2010-12-20 | 115.08 |
| 2010-12-17 | 115.55 |
| 2010-12-16 | 111.79 |
| 2010-12-15 | 112.73 |
| 2010-12-14 | 112.26 |
| 2010-12-13 | 114.61 |
| 2010-12-10 | 116.49 |
| 2010-12-09 | 111.79 |
| 2010-12-08 | 109.91 |
| 2010-12-07 | 114.14 |
| 2010-12-06 | 113.67 |
| 2010-12-03 | 113.67 |
| 2010-12-02 | 113.67 |
| 2010-12-01 | 123.53 |
| 2010-11-30 | 105.69 |
| 2010-11-29 | 101.93 |
| 2010-11-26 | 84.56 |
| 2010-11-25 | 83.62 |
| 2010-11-24 | 81.74 |
| 2010-11-23 | 78.92 |
| 2010-11-22 | 83.62 |
| 2010-11-19 | 77.51 |
| 2010-11-18 | 76.10 |
| 2010-11-17 | 74.22 |
| 2010-11-16 | 75.16 |
| 2010-11-15 | 77.98 |
| 2010-11-12 | 78.45 |
| 2010-11-11 | 78.45 |
| 2010-11-10 | 77.51 |
| 2010-11-09 | 77.04 |
| 2010-11-08 | 75.16 |
| 2010-11-05 | 73.29 |
| 2010-11-04 | 72.82 |
| 2010-11-03 | 71.41 |
| 2010-11-02 | 70.00 |
| 2010-11-01 | 69.06 |
| 2010-10-29 | 70.47 |
| 2010-10-28 | 68.59 |
| 2010-10-27 | 68.12 |
| 2010-10-26 | 70.00 |
| 2010-10-25 | 71.41 |
| 2010-10-22 | 68.12 |
| 2010-10-21 | 67.18 |
| 2010-10-20 | 57.32 |
| 2010-10-19 | 58.73 |
| 2010-10-18 | 56.85 |
| 2010-10-15 | 57.79 |
| 2010-10-14 | 54.50 |
| 2010-10-13 | 53.56 |
| 2010-10-12 | 57.32 |
| 2010-10-11 | 57.32 |
| 2010-10-08 | 57.32 |
| 2010-10-07 | 57.79 |
| 2010-10-06 | 59.67 |
| 2010-10-05 | 57.32 |
| 2010-10-04 | 59.67 |
| 2010-09-30 | 54.03 |
| 2010-09-29 | 57.79 |
| 2010-09-28 | 59.67 |
| 2010-09-27 | 62.48 |
| 2010-09-24 | 60.61 |
| 2010-09-22 | 55.44 |
| 2010-09-21 | 48.87 |
| 2010-09-20 | 46.05 |
| 2010-09-17 | 44.64 |
| 2010-09-16 | 44.17 |
| 2010-09-15 | 45.11 |
| 2010-09-14 | 47.93 |
| 2010-09-13 | 46.52 |
| 2010-09-10 | 45.11 |
| 2010-09-09 | 40.88 |
| 2010-09-08 | 39.94 |
| 2010-09-07 | 41.82 |
| 2010-09-06 | 41.82 |
| 2010-09-03 | 39.94 |
| 2010-09-02 | 36.19 |
| 2010-09-01 | 35.72 |
| 2010-08-31 | 37.13 |
| 2010-08-30 | 36.19 |
| 2010-08-27 | 37.13 |
| 2010-08-26 | 38.06 |
| 2010-08-25 | 38.53 |
| 2010-08-24 | 39.47 |
| 2010-08-23 | 39.47 |
| 2010-08-20 | 38.53 |
| 2010-08-19 | 39.94 |
| 2010-08-18 | 39.03 |
| 2010-08-17 | 40.85 |
| 2010-08-16 | 39.94 |
| 2010-08-13 | 40.40 |
| 2010-08-12 | 39.49 |
| 2010-08-11 | 42.67 |
| 2010-08-10 | 42.67 |
| 2010-08-09 | 45.40 |
| 2010-08-06 | 43.58 |
| 2010-08-05 | 40.40 |
| 2010-08-04 | 40.40 |
| 2010-08-03 | 40.40 |
| 2010-08-02 | 36.31 |
| 2010-07-30 | 34.49 |
| 2010-07-29 | 34.95 |
| 2010-07-28 | 35.40 |
| 2010-07-27 | 34.49 |
| 2010-07-26 | 35.40 |
| 2010-07-23 | 36.31 |
| 2010-07-22 | 36.31 |
| 2010-07-21 | 34.04 |
| 2010-07-20 | 31.76 |
| 2010-07-19 | 34.04 |
| 2010-07-16 | 34.49 |
| 2010-07-15 | 43.12 |
| 2010-07-14 | 43.12 |
| 2010-07-13 | 40.85 |
| 2010-07-12 | 37.67 |
| 2010-07-09 | 37.67 |
| 2010-07-08 | 38.58 |
| 2010-07-07 | 36.31 |
| 2010-07-06 | 35.40 |
| 2010-07-05 | 34.04 |
| 2010-07-02 | 31.31 |
| 2010-06-30 | 36.76 |
| 2010-06-29 | 42.22 |
| 2010-06-28 | 47.67 |
| 2010-06-25 | 46.76 |
| 2010-06-24 | 44.94 |
| 2010-06-23 | 43.12 |
| 2010-06-22 | 40.85 |
| 2010-06-21 | 34.04 |
| 2010-06-18 | 31.76 |
| 2010-06-17 | 31.76 |
| 2010-06-15 | 26.77 |
| 2010-06-14 | 24.50 |
| 2010-06-11 | 24.04 |
| 2010-06-10 | 20.86 |
| 2010-06-09 | 22.68 |
| 2010-06-08 | 19.95 |
| 2010-06-07 | 18.59 |
| 2010-06-04 | 21.31 |
| 2010-06-03 | 20.41 |
| 2010-06-02 | 15.86 |
| 2010-06-01 | 17.23 |
| 2010-05-31 | 18.13 |
| 2010-05-28 | 14.95 |
| 2010-05-27 | 14.04 |
| 2010-05-26 | 14.50 |
| 2010-05-25 | 17.23 |
| 2010-05-24 | 23.13 |
| 2010-05-20 | 19.95 |
| 2010-05-19 | 25.40 |
| 2010-05-18 | 30.86 |
| 2010-05-17 | 30.86 |
| 2010-05-14 | 36.31 |
| 2010-05-13 | 38.13 |
| 2010-05-12 | 34.95 |
| 2010-05-11 | 36.31 |
| 2010-05-10 | 34.04 |
| 2010-05-07 | 31.31 |
| 2010-05-06 | 34.49 |
| 2010-05-05 | 39.03 |
| 2010-05-04 | 44.03 |
| 2010-05-03 | 44.49 |
| 2010-04-30 | 47.67 |
| 2010-04-29 | 46.30 |
| 2010-04-28 | 47.67 |
| 2010-04-27 | 45.40 |
| 2010-04-26 | 47.67 |
| 2010-04-23 | 45.40 |
| 2010-04-22 | 43.12 |
| 2010-04-21 | 44.49 |
| 2010-04-20 | 39.03 |
| 2010-04-19 | 36.76 |
| 2010-04-16 | 41.76 |
| 2010-04-15 | 46.30 |
| 2010-04-14 | 47.21 |
| 2010-04-13 | 50.85 |
| 2010-04-12 | 49.94 |
| 2010-04-09 | 47.21 |
| 2010-04-08 | 45.40 |
| 2010-04-07 | 40.40 |
| 2010-04-01 | 35.40 |
| 2010-03-31 | 31.76 |
| 2010-03-30 | 33.13 |
| 2010-03-29 | 33.13 |
| 2010-03-26 | 30.40 |
| 2010-03-25 | 30.40 |
| 2010-03-24 | 23.13 |
| 2010-03-23 | 17.68 |
| 2010-03-22 | 16.77 |
| 2010-03-19 | 17.23 |
| 2010-03-18 | 15.86 |
| 2010-03-17 | 14.95 |
| 2010-03-16 | 14.04 |
| 2010-03-15 | 12.68 |
| 2010-03-12 | 12.68 |
| 2010-03-11 | 14.04 |
| 2010-03-10 | 15.41 |
| 2010-03-09 | 15.86 |
| 2010-03-08 | 17.68 |
| 2010-03-05 | 18.13 |
| 2010-03-04 | 16.32 |
| 2010-03-03 | 17.23 |
| 2010-03-02 | 17.68 |
| 2010-03-01 | 16.77 |
| 2010-02-26 | 17.68 |
| 2010-02-25 | 14.95 |
| 2010-02-24 | 14.95 |
| 2010-02-23 | 17.68 |
| 2010-02-22 | 18.59 |
| 2010-02-19 | 15.86 |
| 2010-02-18 | 17.23 |
| 2010-02-17 | 19.04 |
| 2010-02-12 | 12.68 |
| 2010-02-11 | 11.77 |
| 2010-02-10 | 9.05 |
| 2010-02-09 | 6.77 |
| 2010-02-08 | 6.77 |
| 2010-02-05 | 5.87 |
| 2010-02-04 | 8.14 |
| 2010-02-03 | 10.86 |
| 2010-02-02 | 9.96 |
| 2010-02-01 | 9.96 |
| 2010-01-29 | 9.96 |
| 2010-01-28 | 9.05 |
| 2010-01-27 | 9.05 |
| 2010-01-26 | 10.86 |
| 2010-01-25 | 13.14 |
| 2010-01-22 | 11.32 |
| 2010-01-21 | 13.59 |
| 2010-01-20 | 14.95 |
| 2010-01-19 | 16.77 |
| 2010-01-18 | 19.95 |
| 2010-01-15 | 21.77 |
| 2010-01-14 | 19.95 |
| 2010-01-13 | 21.77 |
| 2010-01-12 | 23.59 |
| 2010-01-11 | 17.23 |
| 2010-01-08 | 18.13 |
| 2010-01-07 | 16.77 |
| 2010-01-06 | 14.95 |
| 2010-01-05 | 9.50 |
| 2010-01-04 | 2.23 |
| 2009-12-31 | -0.04 |
| 2009-12-30 | -0.49 |
| 2009-12-29 | -0.04 |
| 2009-12-28 | -0.95 |
| 2009-12-24 | -5.49 |
| 2009-12-23 | -5.04 |
| 2009-12-22 | -5.04 |
| 2009-12-21 | -4.59 |
| 2009-12-18 | -7.29 |
| 2009-12-17 | -5.94 |
| 2009-12-16 | -4.59 |
| 2009-12-15 | -2.34 |
| 2009-12-14 | -2.34 |
| 2009-12-11 | -2.34 |
| 2009-12-10 | -5.49 |
| 2009-12-09 | -3.24 |
| 2009-12-08 | -2.34 |
| 2009-12-07 | -0.99 |
| 2009-12-04 | -0.99 |
| 2009-12-03 | 0.81 |
| 2009-12-02 | 0.81 |
| 2009-12-01 | -1.44 |
| 2009-11-30 | -4.14 |
| 2009-11-27 | -7.74 |
| 2009-11-26 | -4.14 |
| 2009-11-25 | -4.14 |
| 2009-11-24 | -3.24 |
| 2009-11-23 | -2.79 |
| 2009-11-20 | -3.24 |
| 2009-11-19 | -3.24 |
| 2009-11-18 | -2.34 |
| 2009-11-17 | -1.44 |
| 2009-11-16 | -0.99 |
| 2009-11-13 | -0.99 |
| 2009-11-12 | -0.99 |
| 2009-11-11 | -0.99 |
| 2009-11-10 | -1.44 |
| 2009-11-09 | -1.89 |
| 2009-11-06 | -0.99 |
| 2009-11-05 | -0.99 |
| 2009-11-04 | -1.89 |
| 2009-11-03 | -0.99 |
| 2009-11-02 | 0.81 |
| 2009-10-30 | 1.71 |
| 2009-10-29 | 1.71 |
| 2009-10-28 | 4.41 |
| 2009-10-27 | 3.96 |
| 2009-10-23 | 4.86 |
| 2009-10-22 | 4.86 |
| 2009-10-21 | 6.66 |
| 2009-10-20 | 6.66 |
| 2009-10-19 | 6.21 |
| 2009-10-16 | 8.01 |
| 2009-10-15 | 7.56 |
| 2009-10-14 | 8.46 |
| 2009-10-13 | 9.81 |
| 2009-10-12 | 7.11 |
| 2009-10-09 | 7.56 |
| 2009-10-08 | 7.56 |
| 2009-10-07 | 7.11 |
| 2009-10-06 | 4.86 |
| 2009-10-05 | 7.11 |
| 2009-10-02 | 4.41 |
| 2009-09-30 | 8.01 |
| 2009-09-29 | 10.26 |
| 2009-09-28 | 8.01 |
| 2009-09-25 | 8.91 |
| 2009-09-24 | 10.26 |
| 2009-09-23 | 10.26 |
| 2009-09-22 | 10.26 |
| 2009-09-21 | 11.61 |
| 2009-09-18 | 12.06 |
| 2009-09-17 | 15.21 |
| 2009-09-16 | 16.11 |
| 2009-09-15 | 17.46 |
| 2009-09-14 | 17.91 |
| 2009-09-11 | 18.36 |
| 2009-09-10 | 19.71 |
| 2009-09-09 | 21.51 |
| 2009-09-08 | 23.31 |
| 2009-09-07 | 17.01 |
| 2009-09-04 | 18.36 |
| 2009-09-03 | 11.61 |
| 2009-09-02 | 9.81 |
| 2009-09-01 | 8.46 |
| 2009-08-31 | 10.26 |
| 2009-08-28 | 12.06 |
| 2009-08-27 | 13.86 |
| 2009-08-26 | 16.11 |
| 2009-08-25 | 2.61 |
| 2009-08-24 | 2.16 |
| 2009-08-21 | -0.09 |
| 2009-08-20 | 3.06 |
| 2009-08-19 | -1.35 |
| 2009-08-18 | -1.35 |
| 2009-08-17 | 1.30 |
| 2009-08-14 | 2.62 |
| 2009-08-13 | 5.70 |
| 2009-08-12 | 4.38 |
| 2009-08-11 | 7.02 |
| 2009-08-10 | 8.34 |
| 2009-08-07 | 7.02 |
| 2009-08-06 | 7.46 |
| 2009-08-05 | 9.22 |
| 2009-08-04 | 10.54 |
| 2009-08-03 | 3.50 |
| 2009-07-31 | 2.62 |
| 2009-07-30 | 1.30 |
| 2009-07-29 | 1.30 |
| 2009-07-28 | 2.18 |
| 2009-07-27 | 1.30 |
| 2009-07-24 | -0.03 |
| 2009-07-23 | 0.86 |
| 2009-07-22 | 0.86 |
| 2009-07-21 | 0.42 |
| 2009-07-20 | 0.42 |
| 2009-07-17 | 0.42 |
| 2009-07-16 | -1.35 |
| 2009-07-15 | -0.91 |
| 2009-07-14 | 7.46 |
| 2009-07-13 | -0.03 |
| 2009-07-10 | 0.42 |
| 2009-07-09 | 2.62 |
| 2009-07-08 | 3.50 |
| 2009-07-07 | 3.06 |
| 2009-07-06 | -8.83 |
| 2009-07-03 | -10.60 |
| 2009-07-02 | -16.32 |
| 2009-06-30 | -14.56 |
| 2009-06-29 | -14.12 |
| 2009-06-26 | -14.12 |
| 2009-06-25 | -14.12 |
| 2009-06-24 | -14.12 |
| 2009-06-23 | -13.68 |
| 2009-06-22 | -11.04 |
| 2009-06-19 | -11.92 |
| 2009-06-18 | -13.24 |
| 2009-06-17 | -11.92 |
| 2009-06-16 | -13.24 |
| 2009-06-15 | -11.48 |
| 2009-06-12 | -8.39 |
| 2009-06-11 | -7.07 |
| 2009-06-10 | -7.51 |
| 2009-06-09 | -7.95 |
| 2009-06-08 | -4.87 |
| 2009-06-05 | -1.79 |
| 2009-06-04 | -0.91 |
| 2009-06-03 | -2.23 |
| 2009-06-02 | -3.99 |
| 2009-06-01 | -7.51 |
| 2009-05-29 | -10.15 |
| 2009-05-27 | -11.92 |
| 2009-05-26 | -9.71 |
| 2009-05-25 | -11.48 |
| 2009-05-22 | -8.83 |
| 2009-05-21 | -7.95 |
| 2009-05-20 | -7.07 |
| 2009-05-19 | -4.43 |
| 2009-05-18 | -10.15 |
| 2009-05-15 | -7.07 |
| 2009-05-14 | -16.32 |
| 2009-05-13 | -14.12 |
| 2009-05-12 | -18.08 |
| 2009-05-11 | -20.28 |
| 2009-05-08 | -24.25 |
| 2009-05-07 | -25.57 |
| 2009-05-06 | -27.33 |
| 2009-05-05 | -28.65 |
| 2009-05-04 | -29.97 |
| 2009-04-30 | -30.41 |
| 2009-04-29 | -32.62 |
| 2009-04-28 | -33.94 |
| 2009-04-27 | -33.50 |
| 2009-04-24 | -26.01 |
| 2009-04-23 | -25.57 |
| 2009-04-22 | -33.94 |
| 2009-04-21 | -33.06 |
| 2009-04-20 | -30.85 |
| 2009-04-17 | -31.74 |
| 2009-04-16 | -33.50 |
| 2009-04-15 | -33.94 |
| 2009-04-14 | -36.14 |
| 2009-04-09 | -39.22 |
| 2009-04-08 | -38.34 |
| 2009-04-07 | -37.46 |
| 2009-04-06 | -35.70 |
| 2009-04-03 | -37.46 |
| 2009-04-02 | -38.34 |
| 2009-04-01 | -39.66 |
| 2009-03-31 | -41.86 |
| 2009-03-30 | -36.58 |
| 2009-03-27 | -35.70 |
| 2009-03-26 | -37.02 |
| 2009-03-25 | -37.46 |
| 2009-03-24 | -38.34 |
| 2009-03-23 | -39.22 |
| 2009-03-20 | -40.54 |
| 2009-03-19 | -40.54 |
| 2009-03-18 | -40.54 |
| 2009-03-17 | -39.22 |
| 2009-03-16 | -39.22 |
| 2009-03-13 | -41.86 |
| 2009-03-12 | -42.31 |
| 2009-03-11 | -42.31 |
| 2009-03-10 | -41.86 |
| 2009-03-09 | -41.86 |
| 2009-03-06 | -39.22 |
| 2009-03-05 | -39.22 |
| 2009-03-04 | -39.22 |
| 2009-03-03 | -38.34 |
| 2009-03-02 | -40.98 |
| 2009-02-27 | -39.22 |
| 2009-02-26 | -36.14 |
| 2009-02-25 | -36.14 |
| 2009-02-24 | -38.34 |
| 2009-02-23 | -36.14 |
| 2009-02-20 | -36.14 |
| 2009-02-19 | -36.14 |
| 2009-02-18 | -35.70 |
| 2009-02-17 | -35.26 |
| 2009-02-16 | -35.70 |
| 2009-02-13 | -36.58 |
| 2009-02-12 | -38.34 |
| 2009-02-11 | -38.34 |
| 2009-02-10 | -36.58 |
| 2009-02-09 | -37.02 |
| 2009-02-06 | -36.58 |
| 2009-02-05 | -37.46 |
| 2009-02-04 | -36.58 |
| 2009-02-03 | -40.10 |
| 2009-02-02 | -39.22 |
| 2009-01-30 | -39.22 |
| 2009-01-29 | -38.78 |
| 2009-01-23 | -39.66 |
| 2009-01-22 | -39.22 |
| 2009-01-21 | -39.22 |
| 2009-01-20 | -34.38 |
| 2009-01-19 | -38.34 |
| 2009-01-16 | -33.94 |
| 2009-01-15 | -33.94 |
| 2009-01-14 | -33.06 |
| 2009-01-13 | -33.06 |
| 2009-01-12 | -29.53 |
| 2009-01-09 | -26.89 |
| 2009-01-08 | -26.89 |
| 2009-01-07 | -24.25 |
| 2009-01-06 | -26.01 |
| 2009-01-05 | -29.53 |
| 2009-01-02 | -31.29 |
| 2008-12-31 | -38.78 |
| 2008-12-30 | -38.78 |
| 2008-12-29 | -38.78 |
| 2008-12-24 | -37.90 |
| 2008-12-23 | -37.90 |
| 2008-12-22 | -37.03 |
| 2008-12-19 | -37.03 |
| 2008-12-18 | -40.94 |
| 2008-12-17 | -39.20 |
| 2008-12-16 | -38.34 |
| 2008-12-15 | -40.51 |
| 2008-12-12 | -38.34 |
| 2008-12-11 | -40.94 |
| 2008-12-10 | -41.38 |
| 2008-12-09 | -43.11 |
| 2008-12-08 | -42.24 |
| 2008-12-05 | -39.20 |
| 2008-12-04 | -40.51 |
| 2008-12-03 | -40.07 |
| 2008-12-02 | -40.07 |
| 2008-12-01 | -40.51 |
| 2008-11-28 | -41.81 |
| 2008-11-27 | -42.68 |
| 2008-11-26 | -43.55 |
| 2008-11-25 | -44.41 |
| 2008-11-24 | -41.38 |
| 2008-11-21 | -40.94 |
| 2008-11-20 | -41.38 |
| 2008-11-19 | -40.94 |
| 2008-11-18 | -39.20 |
| 2008-11-17 | -39.64 |
| 2008-11-14 | -37.47 |
| 2008-11-13 | -40.94 |
| 2008-11-12 | -42.24 |
| 2008-11-11 | -40.94 |
| 2008-11-10 | -41.38 |
| 2008-11-07 | -43.55 |
| 2008-11-06 | -44.41 |
| 2008-11-05 | -40.94 |
| 2008-11-04 | -43.55 |
| 2008-11-03 | -45.72 |
| 2008-10-31 | -47.89 |
| 2008-10-30 | -52.67 |
| 2008-10-29 | -54.40 |
| 2008-10-28 | -53.10 |
| 2008-10-27 | -54.40 |
| 2008-10-24 | -50.49 |
| 2008-10-23 | -47.89 |
| 2008-10-22 | -44.41 |
| 2008-10-21 | -41.81 |
| 2008-10-20 | -38.77 |
| 2008-10-17 | -38.77 |
| 2008-10-16 | -39.64 |
| 2008-10-15 | -40.07 |
| 2008-10-14 | -35.73 |
| 2008-10-13 | -35.30 |
| 2008-10-10 | -34.43 |
| 2008-10-09 | -24.00 |
| 2008-10-08 | -22.70 |
| 2008-10-06 | -17.49 |
| 2008-10-03 | -17.49 |
| 2008-10-02 | -15.32 |
| 2008-09-30 | -15.32 |
| 2008-09-29 | -15.32 |
| 2008-09-26 | -16.19 |
| 2008-09-25 | -12.28 |
| 2008-09-24 | -10.54 |
| 2008-09-23 | -9.67 |
| 2008-09-22 | -10.54 |
| 2008-09-19 | -16.19 |
| 2008-09-18 | -16.62 |
| 2008-09-17 | -8.81 |
| 2008-09-16 | -6.63 |
| 2008-09-12 | -0.12 |
| 2008-09-11 | -4.46 |
| 2008-09-10 | -3.59 |
| 2008-09-09 | -0.99 |
| 2008-09-08 | -3.59 |
| 2008-09-05 | -5.77 |
| 2008-09-04 | -0.55 |
| 2008-09-03 | -0.12 |
| 2008-09-02 | -0.12 |
| 2008-09-01 | -0.12 |
| 2008-08-29 | 2.92 |
| 2008-08-28 | 2.92 |
| 2008-08-27 | 3.79 |
| 2008-08-26 | 4.22 |
| 2008-08-25 | 4.22 |
| 2008-08-21 | 5.52 |
| 2008-08-20 | 6.39 |
| 2008-08-19 | 9.87 |
| 2008-08-18 | 9.43 |
| 2008-08-15 | 13.60 |
| 2008-08-14 | 11.16 |
| 2008-08-13 | 11.97 |
| 2008-08-12 | 11.16 |
| 2008-08-11 | 12.38 |
| 2008-08-08 | 11.97 |
| 2008-08-07 | 13.19 |
| 2008-08-05 | 12.38 |
| 2008-08-04 | 13.60 |
| 2008-08-01 | 14.42 |
| 2008-07-31 | 12.79 |
| 2008-07-30 | 13.60 |
| 2008-07-29 | 14.01 |
| 2008-07-28 | 14.01 |
| 2008-07-25 | 13.19 |
| 2008-07-24 | 15.64 |
| 2008-07-23 | 14.82 |
| 2008-07-22 | 15.64 |
| 2008-07-21 | 15.23 |
| 2008-07-18 | 15.23 |
| 2008-07-17 | 19.30 |
| 2008-07-16 | 20.12 |
| 2008-07-15 | 24.60 |
| 2008-07-14 | 29.48 |
| 2008-07-11 | 28.67 |
| 2008-07-10 | 27.85 |
| 2008-07-09 | 27.45 |
| 2008-07-08 | 28.26 |
| 2008-07-07 | 27.04 |
| 2008-07-04 | 26.22 |
| 2008-07-03 | 28.26 |
| 2008-07-02 | 33.96 |
| 2008-06-30 | 35.59 |
| 2008-06-27 | 36.40 |
| 2008-06-26 | 38.03 |
| 2008-06-25 | 39.25 |
| 2008-06-24 | 39.66 |
| 2008-06-23 | 40.48 |
| 2008-06-20 | 41.29 |
| 2008-06-19 | 40.07 |
| 2008-06-18 | 42.51 |
| 2008-06-17 | 41.29 |
| 2008-06-16 | 40.88 |
| 2008-06-13 | 42.51 |
| 2008-06-12 | 42.10 |
| 2008-06-11 | 42.51 |
| 2008-06-10 | 42.92 |
| 2008-06-06 | 44.55 |
| 2008-06-05 | 44.55 |
| 2008-06-04 | 45.77 |
| 2008-06-03 | 44.55 |
| 2008-06-02 | 44.55 |
| 2008-05-30 | 44.95 |
| 2008-05-29 | 46.58 |
| 2008-05-28 | 44.95 |
| 2008-05-27 | 43.73 |
| 2008-05-26 | 44.14 |
| 2008-05-23 | 44.14 |
| 2008-05-22 | 43.73 |
| 2008-05-21 | 44.14 |
| 2008-05-20 | 46.58 |
| 2008-05-19 | 51.06 |
| 2008-05-16 | 49.84 |
| 2008-05-15 | 46.99 |
| 2008-05-14 | 48.21 |
| 2008-05-13 | 46.58 |
| 2008-05-09 | 45.77 |
| 2008-05-08 | 49.43 |
| 2008-05-07 | 49.03 |
| 2008-05-06 | 48.62 |
| 2008-05-05 | 45.77 |
| 2008-05-02 | 45.36 |
| 2008-04-30 | 45.77 |
| 2008-04-29 | 47.40 |
| 2008-04-28 | 46.58 |
| 2008-04-25 | 46.18 |
| 2008-04-24 | 42.10 |
| 2008-04-23 | 40.88 |
| 2008-04-22 | 40.48 |
| 2008-04-21 | 40.88 |
| 2008-04-18 | 34.37 |
| 2008-04-17 | 48.62 |
| 2008-04-16 | 48.62 |
| 2008-04-15 | 49.43 |
| 2008-04-14 | 48.62 |
| 2008-04-11 | 48.62 |
| 2008-04-10 | 50.65 |
| 2008-04-09 | 50.65 |
| 2008-04-08 | 50.25 |
| 2008-04-07 | 50.25 |
| 2008-04-03 | 55.54 |
| 2008-04-02 | 52.28 |
| 2008-04-01 | 50.65 |
| 2008-03-31 | 52.28 |
| 2008-03-28 | 49.03 |
| 2008-03-27 | 45.77 |
| 2008-03-26 | 46.58 |
| 2008-03-25 | 44.55 |
| 2008-03-20 | 46.58 |
| 2008-03-19 | 49.84 |
| 2008-03-18 | 47.40 |
| 2008-03-17 | 53.91 |
| 2008-03-14 | 54.73 |
| 2008-03-13 | 52.28 |
| 2008-03-12 | 54.73 |
| 2008-03-11 | 54.73 |
| 2008-03-10 | 57.58 |
| 2008-03-07 | 58.80 |
| 2008-03-06 | 63.28 |
| 2008-03-05 | 60.83 |
| 2008-03-04 | 64.91 |
| 2008-03-03 | 68.98 |
| 2008-02-29 | 71.01 |
| 2008-02-28 | 72.64 |
| 2008-02-27 | 74.68 |
| 2008-02-26 | 67.76 |
| 2008-02-25 | 67.35 |
| 2008-02-22 | 66.94 |
| 2008-02-21 | 64.91 |
| 2008-02-20 | 64.09 |
| 2008-02-19 | 63.68 |
| 2008-02-18 | 65.31 |
| 2008-02-15 | 63.28 |
| 2008-02-14 | 66.53 |
| 2008-02-13 | 62.87 |
| 2008-02-12 | 62.06 |
| 2008-02-11 | 59.61 |
| 2008-02-06 | 57.98 |
| 2008-02-05 | 61.65 |
| 2008-02-04 | 62.06 |
| 2008-02-01 | 61.24 |
| 2008-01-31 | 60.43 |
| 2008-01-30 | 61.65 |
| 2008-01-29 | 61.24 |
| 2008-01-28 | 58.80 |
| 2008-01-25 | 61.65 |
| 2008-01-24 | 58.80 |
| 2008-01-23 | 62.46 |
| 2008-01-22 | 58.80 |
| 2008-01-21 | 66.94 |
| 2008-01-18 | 66.94 |
| 2008-01-17 | 68.98 |
| 2008-01-16 | 77.94 |
| 2008-01-15 | 82.41 |
| 2008-01-14 | 86.08 |
| 2008-01-11 | 86.89 |
| 2008-01-10 | 84.45 |
| 2008-01-09 | 84.45 |
| 2008-01-08 | 88.93 |
| 2008-01-07 | 89.34 |
| 2008-01-04 | 91.37 |
| 2008-01-03 | 83.64 |
| 2008-01-02 | 92.19 |
| 2007-12-31 | 89.74 |
| 2007-12-28 | 91.78 |
| 2007-12-27 | 91.78 |
| 2007-12-24 | 95.04 |
| 2007-12-21 | 94.22 |
| 2007-12-20 | 91.37 |
| 2007-12-19 | 93.82 |
| 2007-12-18 | 93.01 |
| 2007-12-17 | 95.42 |
| 2007-12-14 | 102.22 |
| 2007-12-13 | 100.62 |
| 2007-12-12 | 100.22 |
| 2007-12-11 | 95.82 |
| 2007-12-10 | 90.61 |
| 2007-12-07 | 91.81 |
| 2007-12-06 | 90.21 |
| 2007-12-05 | 92.21 |
| 2007-12-04 | 92.21 |
| 2007-12-03 | 92.21 |
| 2007-11-30 | 93.82 |
| 2007-11-29 | 92.21 |
| 2007-11-28 | 90.21 |
| 2007-11-27 | 79.80 |
| 2007-11-26 | 80.20 |
| 2007-11-23 | 74.59 |
| 2007-11-22 | 82.60 |
| 2007-11-21 | 84.20 |
| 2007-11-20 | 88.21 |
| 2007-11-19 | 87.41 |
| 2007-11-16 | 89.01 |
| 2007-11-15 | 90.21 |
| 2007-11-14 | 89.41 |
| 2007-11-13 | 91.01 |
| 2007-11-12 | 91.01 |
| 2007-11-09 | 99.42 |
| 2007-11-08 | 103.43 |
| 2007-11-07 | 96.22 |
| 2007-11-06 | 97.02 |
| 2007-11-05 | 96.62 |
| 2007-11-02 | 109.43 |
| 2007-11-01 | 111.44 |
| 2007-10-31 | 112.24 |
| 2007-10-30 | 112.24 |
| 2007-10-29 | 109.43 |
| 2007-10-26 | 107.43 |
| 2007-10-25 | 108.23 |
| 2007-10-24 | 108.23 |
| 2007-10-23 | 107.43 |
| 2007-10-22 | 109.43 |
| 2007-10-18 | 114.64 |
| 2007-10-17 | 116.24 |
| 2007-10-16 | 126.25 |
| 2007-10-15 | 126.65 |
| 2007-10-12 | 126.25 |
| 2007-10-11 | 131.86 |
| 2007-10-10 | 127.05 |
| 2007-10-09 | 126.65 |
| 2007-10-08 | 127.45 |
| 2007-10-05 | 133.06 |
| 2007-10-04 | 128.25 |
| 2007-10-03 | 135.06 |
| 2007-10-02 | 132.66 |
| 2007-09-28 | 129.46 |
| 2007-09-27 | 130.66 |
| 2007-09-25 | 142.27 |
| 2007-09-24 | 140.27 |
| 2007-09-21 | 144.27 |
| 2007-09-20 | 140.27 |
| 2007-09-19 | 144.27 |
| 2007-09-18 | 144.27 |
| 2007-09-17 | 143.47 |
| 2007-09-14 | 148.28 |
| 2007-09-13 | 145.07 |
| 2007-09-12 | 150.28 |
| 2007-09-11 | 146.67 |
| 2007-09-10 | 141.87 |
| 2007-09-07 | 149.88 |
| 2007-09-06 | 143.47 |
| 2007-09-05 | 144.27 |
| 2007-09-04 | 150.28 |
| 2007-09-03 | 150.28 |
| 2007-08-31 | 151.88 |
| 2007-08-30 | 151.88 |
| 2007-08-29 | 140.27 |
| 2007-08-28 | 148.28 |
| 2007-08-27 | 152.68 |
| 2007-08-24 | 142.67 |
| 2007-08-23 | 140.67 |
| 2007-08-22 | 133.46 |
| 2007-08-21 | 132.26 |
| 2007-08-20 | 127.85 |
| 2007-08-17 | 115.44 |
| 2007-08-16 | 124.25 |
| 2007-08-15 | 133.86 |
| 2007-08-14 | 144.77 |
| 2007-08-13 | 145.55 |
| 2007-08-10 | 149.45 |
| 2007-08-09 | 153.74 |
| 2007-08-08 | 148.67 |
| 2007-08-07 | 148.67 |
| 2007-08-06 | 153.35 |
| 2007-08-03 | 156.08 |
| 2007-08-02 | 151.40 |
| 2007-08-01 | 160.75 |
| 2007-07-31 | 168.94 |
| 2007-07-30 | 157.25 |
| 2007-07-27 | 153.35 |
| 2007-07-26 | 166.99 |
| 2007-07-25 | 168.16 |
| 2007-07-24 | 168.94 |
| 2007-07-23 | 163.09 |
| 2007-07-20 | 165.04 |
| 2007-07-19 | 163.48 |
| 2007-07-18 | 163.09 |
| 2007-07-17 | 161.14 |
| 2007-07-16 | 157.25 |
| 2007-07-13 | 163.09 |
| 2007-07-12 | 157.25 |
| 2007-07-11 | 159.58 |
| 2007-07-10 | 166.99 |
| 2007-07-09 | 168.16 |
| 2007-07-06 | 145.55 |
| 2007-07-05 | 149.06 |
| 2007-07-04 | 153.35 |
| 2007-07-03 | 160.75 |
| 2007-06-29 | 153.35 |
| 2007-06-28 | 153.35 |
| 2007-06-27 | 151.01 |
| 2007-06-26 | 149.45 |
| 2007-06-25 | 157.25 |
| 2007-06-22 | 161.92 |
| 2007-06-21 | 161.14 |
| 2007-06-20 | 140.49 |
| 2007-06-18 | 136.20 |
| 2007-06-15 | 130.74 |
| 2007-06-14 | 133.86 |
| 2007-06-13 | 133.86 |
| 2007-06-12 | 136.98 |
| 2007-06-11 | 135.03 |
| 2007-06-08 | 136.20 |
| 2007-06-07 | 133.86 |
| 2007-06-06 | 129.18 |
| 2007-06-05 | 125.68 |
| 2007-06-04 | 122.17 |
| 2007-06-01 | 125.68 |
| 2007-05-31 | 120.61 |
| 2007-05-30 | 123.73 |
| 2007-05-29 | 124.12 |
| 2007-05-28 | 119.83 |
| 2007-05-25 | 117.88 |
| 2007-05-23 | 115.93 |
| 2007-05-22 | 112.42 |
| 2007-05-21 | 114.37 |
| 2007-05-18 | 111.25 |
| 2007-05-17 | 111.25 |
| 2007-05-16 | 110.47 |
| 2007-05-15 | 108.53 |
| 2007-05-14 | 112.03 |
| 2007-05-11 | 111.64 |
| 2007-05-10 | 110.86 |
| 2007-05-09 | 108.14 |
| 2007-05-08 | 104.63 |
| 2007-05-07 | 104.24 |
| 2007-05-04 | 100.73 |
| 2007-05-03 | 104.24 |
| 2007-05-02 | 105.02 |
| 2007-04-30 | 98.78 |
| 2007-04-27 | 103.46 |
| 2007-04-26 | 106.58 |
| 2007-04-25 | 99.95 |
| 2007-04-24 | 106.19 |
| 2007-04-23 | 103.07 |
| 2007-04-20 | 110.47 |
| 2007-04-19 | 112.03 |
| 2007-04-18 | 115.54 |
| 2007-04-17 | 116.32 |
| 2007-04-16 | 111.64 |
| 2007-04-13 | 110.47 |
| 2007-04-12 | 110.47 |
| 2007-04-11 | 112.42 |
| 2007-04-10 | 112.03 |
| 2007-04-04 | 118.27 |
| 2007-04-03 | 113.59 |
| 2007-04-02 | 102.68 |
| 2007-03-30 | 98.78 |
| 2007-03-29 | 93.71 |
| 2007-03-28 | 94.10 |
| 2007-03-27 | 94.49 |
| 2007-03-26 | 94.49 |
| 2007-03-23 | 92.54 |
| 2007-03-22 | 94.88 |
| 2007-03-21 | 98.00 |
| 2007-03-20 | 93.32 |
| 2007-03-19 | 90.60 |
| 2007-03-16 | 93.71 |
| 2007-03-15 | 94.49 |
| 2007-03-14 | 92.93 |
| 2007-03-13 | 97.22 |
| 2007-03-12 | 94.88 |
| 2007-03-09 | 104.63 |
| 2007-03-08 | 98.78 |
| 2007-03-07 | 94.10 |
| 2007-03-06 | 93.71 |
| 2007-03-05 | 94.10 |
| 2007-03-02 | 114.37 |
| 2007-03-01 | 114.37 |
| 2007-02-28 | 117.49 |
| 2007-02-27 | 124.90 |
| 2007-02-26 | 120.61 |
| 2007-02-23 | 119.44 |
| 2007-02-22 | 122.17 |
| 2007-02-21 | 122.17 |
| 2007-02-16 | 125.29 |
| 2007-02-15 | 129.57 |
| 2007-02-14 | 129.96 |
| 2007-02-13 | 128.01 |
| 2007-02-12 | 128.79 |
| 2007-02-09 | 133.86 |
| 2007-02-08 | 129.18 |
| 2007-02-07 | 128.40 |
| 2007-02-06 | 129.18 |
| 2007-02-05 | 119.44 |
| 2007-02-02 | 114.37 |
| 2007-02-01 | 113.98 |
| 2007-01-31 | 108.14 |
| 2007-01-30 | 106.58 |
| 2007-01-29 | 101.51 |
| 2007-01-26 | 98.78 |
| 2007-01-25 | 106.97 |
| 2007-01-24 | 108.14 |
| 2007-01-23 | 108.53 |
| 2007-01-22 | 110.47 |
| 2007-01-19 | 108.14 |
| 2007-01-18 | 96.05 |
| 2007-01-17 | 94.49 |
| 2007-01-16 | 94.88 |
| 2007-01-15 | 94.10 |
| 2007-01-12 | 92.93 |
| 2007-01-11 | 89.04 |
| 2007-01-10 | 93.71 |
| 2007-01-09 | 86.70 |
| 2007-01-08 | 87.09 |
| 2007-01-05 | 88.26 |
| 2007-01-04 | 87.09 |
| 2007-01-03 | 89.82 |
| 2007-01-02 | 90.99 |
| 2006-12-29 | 87.09 |
| 2006-12-28 | 89.04 |
| 2006-12-27 | 98.78 |
| 2006-12-22 | 104.63 |
| 2006-12-21 | 107.36 |
| 2006-12-20 | 106.58 |
| 2006-12-19 | 103.89 |
| 2006-12-18 | 104.66 |
| 2006-12-15 | 109.26 |
| 2006-12-14 | 111.18 |
| 2006-12-13 | 107.34 |
| 2006-12-12 | 98.51 |
| 2006-12-11 | 105.81 |
| 2006-12-08 | 111.95 |
| 2006-12-07 | 113.49 |
| 2006-12-06 | 115.02 |
| 2006-12-05 | 91.99 |
| 2006-12-04 | 81.23 |
| 2006-12-01 | 76.63 |
| 2006-11-30 | 72.79 |
| 2006-11-29 | 72.79 |
| 2006-11-28 | 71.25 |
| 2006-11-27 | 72.79 |
| 2006-11-24 | 72.02 |
| 2006-11-23 | 72.02 |
| 2006-11-22 | 74.71 |
| 2006-11-21 | 72.40 |
| 2006-11-20 | 72.02 |
| 2006-11-17 | 72.79 |
| 2006-11-16 | 70.87 |
| 2006-11-15 | 72.79 |
| 2006-11-14 | 73.94 |
| 2006-11-13 | 75.47 |
| 2006-11-10 | 75.09 |
| 2006-11-09 | 73.17 |
| 2006-11-08 | 70.48 |
| 2006-11-07 | 67.80 |
| 2006-11-06 | 69.33 |
| 2006-11-03 | 68.18 |
| 2006-11-02 | 67.41 |
| 2006-11-01 | 67.80 |
| 2006-10-31 | 65.11 |
| 2006-10-27 | 65.88 |
| 2006-10-26 | 68.56 |
| 2006-10-25 | 68.95 |
| 2006-10-24 | 70.48 |
| 2006-10-23 | 72.79 |
| 2006-10-20 | 72.79 |
| 2006-10-19 | 72.79 |
| 2006-10-18 | 74.71 |
| 2006-10-17 | 73.17 |
| 2006-10-16 | 71.25 |
| 2006-10-13 | 74.71 |
| 2006-10-12 | 76.63 |
| 2006-10-11 | 75.86 |
| 2006-10-10 | 66.26 |
| 2006-10-09 | 65.11 |
| 2006-10-06 | 67.41 |
| 2006-10-05 | 62.80 |
| 2006-10-04 | 62.80 |
| 2006-10-03 | 64.34 |
| 2006-09-29 | 63.96 |
| 2006-09-28 | 64.34 |
| 2006-09-27 | 65.11 |
| 2006-09-26 | 65.11 |
| 2006-09-25 | 63.19 |
| 2006-09-22 | 61.65 |
| 2006-09-21 | 65.88 |
| 2006-09-20 | 64.34 |
| 2006-09-19 | 65.11 |
| 2006-09-18 | 65.11 |
| 2006-09-15 | 65.11 |
| 2006-09-14 | 65.11 |
| 2006-09-13 | 63.57 |
| 2006-09-12 | 62.04 |
| 2006-09-11 | 63.19 |
| 2006-09-08 | 65.11 |
| 2006-09-07 | 65.11 |
| 2006-09-06 | 65.11 |
| 2006-09-05 | 65.88 |
| 2006-09-04 | 65.88 |
| 2006-09-01 | 66.26 |
| 2006-08-31 | 65.49 |
| 2006-08-30 | 65.88 |
| 2006-08-29 | 63.96 |
| 2006-08-28 | 60.88 |
| 2006-08-25 | 57.81 |
| 2006-08-24 | 56.66 |
| 2006-08-23 | 55.51 |
| 2006-08-22 | 54.74 |
| 2006-08-21 | 54.74 |
| 2006-08-18 | 57.43 |
| 2006-08-17 | 55.58 |
| 2006-08-16 | 54.09 |
| 2006-08-15 | 54.09 |
| 2006-08-14 | 52.98 |
| 2006-08-11 | 52.61 |
| 2006-08-10 | 51.87 |
| 2006-08-09 | 52.98 |
| 2006-08-08 | 51.13 |
| 2006-08-07 | 51.87 |
| 2006-08-04 | 55.95 |
| 2006-08-03 | 60.76 |
| 2006-08-02 | 59.65 |
| 2006-08-01 | 61.13 |
| 2006-07-31 | 61.13 |
| 2006-07-28 | 57.43 |
| 2006-07-27 | 58.54 |
| 2006-07-26 | 57.80 |
| 2006-07-25 | 59.28 |
| 2006-07-24 | 61.13 |
| 2006-07-21 | 60.21 |
| 2006-07-20 | 54.65 |
| 2006-07-19 | 40.76 |
| 2006-07-18 | 44.46 |
| 2006-07-17 | 44.46 |
| 2006-07-14 | 44.46 |
| 2006-07-13 | 45.39 |
| 2006-07-12 | 42.61 |
| 2006-07-11 | 40.76 |
| 2006-07-10 | 42.61 |
| 2006-07-07 | 46.32 |
| 2006-07-06 | 45.39 |
| 2006-07-05 | 48.17 |
| 2006-07-04 | 53.72 |
| 2006-07-03 | 55.58 |
| 2006-06-30 | 53.72 |
| 2006-06-29 | 50.95 |
| 2006-06-28 | 50.02 |
| 2006-06-27 | 50.95 |
| 2006-06-26 | 44.46 |
| 2006-06-23 | 43.54 |
| 2006-06-22 | 41.69 |
| 2006-06-21 | 40.76 |
| 2006-06-20 | 35.20 |
| 2006-06-19 | 36.13 |
| 2006-06-16 | 37.06 |
| 2006-06-15 | 32.42 |
| 2006-06-14 | 25.94 |
| 2006-06-13 | 44.46 |
| 2006-06-12 | 48.17 |
| 2006-06-09 | 48.17 |
| 2006-06-08 | 48.17 |
| 2006-06-07 | 49.09 |
| 2006-06-06 | 51.87 |
| 2006-06-05 | 57.43 |
| 2006-06-02 | 57.43 |
| 2006-06-01 | 55.58 |
| 2006-05-30 | 55.58 |
| 2006-05-29 | 55.58 |
| 2006-05-26 | 53.72 |
| 2006-05-25 | 52.80 |
| 2006-05-24 | 52.80 |
| 2006-05-23 | 52.80 |
| 2006-05-22 | 55.58 |
| 2006-05-19 | 56.50 |
| 2006-05-18 | 59.28 |
| 2006-05-17 | 60.21 |
| 2006-05-16 | 56.50 |
| 2006-05-15 | 59.28 |
| 2006-05-12 | 61.13 |
| 2006-05-11 | 61.13 |
| 2006-05-10 | 61.13 |
| 2006-05-09 | 62.06 |
| 2006-05-08 | 61.13 |
| 2006-05-04 | 68.54 |
| 2006-05-03 | 70.39 |
| 2006-05-02 | 74.10 |
| 2006-04-28 | 74.10 |
| 2006-04-27 | 74.10 |
| 2006-04-26 | 75.95 |
| 2006-04-25 | 72.24 |
| 2006-04-24 | 75.95 |
| 2006-04-21 | 76.88 |
| 2006-04-20 | 75.95 |
| 2006-04-19 | 76.88 |
| 2006-04-18 | 75.95 |
| 2006-04-13 | 76.88 |
| 2006-04-12 | 76.88 |
| 2006-04-11 | 77.80 |
| 2006-04-10 | 75.95 |
| 2006-04-07 | 74.10 |
| 2006-04-06 | 77.80 |
| 2006-04-04 | 78.73 |
| 2006-04-03 | 77.80 |
| 2006-03-31 | 77.80 |
| 2006-03-30 | 76.88 |
| 2006-03-29 | 77.80 |
| 2006-03-28 | 77.80 |
| 2006-03-27 | 75.95 |
| 2006-03-24 | 72.24 |
| 2006-03-23 | 74.10 |
| 2006-03-22 | 78.73 |
| 2006-03-21 | 77.80 |
| 2006-03-20 | 77.80 |
| 2006-03-17 | 77.80 |
| 2006-03-16 | 78.73 |
| 2006-03-15 | 76.88 |
| 2006-03-14 | 77.80 |
| 2006-03-13 | 77.80 |
| 2006-03-10 | 75.02 |
| 2006-03-09 | 74.10 |
| 2006-03-08 | 75.95 |
| 2006-03-07 | 77.80 |
| 2006-03-06 | 77.80 |
| 2006-03-03 | 74.10 |
| 2006-03-02 | 77.80 |
| 2006-03-01 | 77.80 |
| 2006-02-28 | 78.73 |
| 2006-02-27 | 77.80 |
| 2006-02-24 | 80.58 |
| 2006-02-23 | 80.58 |
| 2006-02-22 | 77.80 |
| 2006-02-21 | 80.58 |
| 2006-02-20 | 80.58 |
| 2006-02-17 | 80.58 |
| 2006-02-16 | 80.58 |
| 2006-02-15 | 81.51 |
| 2006-02-14 | 79.65 |
| 2006-02-13 | 77.80 |
| 2006-02-10 | 77.80 |
| 2006-02-09 | 79.65 |
| 2006-02-08 | 79.65 |
| 2006-02-07 | 78.73 |
| 2006-02-06 | 74.10 |
| 2006-02-03 | 75.95 |
| 2006-02-02 | 75.95 |
| 2006-02-01 | 75.95 |
| 2006-01-27 | 75.02 |
| 2006-01-26 | 74.10 |
| 2006-01-25 | 74.10 |
| 2006-01-24 | 75.95 |
| 2006-01-23 | 73.17 |
| 2006-01-20 | 77.80 |
| 2006-01-19 | 74.10 |
| 2006-01-18 | 77.80 |
| 2006-01-17 | 77.80 |
| 2006-01-16 | 78.73 |
| 2006-01-13 | 78.73 |
| 2006-01-12 | 77.80 |
| 2006-01-11 | 76.88 |
| 2006-01-10 | 75.95 |
| 2006-01-09 | 77.80 |
| 2006-01-06 | 73.17 |
| 2006-01-05 | 72.24 |
| 2006-01-04 | 72.24 |
| 2006-01-03 | 72.24 |
| 2005-12-30 | 72.24 |
| 2005-12-29 | 72.24 |
| 2005-12-28 | 72.24 |
| 2005-12-23 | 68.54 |
| 2005-12-22 | 67.61 |
| 2005-12-21 | 64.84 |
| 2005-12-20 | 65.75 |
| 2005-12-19 | 63.92 |
| 2005-12-16 | 59.34 |
| 2005-12-15 | 59.34 |
| 2005-12-14 | 55.68 |
| 2005-12-13 | 57.51 |
| 2005-12-12 | 57.51 |
| 2005-12-09 | 52.02 |
| 2005-12-08 | 50.18 |
| 2005-12-07 | 51.10 |
| 2005-12-06 | 52.02 |
| 2005-12-05 | 54.76 |
| 2005-12-02 | 57.51 |
| 2005-12-01 | 60.26 |
| 2005-11-30 | 61.17 |
| 2005-11-29 | 60.26 |
| 2005-11-28 | 53.85 |
| 2005-11-25 | 42.86 |
| 2005-11-24 | 43.77 |
| 2005-11-23 | 44.69 |
| 2005-11-22 | 43.77 |
| 2005-11-21 | 43.77 |
| 2005-11-18 | 42.86 |
| 2005-11-17 | 43.77 |
| 2005-11-16 | 39.20 |
| 2005-11-15 | 38.28 |
| 2005-11-14 | 38.28 |
| 2005-11-11 | 40.11 |
| 2005-11-10 | 42.86 |
| 2005-11-09 | 38.28 |
| 2005-11-08 | 35.53 |
| 2005-11-07 | 36.45 |
| 2005-11-04 | 39.20 |
| 2005-11-03 | 39.20 |
| 2005-11-02 | 37.36 |
| 2005-11-01 | 35.53 |
| 2005-10-31 | 27.29 |
| 2005-10-28 | 24.54 |
| 2005-10-27 | 27.29 |
| 2005-10-26 | 34.62 |
| 2005-10-25 | 37.36 |
| 2005-10-24 | 35.53 |
| 2005-10-21 | 36.45 |
| 2005-10-20 | 33.70 |
| 2005-10-19 | 31.87 |
| 2005-10-18 | 32.78 |
| 2005-10-17 | 36.45 |
| 2005-10-14 | 36.45 |
| 2005-10-13 | 42.86 |
| 2005-10-12 | 44.69 |
| 2005-10-10 | 45.61 |
| 2005-10-07 | 45.61 |
| 2005-10-06 | 46.52 |
| 2005-10-05 | 49.27 |
| 2005-10-04 | 49.27 |
| 2005-10-03 | 51.10 |
| 2005-09-30 | 51.10 |
| 2005-09-29 | 49.27 |
| 2005-09-28 | 48.35 |
| 2005-09-27 | 51.10 |
| 2005-09-26 | 53.85 |
| 2005-09-23 | 53.85 |
| 2005-09-22 | 54.76 |
| 2005-09-21 | 55.68 |
| 2005-09-20 | 56.59 |
| 2005-09-16 | 58.43 |
| 2005-09-15 | 57.51 |
| 2005-09-14 | 57.51 |
| 2005-09-13 | 58.43 |
| 2005-09-12 | 58.43 |
| 2005-09-09 | 57.51 |
| 2005-09-08 | 57.51 |
| 2005-09-07 | 55.68 |
| 2005-09-06 | 53.85 |
| 2005-09-05 | 53.85 |
| 2005-09-02 | 57.51 |
| 2005-09-01 | 53.85 |
| 2005-08-31 | 50.18 |
| 2005-08-30 | 49.27 |
| 2005-08-29 | 52.02 |
| 2005-08-26 | 53.85 |
| 2005-08-25 | 55.68 |
| 2005-08-24 | 55.68 |
| 2005-08-23 | 56.05 |
| 2005-08-22 | 57.82 |
| 2005-08-19 | 56.05 |
| 2005-08-18 | 57.82 |
| 2005-08-17 | 59.59 |
| 2005-08-16 | 56.05 |
| 2005-08-15 | 54.27 |
| 2005-08-12 | 56.05 |
| 2005-08-11 | 56.05 |
| 2005-08-10 | 56.05 |
| 2005-08-09 | 56.05 |
| 2005-08-08 | 56.93 |
| 2005-08-05 | 60.48 |
| 2005-08-04 | 60.48 |
| 2005-08-03 | 61.36 |
| 2005-08-02 | 64.02 |
| 2005-08-01 | 65.80 |
| 2005-07-29 | 60.48 |
| 2005-07-28 | 61.36 |
| 2005-07-27 | 57.82 |
| 2005-07-26 | 56.93 |
| 2005-07-25 | 59.59 |
| 2005-07-22 | 59.59 |
| 2005-07-21 | 59.59 |
| 2005-07-20 | 56.93 |
| 2005-07-19 | 56.05 |
| 2005-07-18 | 56.93 |
| 2005-07-15 | 56.93 |
| 2005-07-14 | 55.16 |
| 2005-07-13 | 55.16 |
| 2005-07-12 | 54.27 |
| 2005-07-11 | 56.05 |
| 2005-07-08 | 51.61 |
| 2005-07-07 | 51.61 |
| 2005-07-06 | 52.50 |
| 2005-07-05 | 54.27 |
| 2005-07-04 | 56.05 |
| 2005-06-30 | 56.05 |
| 2005-06-29 | 57.82 |
| 2005-06-28 | 59.59 |
| 2005-06-27 | 59.59 |
| 2005-06-24 | 57.82 |
| 2005-06-23 | 59.59 |
| 2005-06-22 | 59.59 |
| 2005-06-21 | 60.48 |
| 2005-06-20 | 58.71 |
| 2005-06-17 | 61.36 |
| 2005-06-16 | 59.59 |
| 2005-06-15 | 61.36 |
| 2005-06-14 | 64.02 |
| 2005-06-13 | 57.82 |
| 2005-06-10 | 57.82 |
| 2005-06-09 | 56.93 |
| 2005-06-08 | 53.39 |
| 2005-06-07 | 56.05 |
| 2005-06-06 | 58.71 |
| 2005-06-03 | 56.93 |
| 2005-06-02 | 58.71 |
| 2005-06-01 | 59.59 |
| 2005-05-31 | 58.71 |
| 2005-05-30 | 56.05 |
| 2005-05-27 | 55.16 |
| 2005-05-26 | 56.93 |
| 2005-05-25 | 56.93 |
| 2005-05-24 | 56.05 |
| 2005-05-23 | 56.93 |
| 2005-05-20 | 57.82 |
| 2005-05-19 | 56.93 |
| 2005-05-18 | 56.93 |
| 2005-05-17 | 56.93 |
| 2005-05-13 | 58.71 |
| 2005-05-12 | 57.82 |
| 2005-05-11 | 59.59 |
| 2005-05-10 | 59.59 |
| 2005-05-09 | 62.25 |
| 2005-05-06 | 60.48 |
| 2005-05-05 | 61.36 |
| 2005-05-04 | 58.71 |
| 2005-05-03 | 56.05 |
| 2005-04-29 | 54.27 |
| 2005-04-28 | 49.84 |
| 2005-04-27 | 48.95 |
| 2005-04-26 | 47.18 |
| 2005-04-25 | 41.86 |
| 2005-04-22 | 40.97 |
| 2005-04-21 | 40.97 |
| 2005-04-20 | 40.97 |
| 2005-04-19 | 45.41 |
| 2005-04-18 | 43.63 |
| 2005-04-15 | 48.07 |
| 2005-04-14 | 48.95 |
| 2005-04-13 | 50.73 |
| 2005-04-12 | 52.50 |
| 2005-04-11 | 52.50 |
| 2005-04-08 | 52.50 |
| 2005-04-07 | 53.39 |
| 2005-04-06 | 55.16 |
| 2005-04-04 | 59.59 |
| 2005-04-01 | 56.05 |
| 2005-03-31 | 56.05 |
| 2005-03-30 | 58.71 |
| 2005-03-29 | 58.71 |
| 2005-03-24 | 63.14 |
| 2005-03-23 | 67.57 |
| 2005-03-22 | 64.02 |
| 2005-03-21 | 66.68 |
| 2005-03-18 | 66.68 |
| 2005-03-17 | 67.57 |
| 2005-03-16 | 69.34 |
| 2005-03-15 | 68.46 |
| 2005-03-14 | 69.34 |
| 2005-03-11 | 68.46 |
| 2005-03-10 | 67.57 |
| 2005-03-09 | 67.57 |
| 2005-03-08 | 71.12 |
| 2005-03-07 | 68.46 |
| 2005-03-04 | 65.80 |
| 2005-03-03 | 68.46 |
| 2005-03-02 | 67.57 |
| 2005-03-01 | 67.57 |
| 2005-02-28 | 70.23 |
| 2005-02-25 | 67.57 |
| 2005-02-24 | 72.89 |
| 2005-02-23 | 72.00 |
| 2005-02-22 | 73.78 |
| 2005-02-21 | 74.66 |
| 2005-02-18 | 76.44 |
| 2005-02-17 | 76.44 |
| 2005-02-16 | 75.55 |
| 2005-02-15 | 72.00 |
| 2005-02-14 | 74.66 |
| 2005-02-08 | 75.55 |
| 2005-02-07 | 79.10 |
| 2005-02-04 | 73.78 |
| 2005-02-03 | 70.23 |
| 2005-02-02 | 67.57 |
| 2005-02-01 | 65.80 |
| 2005-01-31 | 67.57 |
| 2005-01-28 | 68.46 |
| 2005-01-27 | 69.34 |
| 2005-01-26 | 67.57 |
| 2005-01-25 | 64.02 |
| 2005-01-24 | 64.02 |
| 2005-01-21 | 65.80 |
| 2005-01-20 | 67.57 |
| 2005-01-19 | 64.02 |
| 2005-01-18 | 62.25 |
| 2005-01-17 | 61.36 |
| 2005-01-14 | 63.14 |
| 2005-01-13 | 64.02 |
| 2005-01-12 | 64.91 |
| 2005-01-11 | 68.46 |
| 2005-01-10 | 65.80 |
| 2005-01-07 | 64.02 |
| 2005-01-06 | 64.91 |
| 2005-01-05 | 64.91 |
| 2005-01-04 | 69.34 |
| 2005-01-03 | 71.12 |
| 2004-12-31 | 71.12 |
| 2004-12-30 | 71.12 |
| 2004-12-29 | 72.00 |
| 2004-12-28 | 72.89 |
| 2004-12-24 | 71.12 |
| 2004-12-23 | 69.34 |
| 2004-12-22 | 69.34 |
| 2004-12-21 | 69.34 |
| 2004-12-20 | 71.10 |
| 2004-12-17 | 69.34 |
| 2004-12-16 | 69.34 |
| 2004-12-15 | 73.73 |
| 2004-12-14 | 73.73 |
| 2004-12-13 | 74.61 |
| 2004-12-10 | 74.61 |
| 2004-12-09 | 72.85 |
| 2004-12-08 | 72.85 |
| 2004-12-07 | 75.49 |
| 2004-12-06 | 77.24 |
| 2004-12-03 | 77.24 |
| 2004-12-02 | 80.75 |
| 2004-12-01 | 74.61 |
| 2004-11-30 | 73.73 |
| 2004-11-29 | 68.47 |
| 2004-11-26 | 70.22 |
| 2004-11-25 | 70.22 |
| 2004-11-24 | 70.22 |
| 2004-11-23 | 71.98 |
| 2004-11-22 | 69.34 |
| 2004-11-19 | 69.34 |
| 2004-11-18 | 70.22 |
| 2004-11-17 | 64.08 |
| 2004-11-16 | 63.20 |
| 2004-11-15 | 63.20 |
| 2004-11-12 | 63.20 |
| 2004-11-11 | 64.08 |
| 2004-11-10 | 61.45 |
| 2004-11-09 | 64.96 |
| 2004-11-08 | 64.96 |
| 2004-11-05 | 64.08 |
| 2004-11-04 | 63.20 |
| 2004-11-03 | 63.20 |
| 2004-11-02 | 64.08 |
| 2004-11-01 | 64.08 |
| 2004-10-29 | 63.20 |
| 2004-10-28 | 64.08 |
| 2004-10-27 | 61.45 |
| 2004-10-26 | 59.69 |
| 2004-10-25 | 57.94 |
| 2004-10-21 | 58.82 |
| 2004-10-20 | 59.69 |
| 2004-10-19 | 61.45 |
| 2004-10-18 | 61.45 |
| 2004-10-15 | 61.45 |
| 2004-10-14 | 62.33 |
| 2004-10-13 | 62.33 |
| 2004-10-12 | 66.71 |
| 2004-10-11 | 70.22 |
| 2004-10-08 | 66.71 |
| 2004-10-07 | 65.83 |
| 2004-10-06 | 64.08 |
| 2004-10-05 | 65.83 |
| 2004-10-04 | 63.20 |
| 2004-09-30 | 64.96 |
| 2004-09-28 | 58.82 |
| 2004-09-27 | 57.94 |
| 2004-09-24 | 57.94 |
| 2004-09-23 | 59.69 |
| 2004-09-22 | 59.69 |
| 2004-09-21 | 59.69 |
| 2004-09-20 | 58.82 |
| 2004-09-17 | 51.80 |
| 2004-09-16 | 50.04 |
| 2004-09-15 | 51.80 |
| 2004-09-14 | 51.80 |
| 2004-09-13 | 51.80 |
| 2004-09-10 | 50.04 |
| 2004-09-09 | 52.67 |
| 2004-09-08 | 53.55 |
| 2004-09-07 | 59.69 |
| 2004-09-06 | 57.06 |
| 2004-09-03 | 51.80 |
| 2004-09-02 | 48.29 |
| 2004-09-01 | 49.16 |
| 2004-08-31 | 41.27 |
| 2004-08-30 | 38.63 |
| 2004-08-27 | 38.63 |
| 2004-08-26 | 39.51 |
| 2004-08-25 | 37.76 |
| 2004-08-24 | 37.76 |
| 2004-08-23 | 33.37 |
| 2004-08-20 | 32.49 |
| 2004-08-19 | 35.30 |
| 2004-08-18 | 31.90 |
| 2004-08-17 | 35.30 |
| 2004-08-16 | 37.00 |
| 2004-08-13 | 39.55 |
| 2004-08-12 | 42.11 |
| 2004-08-11 | 42.11 |
| 2004-08-10 | 42.11 |
| 2004-08-09 | 42.11 |
| 2004-08-06 | 45.51 |
| 2004-08-05 | 46.36 |
| 2004-08-04 | 46.36 |
| 2004-08-03 | 45.51 |
| 2004-08-02 | 39.55 |
| 2004-07-30 | 45.51 |
| 2004-07-29 | 48.92 |
| 2004-07-28 | 47.21 |
| 2004-07-27 | 46.36 |
| 2004-07-26 | 46.36 |
| 2004-07-23 | 47.21 |
| 2004-07-22 | 49.77 |
| 2004-07-21 | 44.66 |
| 2004-07-20 | 48.92 |
| 2004-07-19 | 49.77 |
| 2004-07-16 | 51.47 |
| 2004-07-15 | 49.77 |
| 2004-07-14 | 55.72 |
| 2004-07-13 | 59.98 |
| 2004-07-12 | 59.98 |
| 2004-07-09 | 62.53 |
| 2004-07-08 | 61.68 |
| 2004-07-07 | 66.79 |
| 2004-07-06 | 57.42 |
| 2004-07-05 | 59.98 |
| 2004-07-02 | 50.62 |
| 2004-06-30 | 49.77 |
| 2004-06-29 | 41.26 |
| 2004-06-28 | 39.55 |
| 2004-06-25 | 35.30 |
| 2004-06-24 | 34.45 |
| 2004-06-23 | 31.90 |
| 2004-06-21 | 34.45 |
| 2004-06-18 | 37.85 |
| 2004-06-17 | 46.36 |
| 2004-06-16 | 48.92 |
| 2004-06-15 | 52.32 |
| 2004-06-14 | 54.87 |
| 2004-06-11 | 59.98 |
| 2004-06-10 | 59.98 |
| 2004-06-09 | 60.83 |
| 2004-06-08 | 60.83 |
| 2004-06-07 | 61.68 |
| 2004-06-04 | 58.28 |
| 2004-06-03 | 59.13 |
| 2004-06-02 | 61.68 |
| 2004-06-01 | 60.83 |
| 2004-05-31 | 54.02 |
| 2004-05-28 | 56.57 |
| 2004-05-27 | 56.57 |
| 2004-05-25 | 49.77 |
| 2004-05-24 | 42.11 |
| 2004-05-21 | 41.26 |
| 2004-05-20 | 36.15 |
| 2004-05-19 | 35.30 |
| 2004-05-18 | 35.30 |
| 2004-05-17 | 34.45 |
| 2004-05-14 | 40.41 |
| 2004-05-13 | 49.77 |
| 2004-05-12 | 49.77 |
| 2004-05-11 | 48.06 |
| 2004-05-10 | 44.66 |
| 2004-05-07 | 58.28 |
| 2004-05-06 | 63.38 |
| 2004-05-05 | 62.53 |
| 2004-05-04 | 62.53 |
| 2004-05-03 | 63.38 |
| 2004-04-30 | 63.38 |
| 2004-04-29 | 59.98 |
| 2004-04-28 | 66.79 |
| 2004-04-27 | 68.49 |
| 2004-04-26 | 70.19 |
| 2004-04-23 | 77.00 |
| 2004-04-22 | 69.34 |
| 2004-04-21 | 71.89 |
| 2004-04-20 | 78.70 |
| 2004-04-19 | 77.00 |
| 2004-04-16 | 70.19 |
| 2004-04-15 | 69.34 |
| 2004-04-14 | 70.19 |
| 2004-04-13 | 71.89 |
| 2004-04-08 | 68.49 |
| 2004-04-07 | 67.64 |
| 2004-04-06 | 66.79 |
| 2004-04-02 | 65.08 |
| 2004-04-01 | 65.08 |
| 2004-03-31 | 61.68 |
| 2004-03-30 | 65.08 |
| 2004-03-29 | 63.38 |
| 2004-03-26 | 63.38 |
| 2004-03-25 | 69.34 |
| 2004-03-24 | 68.49 |
| 2004-03-23 | 71.89 |
| 2004-03-22 | 73.59 |
| 2004-03-19 | 69.34 |
| 2004-03-18 | 67.64 |
| 2004-03-17 | 70.19 |
| 2004-03-16 | 68.49 |
| 2004-03-15 | 73.59 |
| 2004-03-12 | 73.59 |
| 2004-03-11 | 66.79 |
| 2004-03-10 | 73.59 |
| 2004-03-09 | 80.40 |
| 2004-03-08 | 82.10 |
| 2004-03-05 | 92.31 |
| 2004-03-04 | 87.21 |
| 2004-03-03 | 87.21 |
| 2004-03-02 | 87.21 |
| 2004-03-01 | 90.61 |
| 2004-02-27 | 97.42 |
| 2004-02-26 | 97.42 |
| 2004-02-25 | 92.31 |
| 2004-02-24 | 97.42 |
| 2004-02-23 | 102.52 |
| 2004-02-20 | 100.82 |
| 2004-02-19 | 100.82 |
| 2004-02-18 | 104.23 |
| 2004-02-17 | 102.52 |
| 2004-02-16 | 102.52 |
| 2004-02-13 | 99.12 |
| 2004-02-12 | 100.82 |
| 2004-02-11 | 99.12 |
| 2004-02-10 | 97.42 |
| 2004-02-09 | 102.52 |
| 2004-02-06 | 94.02 |
| 2004-02-05 | 97.42 |
| 2004-02-04 | 95.72 |
| 2004-02-03 | 97.42 |
| 2004-02-02 | 92.31 |
| 2004-01-30 | 99.12 |
| 2004-01-29 | 104.23 |
| 2004-01-28 | 97.42 |
| 2004-01-27 | 104.23 |
| 2004-01-26 | 111.03 |
| 2004-01-21 | 119.54 |
| 2004-01-20 | 100.82 |
| 2004-01-19 | 94.02 |
| 2004-01-16 | 95.72 |
| 2004-01-15 | 90.61 |
| 2004-01-14 | 94.02 |
| 2004-01-13 | 97.42 |
| 2004-01-12 | 100.82 |
| 2004-01-09 | 102.52 |
| 2004-01-08 | 107.63 |
| 2004-01-07 | 114.44 |
| 2004-01-06 | 126.35 |
| 2004-01-05 | 119.54 |
| 2004-01-02 | 105.93 |
| 2003-12-31 | 107.63 |
| 2003-12-30 | 105.93 |
| 2003-12-29 | 109.33 |
| 2003-12-24 | 111.03 |
| 2003-12-23 | 109.33 |
| 2003-12-22 | 111.37 |
| 2003-12-19 | 113.07 |
| 2003-12-18 | 94.46 |
| 2003-12-17 | 84.32 |
| 2003-12-16 | 101.23 |
| 2003-12-15 | 102.92 |
| 2003-12-12 | 107.99 |
| 2003-12-11 | 106.30 |
| 2003-12-10 | 118.14 |
| 2003-12-09 | 101.23 |
| 2003-12-08 | 96.16 |
| 2003-12-05 | 87.70 |
| 2003-12-04 | 79.25 |
| 2003-12-03 | 70.79 |
| 2003-12-02 | 70.79 |
| 2003-12-01 | 69.10 |
| 2003-11-28 | 68.25 |
| 2003-11-27 | 69.10 |
| 2003-11-26 | 63.18 |
| 2003-11-25 | 62.34 |
| 2003-11-24 | 60.64 |
| 2003-11-21 | 62.34 |
| 2003-11-20 | 62.34 |
| 2003-11-19 | 64.03 |
| 2003-11-18 | 64.03 |
| 2003-11-17 | 66.56 |
| 2003-11-14 | 67.41 |
| 2003-11-13 | 62.34 |
| 2003-11-12 | 59.80 |
| 2003-11-11 | 61.49 |
| 2003-11-10 | 63.18 |
| 2003-11-07 | 64.03 |
| 2003-11-06 | 62.34 |
| 2003-11-05 | 64.03 |
| 2003-11-04 | 64.87 |
| 2003-11-03 | 64.87 |
| 2003-10-31 | 64.03 |
| 2003-10-30 | 65.72 |
| 2003-10-29 | 67.41 |
| 2003-10-28 | 59.80 |
| 2003-10-27 | 58.95 |
| 2003-10-24 | 58.95 |
| 2003-10-23 | 58.95 |
| 2003-10-22 | 59.80 |
| 2003-10-21 | 60.64 |
| 2003-10-20 | 60.64 |
| 2003-10-17 | 58.95 |
| 2003-10-16 | 56.42 |
| 2003-10-15 | 58.95 |
| 2003-10-14 | 58.95 |
| 2003-10-13 | 58.95 |
| 2003-10-10 | 54.73 |
| 2003-10-09 | 57.26 |
| 2003-10-08 | 52.19 |
| 2003-10-07 | 56.42 |
| 2003-10-06 | 54.73 |
| 2003-10-03 | 60.64 |
| 2003-10-02 | 64.03 |
| 2003-09-30 | 61.49 |
| 2003-09-29 | 52.19 |
| 2003-09-26 | 45.43 |
| 2003-09-25 | 36.97 |
| 2003-09-24 | 41.20 |
| 2003-09-23 | 41.20 |
| 2003-09-22 | 42.89 |
| 2003-09-19 | 37.82 |
| 2003-09-18 | 37.82 |
| 2003-09-17 | 36.97 |
| 2003-09-16 | 36.13 |
| 2003-09-15 | 33.59 |
| 2003-09-11 | 31.90 |
| 2003-09-10 | 31.05 |
| 2003-09-09 | 31.90 |
| 2003-09-08 | 32.74 |
| 2003-09-05 | 35.28 |
| 2003-09-04 | 31.90 |
| 2003-09-03 | 26.82 |
| 2003-09-02 | 26.82 |
| 2003-09-01 | 31.05 |
| 2003-08-29 | 31.90 |
| 2003-08-28 | 31.90 |
| 2003-08-27 | 31.90 |
| 2003-08-26 | 32.74 |
| 2003-08-25 | 35.28 |
| 2003-08-22 | 37.82 |
| 2003-08-21 | 35.79 |
| 2003-08-20 | 32.50 |
| 2003-08-19 | 34.14 |
| 2003-08-18 | 34.14 |
| 2003-08-15 | 30.85 |
| 2003-08-14 | 29.20 |
| 2003-08-13 | 28.38 |
| 2003-08-12 | 28.38 |
| 2003-08-11 | 25.09 |
| 2003-08-08 | 24.27 |
| 2003-08-07 | 25.91 |
| 2003-08-06 | 22.62 |
| 2003-08-05 | 25.91 |
| 2003-08-04 | 27.56 |
| 2003-08-01 | 30.85 |
| 2003-07-31 | 35.79 |
| 2003-07-30 | 36.61 |
| 2003-07-29 | 35.79 |
| 2003-07-28 | 30.03 |
| 2003-07-25 | 26.73 |
| 2003-07-24 | 25.91 |
| 2003-07-23 | 25.09 |
| 2003-07-22 | 25.09 |
| 2003-07-21 | 28.38 |
| 2003-07-18 | 18.51 |
| 2003-07-17 | 6.16 |
| 2003-07-16 | 10.28 |
| 2003-07-15 | 2.87 |
| 2003-07-14 | 4.51 |
| 2003-07-11 | 1.22 |
| 2003-07-10 | -0.42 |
| 2003-07-09 | -5.36 |
| 2003-07-08 | -8.65 |
| 2003-07-07 | -3.71 |
| 2003-07-04 | -3.71 |
| 2003-07-03 | -5.36 |
| 2003-07-02 | -5.36 |
| 2003-06-30 | -7.83 |
| 2003-06-27 | -7.01 |
| 2003-06-26 | -7.83 |
| 2003-06-25 | -7.01 |
| 2003-06-24 | -7.83 |
| 2003-06-23 | -5.36 |
| 2003-06-20 | -5.36 |
| 2003-06-19 | -2.07 |
| 2003-06-18 | -2.07 |
| 2003-06-17 | -2.07 |
| 2003-06-16 | -7.01 |
| 2003-06-13 | -8.65 |
| 2003-06-12 | -8.65 |
| 2003-06-11 | -9.48 |
| 2003-06-10 | -5.36 |
| 2003-06-09 | -7.83 |
| 2003-06-06 | -13.59 |
| 2003-06-05 | -16.06 |
| 2003-06-03 | -20.17 |
| 2003-06-02 | -21.00 |
| 2003-05-30 | -17.70 |
| 2003-05-29 | -19.35 |
| 2003-05-28 | -18.53 |
| 2003-05-27 | -16.06 |
| 2003-05-26 | -14.41 |
| 2003-05-23 | -16.88 |
| 2003-05-22 | -17.70 |
| 2003-05-21 | -18.53 |
| 2003-05-20 | -18.53 |
| 2003-05-19 | -17.70 |
| 2003-05-16 | -25.11 |
| 2003-05-15 | -25.11 |
| 2003-05-14 | -25.11 |
| 2003-05-13 | -24.29 |
| 2003-05-12 | -25.11 |
| 2003-05-09 | -25.11 |
| 2003-05-07 | -25.11 |
| 2003-05-06 | -24.29 |
| 2003-05-05 | -25.11 |
| 2003-05-02 | -26.76 |
| 2003-04-30 | -27.58 |
| 2003-04-29 | -27.58 |
| 2003-04-28 | -29.23 |
| 2003-04-25 | -30.05 |
| 2003-04-24 | -29.23 |
| 2003-04-23 | -27.58 |
| 2003-04-22 | -23.47 |
| 2003-04-17 | -24.29 |
| 2003-04-16 | -24.29 |
| 2003-04-15 | -25.11 |
| 2003-04-14 | -27.58 |
| 2003-04-11 | -25.93 |
| 2003-04-10 | -25.93 |
| 2003-04-09 | -23.47 |
| 2003-04-08 | -21.82 |
| 2003-04-07 | -21.00 |
| 2003-04-04 | -21.00 |
| 2003-04-03 | -24.29 |
| 2003-04-02 | -28.40 |
| 2003-04-01 | -27.58 |
| 2003-03-31 | -27.58 |
| 2003-03-28 | -26.76 |
| 2003-03-27 | -27.58 |
| 2003-03-26 | -25.93 |
| 2003-03-25 | -25.93 |
| 2003-03-24 | -25.11 |
| 2003-03-21 | -21.82 |
| 2003-03-20 | -27.58 |
| 2003-03-19 | -27.58 |
| 2003-03-18 | -27.58 |
| 2003-03-17 | -33.34 |
| 2003-03-14 | -34.16 |
| 2003-03-13 | -34.16 |
| 2003-03-12 | -31.70 |
| 2003-03-11 | -34.82 |
| 2003-03-10 | -37.13 |
| 2003-03-07 | -38.44 |
| 2003-03-06 | -35.48 |
| 2003-03-05 | -30.87 |
| 2003-03-04 | -30.87 |
| 2003-03-03 | -25.93 |
| 2003-02-28 | -25.11 |
| 2003-02-27 | -25.11 |
| 2003-02-26 | -25.11 |
| 2003-02-25 | -25.11 |
| 2003-02-24 | -22.64 |
| 2003-02-21 | -23.47 |
| 2003-02-20 | -22.64 |
| 2003-02-19 | -24.29 |
| 2003-02-18 | -23.47 |
| 2003-02-17 | -23.47 |
| 2003-02-14 | -24.29 |
| 2003-02-13 | -23.47 |
| 2003-02-12 | -21.00 |
| 2003-02-11 | -17.70 |
| 2003-02-10 | -20.17 |
| 2003-02-07 | -23.47 |
| 2003-02-06 | -25.93 |
| 2003-02-05 | -13.59 |
| 2003-02-04 | -21.82 |
| 2003-01-30 | -29.23 |
| 2003-01-29 | -34.16 |
| 2003-01-28 | -34.82 |
| 2003-01-27 | -34.82 |
| 2003-01-24 | -34.16 |
| 2003-01-23 | -36.14 |
| 2003-01-22 | -36.47 |
| 2003-01-21 | -36.47 |
| 2003-01-20 | -37.13 |
| 2003-01-17 | -38.44 |
| 2003-01-16 | -39.76 |
| 2003-01-15 | -40.09 |
| 2003-01-14 | -39.10 |
| 2003-01-13 | -39.10 |
| 2003-01-10 | -39.76 |
| 2003-01-09 | -38.11 |
| 2003-01-08 | -38.11 |
| 2003-01-07 | -38.77 |
| 2003-01-06 | -38.77 |
| 2003-01-03 | -39.43 |
| 2003-01-02 | -39.11 |
| 2002-12-31 | -41.04 |
| 2002-12-30 | -43.30 |
| 2002-12-27 | -41.04 |
| 2002-12-24 | -40.40 |
| 2002-12-23 | -40.40 |
| 2002-12-20 | -40.40 |
| 2002-12-19 | -41.69 |
| 2002-12-18 | -41.69 |
| 2002-12-17 | -42.97 |
| 2002-12-16 | -45.55 |
| 2002-12-13 | -45.55 |
| 2002-12-12 | -46.20 |
| 2002-12-11 | -45.87 |
| 2002-12-10 | -46.84 |
| 2002-12-09 | -46.84 |
| 2002-12-06 | -45.55 |
| 2002-12-05 | -45.23 |
| 2002-12-04 | -46.84 |
| 2002-12-03 | -51.67 |
| 2002-12-02 | -52.00 |
| 2002-11-29 | -52.32 |
| 2002-11-28 | -53.28 |
| 2002-11-27 | -53.28 |
| 2002-11-26 | -53.28 |
| 2002-11-25 | -53.28 |
| 2002-11-22 | -53.28 |
| 2002-11-21 | -54.90 |
| 2002-11-20 | -55.22 |
| 2002-11-19 | -55.54 |
| 2002-11-18 | -55.54 |
| 2002-11-15 | -55.54 |
| 2002-11-14 | -53.28 |
| 2002-11-13 | -52.32 |
| 2002-11-12 | -52.00 |
| 2002-11-11 | -52.00 |
| 2002-11-08 | -53.28 |
| 2002-11-07 | -53.28 |
| 2002-11-06 | -52.00 |
| 2002-11-05 | -55.54 |
| 2002-11-04 | -55.54 |
| 2002-11-01 | -55.54 |
| 2002-10-31 | -55.54 |
| 2002-10-30 | -55.54 |
| 2002-10-29 | -55.54 |
| 2002-10-28 | -55.54 |
| 2002-10-25 | -55.54 |
| 2002-10-24 | -55.54 |
| 2002-10-23 | -55.54 |
| 2002-10-22 | -55.54 |
| 2002-10-21 | -55.54 |
| 2002-10-18 | -55.54 |
| 2002-10-17 | -54.90 |
| 2002-10-16 | -54.90 |
| 2002-10-15 | -55.54 |
| 2002-10-11 | -55.22 |
| 2002-10-10 | -55.22 |
| 2002-10-09 | -54.90 |
| 2002-10-08 | -55.22 |
| 2002-10-07 | -54.90 |
| 2002-10-04 | -54.90 |
| 2002-10-03 | -54.90 |
| 2002-10-02 | -54.57 |
| 2002-09-30 | -54.57 |
| 2002-09-27 | -54.57 |
| 2002-09-26 | -54.57 |
| 2002-09-25 | -55.22 |
| 2002-09-24 | -55.22 |
| 2002-09-23 | -55.22 |
| 2002-09-20 | -55.22 |
| 2002-09-19 | -54.90 |
| 2002-09-18 | -54.90 |
| 2002-09-17 | -54.90 |
| 2002-09-16 | -55.86 |
| 2002-09-13 | -54.90 |
| 2002-09-12 | -54.90 |
| 2002-09-11 | -55.54 |
| 2002-09-10 | -55.54 |
| 2002-09-09 | -55.54 |
| 2002-09-06 | -55.54 |
| 2002-09-05 | -55.54 |
| 2002-09-04 | -55.54 |
| 2002-09-03 | -55.54 |
| 2002-09-02 | -55.54 |
| 2002-08-30 | -55.54 |
| 2002-08-29 | -55.54 |
| 2002-08-28 | -55.54 |
| 2002-08-27 | -55.54 |
| 2002-08-26 | -55.54 |
| 2002-08-23 | -54.90 |
| 2002-08-22 | -55.86 |
| 2002-08-21 | -56.18 |
| 2002-08-20 | -55.86 |
| 2002-08-19 | -55.86 |
| 2002-08-16 | -56.18 |
| 2002-08-15 | -56.18 |
| 2002-08-14 | -56.18 |
| 2002-08-13 | -56.18 |
| 2002-08-12 | -56.49 |
| 2002-08-09 | -56.49 |
| 2002-08-08 | -56.49 |
| 2002-08-07 | -56.49 |
| 2002-08-06 | -56.80 |
| 2002-08-05 | -56.18 |
| 2002-08-02 | -55.88 |
| 2002-08-01 | -55.26 |
| 2002-07-31 | -55.26 |
| 2002-07-30 | -54.64 |
| 2002-07-29 | -54.64 |
| 2002-07-26 | -55.26 |
| 2002-07-25 | -56.49 |
| 2002-07-24 | -56.80 |
| 2002-07-23 | -55.88 |
| 2002-07-22 | -55.88 |
| 2002-07-19 | -55.57 |
| 2002-07-18 | -55.26 |
| 2002-07-17 | -54.64 |
| 2002-07-16 | -55.26 |
| 2002-07-15 | -54.95 |
| 2002-07-12 | -54.95 |
| 2002-07-11 | -54.64 |
| 2002-07-10 | -54.33 |
| 2002-07-09 | -55.88 |
| 2002-07-08 | -56.80 |
| 2002-07-05 | -56.18 |
| 2002-07-04 | -56.18 |
| 2002-07-03 | -56.80 |
| 2002-07-02 | -57.11 |
| 2002-06-28 | -57.11 |
| 2002-06-27 | -56.80 |
| 2002-06-26 | -56.80 |
| 2002-06-25 | -56.80 |
| 2002-06-24 | -56.80 |
| 2002-06-21 | -56.80 |
| 2002-06-20 | -56.80 |
| 2002-06-19 | -56.80 |
| 2002-06-18 | -55.26 |
| 2002-06-17 | -54.64 |
| 2002-06-14 | -54.64 |
| 2002-06-13 | -54.33 |
| 2002-06-12 | -54.64 |
| 2002-06-11 | -54.64 |
| 2002-06-10 | -54.02 |
| 2002-06-07 | -54.02 |
| 2002-06-06 | -54.02 |
| 2002-06-05 | -54.02 |
| 2002-06-04 | -54.95 |
| 2002-06-03 | -54.64 |
| 2002-05-31 | -54.64 |
| 2002-05-30 | -53.72 |
| 2002-05-29 | -54.64 |
| 2002-05-28 | -53.41 |
| 2002-05-27 | -52.17 |
| 2002-05-24 | -52.79 |
| 2002-05-23 | -50.32 |
| 2002-05-22 | -48.47 |
| 2002-05-21 | -52.79 |
| 2002-05-17 | -55.57 |
| 2002-05-16 | -56.49 |
| 2002-05-15 | -56.80 |
| 2002-05-14 | -56.80 |
| 2002-05-13 | -56.18 |
| 2002-05-10 | -56.49 |
| 2002-05-09 | -57.42 |
| 2002-05-08 | -55.88 |
| 2002-05-07 | -57.73 |
| 2002-05-06 | -57.73 |
| 2002-05-03 | -58.04 |
| 2002-05-02 | -58.04 |
| 2002-04-30 | -57.11 |
| 2002-04-29 | -57.11 |
| 2002-04-26 | -57.11 |
| 2002-04-25 | -56.80 |
| 2002-04-24 | -57.42 |
| 2002-04-23 | -57.42 |
| 2002-04-22 | -57.73 |
| 2002-04-19 | -57.42 |
| 2002-04-18 | -57.42 |
| 2002-04-17 | -58.04 |
| 2002-04-16 | -58.34 |
| 2002-04-15 | -56.80 |
| 2002-04-12 | -56.49 |
| 2002-04-11 | -56.49 |
| 2002-04-10 | -56.49 |
| 2002-04-09 | -56.49 |
| 2002-04-08 | -56.80 |
| 2002-04-04 | -57.42 |
| 2002-04-03 | -57.42 |
| 2002-04-02 | -58.04 |
| 2002-03-28 | -58.34 |
| 2002-03-27 | -58.34 |
| 2002-03-26 | -58.65 |
| 2002-03-25 | -58.34 |
| 2002-03-22 | -58.34 |
| 2002-03-21 | -57.11 |
| 2002-03-20 | -57.11 |
| 2002-03-19 | -57.11 |
| 2002-03-18 | -57.11 |
| 2002-03-15 | -56.49 |
| 2002-03-14 | -56.18 |
| 2002-03-13 | -56.18 |
| 2002-03-12 | -54.95 |
| 2002-03-11 | -56.18 |
| 2002-03-08 | -56.80 |
| 2002-03-07 | -56.80 |
| 2002-03-06 | -56.49 |
| 2002-03-05 | -56.18 |
| 2002-03-04 | -58.96 |
| 2002-03-01 | -59.89 |
| 2002-02-28 | -58.65 |
| 2002-02-27 | -58.65 |
| 2002-02-26 | -58.96 |
| 2002-02-25 | -57.42 |
| 2002-02-22 | -57.42 |
| 2002-02-21 | -57.42 |
| 2002-02-20 | -58.04 |
| 2002-02-19 | -58.34 |
| 2002-02-18 | -56.18 |
| 2002-02-15 | -54.64 |
| 2002-02-11 | -54.64 |
| 2002-02-08 | -54.64 |
| 2002-02-07 | -55.26 |
| 2002-02-06 | -55.26 |
| 2002-02-05 | -54.33 |
| 2002-02-04 | -54.33 |
| 2002-02-01 | -55.26 |
| 2002-01-31 | -56.80 |
| 2002-01-30 | -56.80 |
| 2002-01-29 | -56.80 |
| 2002-01-28 | -57.11 |
| 2002-01-25 | -57.11 |
| 2002-01-24 | -57.11 |
| 2002-01-23 | -56.80 |
| 2002-01-22 | -57.42 |
| 2002-01-21 | -57.42 |
| 2002-01-18 | -57.11 |
| 2002-01-17 | -57.42 |
| 2002-01-16 | -56.80 |
| 2002-01-15 | -57.42 |
| 2002-01-14 | -57.42 |
| 2002-01-11 | -57.42 |
| 2002-01-10 | -57.42 |
| 2002-01-09 | -57.42 |
| 2002-01-08 | -56.22 |
| 2002-01-07 | -55.92 |
| 2002-01-04 | -58.02 |
| 2002-01-03 | -58.02 |
| 2002-01-02 | -58.02 |
| 2001-12-31 | -58.02 |
| 2001-12-28 | -58.02 |
| 2001-12-27 | -57.72 |
| 2001-12-24 | -57.72 |
| 2001-12-21 | -57.42 |
| 2001-12-20 | -57.12 |
| 2001-12-19 | -58.02 |
| 2001-12-18 | -57.72 |
| 2001-12-17 | -58.02 |
| 2001-12-14 | -56.22 |
| 2001-12-13 | -55.92 |
| 2001-12-12 | -55.62 |
| 2001-12-11 | -55.92 |
| 2001-12-10 | -55.92 |
| 2001-12-07 | -55.92 |
| 2001-12-06 | -55.62 |
| 2001-12-05 | -57.42 |
| 2001-12-04 | -59.22 |
| 2001-12-03 | -60.42 |
| 2001-11-30 | -61.02 |
| 2001-11-29 | -61.02 |
| 2001-11-28 | -61.92 |
| 2001-11-27 | -61.62 |
| 2001-11-26 | -61.62 |
| 2001-11-23 | -61.92 |
| 2001-11-22 | -62.52 |
| 2001-11-21 | -63.12 |
| 2001-11-20 | -63.42 |
| 2001-11-19 | -62.52 |
| 2001-11-16 | -62.52 |
| 2001-11-15 | -62.52 |
| 2001-11-14 | -62.22 |
| 2001-11-13 | -63.42 |
| 2001-11-12 | -63.42 |
| 2001-11-09 | -63.42 |
| 2001-11-08 | -63.12 |
| 2001-11-07 | -63.12 |
| 2001-11-06 | -62.82 |
| 2001-11-05 | -62.82 |
| 2001-11-02 | -62.82 |
| 2001-11-01 | -62.82 |
| 2001-10-31 | -62.82 |
| 2001-10-30 | -62.82 |
| 2001-10-29 | -62.82 |
| 2001-10-26 | -62.82 |
| 2001-10-24 | -62.82 |
| 2001-10-23 | -62.82 |
| 2001-10-22 | -63.42 |
| 2001-10-19 | -63.42 |
| 2001-10-18 | -63.42 |
| 2001-10-17 | -63.42 |
| 2001-10-16 | -63.42 |
| 2001-10-15 | -63.42 |
| 2001-10-12 | -63.42 |
| 2001-10-11 | -63.42 |
| 2001-10-10 | -61.02 |
| 2001-10-09 | -62.52 |
| 2001-10-08 | -62.52 |
| 2001-10-05 | -64.02 |
| 2001-10-04 | -64.32 |
| 2001-10-03 | -64.62 |
| 2001-09-28 | -64.62 |
| 2001-09-27 | -64.62 |
| 2001-09-26 | -64.62 |
| 2001-09-25 | -63.72 |
| 2001-09-24 | -64.02 |
| 2001-09-21 | -64.02 |
| 2001-09-20 | -64.02 |
| 2001-09-19 | -63.12 |
| 2001-09-18 | -62.22 |
| 2001-09-17 | -61.32 |
| 2001-09-14 | -60.42 |
| 2001-09-13 | -59.52 |
| 2001-09-12 | -59.52 |
| 2001-09-11 | -59.52 |
| 2001-09-10 | -59.52 |
| 2001-09-07 | -59.52 |
| 2001-09-06 | -59.52 |
| 2001-09-05 | -59.52 |
| 2001-09-04 | -61.02 |
| 2001-09-03 | -61.02 |
| 2001-08-31 | -61.02 |
| 2001-08-30 | -61.02 |
| 2001-08-29 | -61.02 |
| 2001-08-28 | -60.42 |
| 2001-08-27 | -60.72 |
| 2001-08-24 | -61.02 |
| 2001-08-23 | -60.12 |
| 2001-08-22 | -59.83 |
| 2001-08-21 | -59.83 |
| 2001-08-20 | -59.83 |
| 2001-08-17 | -59.83 |
| 2001-08-16 | -59.83 |
| 2001-08-15 | -59.26 |
| 2001-08-14 | -59.26 |
| 2001-08-13 | -59.26 |
| 2001-08-10 | -59.26 |
| 2001-08-09 | -58.97 |
| 2001-08-08 | -58.40 |
| 2001-08-07 | -58.40 |
| 2001-08-06 | -58.97 |
| 2001-08-03 | -58.97 |
| 2001-08-02 | -58.40 |
| 2001-08-01 | -58.40 |
| 2001-07-31 | -58.40 |
| 2001-07-30 | -58.40 |
| 2001-07-27 | -58.40 |
| 2001-07-26 | -58.40 |
| 2001-07-24 | -58.40 |
| 2001-07-23 | -58.40 |
| 2001-07-20 | -57.25 |
| 2001-07-19 | -57.25 |
| 2001-07-18 | -57.53 |
| 2001-07-17 | -58.40 |
| 2001-07-16 | -58.40 |
| 2001-07-13 | -58.40 |
| 2001-07-12 | -58.40 |
| 2001-07-11 | -60.12 |
| 2001-07-10 | -61.55 |
| 2001-07-09 | -61.84 |
| 2001-07-05 | -61.84 |
| 2001-07-04 | -62.70 |
| 2001-07-03 | -62.99 |
| 2001-06-29 | -60.40 |
| 2001-06-28 | -58.97 |
| 2001-06-27 | -58.11 |
| 2001-06-26 | -57.82 |
| 2001-06-22 | -57.53 |
| 2001-06-21 | -57.53 |
| 2001-06-20 | -57.53 |
| 2001-06-19 | -57.25 |
| 2001-06-18 | -56.39 |
| 2001-06-15 | -57.25 |
| 2001-06-14 | -57.25 |
| 2001-06-13 | -57.82 |
| 2001-06-12 | -57.82 |
| 2001-06-11 | -58.11 |
| 2001-06-08 | -57.53 |
| 2001-06-07 | -57.82 |
| 2001-06-06 | -58.68 |
| 2001-06-05 | -58.97 |
| 2001-06-04 | -58.97 |
| 2001-06-01 | -58.97 |
| 2001-05-31 | -58.97 |
| 2001-05-30 | -58.40 |
| 2001-05-29 | -58.40 |
| 2001-05-28 | -57.82 |
| 2001-05-25 | -58.68 |
| 2001-05-24 | -59.26 |
| 2001-05-23 | -59.26 |
| 2001-05-22 | -57.82 |
| 2001-05-21 | -58.97 |
| 2001-05-18 | -58.40 |
| 2001-05-17 | -58.97 |
| 2001-05-16 | -58.97 |
| 2001-05-15 | -58.97 |
| 2001-05-14 | -58.97 |
| 2001-05-11 | -58.97 |
| 2001-05-10 | -59.26 |
| 2001-05-09 | -59.26 |
| 2001-05-08 | -59.26 |
| 2001-05-07 | -57.53 |
| 2001-05-04 | -60.40 |
| 2001-05-03 | -60.40 |
| 2001-05-02 | -60.12 |
| 2001-04-27 | -61.84 |
| 2001-04-26 | -61.26 |
| 2001-04-25 | -60.98 |
| 2001-04-24 | -61.84 |
| 2001-04-23 | -61.26 |
| 2001-04-20 | -61.55 |
| 2001-04-19 | -61.26 |
| 2001-04-18 | -61.26 |
| 2001-04-17 | -62.70 |
| 2001-04-12 | -63.27 |
| 2001-04-11 | -63.27 |
| 2001-04-10 | -62.70 |
| 2001-04-09 | -62.70 |
| 2001-04-06 | -62.70 |
| 2001-04-04 | -63.27 |
| 2001-04-03 | -62.70 |
| 2001-04-02 | -62.70 |
| 2001-03-30 | -61.84 |
| 2001-03-29 | -61.84 |
| 2001-03-28 | -62.70 |
| 2001-03-27 | -62.70 |
| 2001-03-26 | -62.70 |
| 2001-03-23 | -62.70 |
| 2001-03-22 | -62.99 |
| 2001-03-21 | -62.70 |
| 2001-03-20 | -62.70 |
| 2001-03-19 | -62.70 |
| 2001-03-16 | -63.27 |
| 2001-03-15 | -64.13 |
| 2001-03-14 | -63.56 |
| 2001-03-13 | -64.13 |
| 2001-03-12 | -62.70 |
| 2001-03-09 | -62.70 |
| 2001-03-08 | -61.84 |
| 2001-03-07 | -60.98 |
| 2001-03-06 | -61.84 |
| 2001-03-05 | -61.26 |
| 2001-03-02 | -62.99 |
| 2001-03-01 | -62.13 |
| 2001-02-28 | -61.26 |
| 2001-02-27 | -61.26 |
| 2001-02-26 | -62.41 |
| 2001-02-23 | -62.13 |
| 2001-02-22 | -61.84 |
| 2001-02-21 | -62.70 |
| 2001-02-20 | -64.71 |
| 2001-02-19 | -65.57 |
| 2001-02-16 | -65.57 |
| 2001-02-15 | -64.99 |
| 2001-02-14 | -65.28 |
| 2001-02-13 | -65.28 |
| 2001-02-12 | -65.57 |
| 2001-02-09 | -65.57 |
| 2001-02-08 | -66.14 |
| 2001-02-07 | -64.71 |
| 2001-02-06 | -63.56 |
| 2001-02-05 | -63.27 |
| 2001-02-02 | -65.57 |
| 2001-02-01 | -65.57 |
| 2001-01-31 | -66.14 |
| 2001-01-30 | -66.43 |
| 2001-01-29 | -66.72 |
| 2001-01-23 | -66.14 |
| 2001-01-22 | -66.43 |
| 2001-01-19 | -66.14 |
| 2001-01-18 | -67.86 |
| 2001-01-17 | -67.86 |
| 2001-01-16 | -66.14 |
| 2001-01-15 | -64.99 |
| 2001-01-12 | -64.99 |
| 2001-01-11 | -64.99 |
| 2001-01-10 | -64.99 |
| 2001-01-09 | -64.99 |
| 2001-01-08 | -64.99 |
| 2001-01-05 | -64.99 |
| 2001-01-04 | -64.99 |
| 2001-01-03 | -64.99 |
| 2001-01-02 | -64.99 |
| 2000-12-29 | -64.99 |
| 2000-12-28 | -64.99 |
| 2000-12-27 | -64.99 |
| 2000-12-22 | -64.99 |
| 2000-12-21 | -65.83 |
| 2000-12-20 | -65.55 |
| 2000-12-19 | -65.27 |
| 2000-12-18 | -64.72 |
| 2000-12-15 | -64.44 |
| 2000-12-14 | -63.88 |
| 2000-12-13 | -63.88 |
| 2000-12-12 | -64.72 |
| 2000-12-11 | -64.72 |
| 2000-12-08 | -66.11 |
| 2000-12-07 | -65.83 |
| 2000-12-06 | -65.27 |
| 2000-12-05 | -64.99 |
| 2000-12-04 | -63.88 |
| 2000-12-01 | -65.55 |
| 2000-11-30 | -66.66 |
| 2000-11-29 | -66.38 |
| 2000-11-28 | -65.55 |
| 2000-11-27 | -65.27 |
| 2000-11-24 | -63.88 |
| 2000-11-23 | -66.38 |
| 2000-11-22 | -67.22 |
| 2000-11-21 | -68.05 |
| 2000-11-20 | -67.50 |
| 2000-11-17 | -67.22 |
| 2000-11-16 | -66.94 |
| 2000-11-15 | -68.05 |
| 2000-11-14 | -68.33 |
| 2000-11-13 | -68.88 |
| 2000-11-10 | -67.77 |
| 2000-11-09 | -70.00 |
| 2000-11-08 | -69.72 |
| 2000-11-07 | -70.00 |
| 2000-11-06 | -71.11 |
| 2000-11-03 | -70.83 |
| 2000-11-02 | -71.11 |
| 2000-11-01 | -71.94 |
| 2000-10-31 | -73.33 |
| 2000-10-30 | -73.33 |
| 2000-10-27 | -73.33 |
| 2000-10-26 | -73.05 |
| 2000-10-25 | -73.89 |
| 2000-10-24 | -73.89 |
| 2000-10-23 | -73.33 |
| 2000-10-20 | -72.22 |
| 2000-10-19 | -71.66 |
| 2000-10-18 | -69.72 |
| 2000-10-17 | -68.61 |
| 2000-10-16 | -68.61 |
| 2000-10-13 | -68.33 |
| 2000-10-12 | -68.05 |
| 2000-10-11 | -68.05 |
| 2000-10-10 | -68.05 |
| 2000-10-09 | -68.05 |
| 2000-10-05 | -67.50 |
| 2000-10-04 | -67.50 |
| 2000-10-03 | -66.94 |
| 2000-09-29 | -66.66 |
| 2000-09-28 | -67.50 |
| 2000-09-27 | -68.33 |
| 2000-09-26 | -67.50 |
| 2000-09-25 | -67.50 |
| 2000-09-22 | -68.05 |
| 2000-09-21 | -67.50 |
| 2000-09-20 | -67.22 |
| 2000-09-19 | -67.22 |
| 2000-09-18 | -67.22 |
| 2000-09-15 | -65.27 |
| 2000-09-14 | -65.55 |
| 2000-09-12 | -65.55 |
| 2000-09-11 | -65.55 |
| 2000-09-08 | -64.99 |
| 2000-09-07 | -64.99 |
| 2000-09-06 | -64.99 |
| 2000-09-05 | -64.44 |
| 2000-09-04 | -63.88 |
| 2000-09-01 | -63.88 |
| 2000-08-31 | -63.61 |
| 2000-08-30 | -64.99 |
| 2000-08-29 | -65.55 |
| 2000-08-28 | -66.11 |
| 2000-08-25 | -66.66 |
| 2000-08-24 | -66.38 |
| 2000-08-23 | -66.38 |
| 2000-08-22 | -66.66 |
| 2000-08-21 | -66.66 |
| 2000-08-18 | -66.66 |
| 2000-08-17 | -66.38 |
| 2000-08-16 | -66.66 |
| 2000-08-15 | -66.66 |
| 2000-08-14 | -66.66 |
| 2000-08-11 | -67.20 |
| 2000-08-10 | -67.20 |
| 2000-08-09 | -67.48 |
| 2000-08-08 | -67.48 |
| 2000-08-07 | -67.20 |
| 2000-08-04 | -67.20 |
| 2000-08-03 | -67.20 |
| 2000-08-02 | -67.48 |
| 2000-08-01 | -67.48 |
| 2000-07-31 | -67.48 |
| 2000-07-28 | -67.48 |
| 2000-07-27 | -67.20 |
| 2000-07-26 | -67.20 |
| 2000-07-25 | -66.66 |
| 2000-07-24 | -67.20 |
| 2000-07-21 | -65.84 |
| 2000-07-20 | -65.02 |
| 2000-07-19 | -65.56 |
| 2000-07-18 | -66.38 |
| 2000-07-17 | -67.20 |
| 2000-07-14 | -67.20 |
| 2000-07-13 | -67.20 |
| 2000-07-12 | -66.93 |
| 2000-07-11 | -67.20 |
| 2000-07-10 | -67.20 |
| 2000-07-07 | -62.56 |
| 2000-07-06 | -60.64 |
| 2000-07-05 | -59.82 |
| 2000-07-04 | -57.64 |
| 2000-07-03 | -62.56 |
| 2000-06-30 | -65.29 |
| 2000-06-29 | -66.93 |
| 2000-06-28 | -64.47 |
| 2000-06-27 | -63.38 |
| 2000-06-26 | -62.56 |
| 2000-06-23 | -63.10 |
| 2000-06-22 | -65.02 |
| 2000-06-21 | -65.02 |
| 2000-06-20 | -65.29 |
| 2000-06-19 | -64.47 |
| 2000-06-16 | -65.02 |
| 2000-06-15 | -65.29 |
| 2000-06-14 | -65.56 |
| 2000-06-13 | -64.74 |
| 2000-06-12 | -64.47 |
| 2000-06-09 | -65.84 |
| 2000-06-08 | -65.29 |
| 2000-06-07 | -66.11 |
| 2000-06-05 | -66.93 |
| 2000-06-02 | -67.48 |
| 2000-06-01 | -67.75 |
| 2000-05-31 | -68.02 |
| 2000-05-30 | -68.02 |
| 2000-05-29 | -68.02 |
| 2000-05-26 | -68.02 |
| 2000-05-25 | -65.84 |
| 2000-05-24 | -65.29 |
| 2000-05-23 | -64.74 |
| 2000-05-22 | -64.47 |
| 2000-05-19 | -64.47 |
| 2000-05-18 | -64.20 |
| 2000-05-17 | -64.20 |
| 2000-05-16 | -63.65 |
| 2000-05-15 | -63.10 |
| 2000-05-12 | -63.10 |
| 2000-05-10 | -63.92 |
| 2000-05-09 | -63.92 |
| 2000-05-08 | -63.92 |
| 2000-05-05 | -63.10 |
| 2000-05-04 | -63.10 |
| 2000-05-03 | -63.10 |
| 2000-05-02 | -63.38 |
| 2000-04-28 | -63.38 |
| 2000-04-27 | -63.38 |
| 2000-04-26 | -63.38 |
| 2000-04-25 | -63.38 |
| 2000-04-20 | -63.38 |
| 2000-04-19 | -63.38 |
| 2000-04-18 | -65.02 |
| 2000-04-17 | -65.56 |
| 2000-04-14 | -63.38 |
| 2000-04-13 | -62.28 |
| 2000-04-12 | -61.74 |
| 2000-04-11 | -60.64 |
| 2000-04-10 | -59.28 |
| 2000-04-07 | -59.28 |
| 2000-04-06 | -60.37 |
| 2000-04-05 | -60.37 |
| 2000-04-03 | -59.28 |
| 2000-03-31 | -59.00 |
| 2000-03-30 | -59.00 |
| 2000-03-29 | -57.64 |
| 2000-03-28 | -57.36 |
| 2000-03-27 | -57.64 |
| 2000-03-24 | -59.55 |
| 2000-03-23 | -60.37 |
| 2000-03-22 | -59.00 |
| 2000-03-21 | -59.00 |
| 2000-03-20 | -59.82 |
| 2000-03-17 | -59.00 |
| 2000-03-16 | -57.91 |
| 2000-03-15 | -59.00 |
| 2000-03-14 | -56.27 |
| 2000-03-13 | -55.45 |
| 2000-03-10 | -54.91 |
| 2000-03-09 | -54.91 |
| 2000-03-08 | -55.45 |
| 2000-03-07 | -55.18 |
| 2000-03-06 | -54.36 |
| 2000-03-03 | -53.54 |
| 2000-03-02 | -52.45 |
| 2000-03-01 | -53.27 |
| 2000-02-29 | -52.45 |
| 2000-02-28 | -50.81 |
| 2000-02-25 | -51.90 |
| 2000-02-24 | -46.43 |
| 2000-02-23 | -46.43 |
| 2000-02-22 | -45.89 |
| 2000-02-21 | -45.34 |
| 2000-02-18 | -52.17 |
| 2000-02-17 | -51.63 |
| 2000-02-16 | -51.90 |
| 2000-02-15 | -51.63 |
| 2000-02-14 | -51.08 |
| 2000-02-11 | -49.44 |
| 2000-02-10 | -46.71 |
| 2000-02-09 | -41.24 |
| 2000-02-08 | -48.89 |
| 2000-02-03 | -54.09 |
| 2000-02-02 | -55.18 |
| 2000-02-01 | -53.54 |
| 2000-01-31 | -53.27 |
| 2000-01-28 | -52.72 |
| 2000-01-27 | -51.63 |
| 2000-01-26 | -49.17 |
| 2000-01-25 | -49.17 |
| 2000-01-24 | -51.08 |
| 2000-01-21 | -52.99 |
| 2000-01-20 | -53.27 |
| 2000-01-19 | -53.81 |
| 2000-01-18 | -52.17 |
| 2000-01-17 | -49.44 |
| 2000-01-14 | -48.35 |
| 2000-01-13 | -48.07 |
| 2000-01-12 | -47.25 |
| 2000-01-11 | -45.34 |
| 2000-01-10 | -43.97 |
| 2000-01-07 | -46.98 |
| 2000-01-06 | -47.53 |
| 2000-01-05 | -46.98 |
| 2000-01-04 | -45.89 |
| 2000-01-03 | -44.66 |
| 1999-12-30 | -45.07 |
| 1999-12-29 | -40.38 |
| 1999-12-28 | -42.39 |
| 1999-12-24 | -45.74 |
| 1999-12-23 | -44.40 |
| 1999-12-22 | -43.06 |
| 1999-12-21 | -42.39 |
| 1999-12-20 | -40.38 |
| 1999-12-17 | -40.38 |
| 1999-12-16 | -40.38 |
| 1999-12-15 | -36.36 |
| 1999-12-14 | -33.68 |
| 1999-12-13 | -34.35 |
| 1999-12-10 | -33.01 |
| 1999-12-09 | -34.35 |
| 1999-12-08 | -35.69 |
| 1999-12-07 | -35.69 |
| 1999-12-06 | -35.02 |
| 1999-12-03 | -33.01 |
| 1999-12-02 | -30.33 |
| 1999-12-01 | -32.34 |
| 1999-11-30 | -32.34 |
| 1999-11-29 | -37.70 |
| 1999-11-26 | -49.62 |
| 1999-11-25 | -48.82 |
| 1999-11-24 | -49.62 |
| 1999-11-23 | -49.35 |
| 1999-11-22 | -52.30 |
| 1999-11-19 | -54.98 |
| 1999-11-18 | -56.59 |
| 1999-11-17 | -56.59 |
| 1999-11-16 | -55.52 |
| 1999-11-15 | -56.05 |
| 1999-11-12 | -60.34 |
| 1999-11-11 | -60.07 |
| 1999-11-10 | -60.07 |
| 1999-11-09 | -60.88 |
| 1999-11-08 | -59.80 |
| 1999-11-05 | -59.80 |
| 1999-11-04 | -59.80 |
| 1999-11-03 | -59.80 |
| 1999-11-02 | -59.27 |
| 1999-11-01 | -59.27 |
| 1999-10-29 | -59.27 |
| 1999-10-28 | -59.80 |
| 1999-10-27 | -59.00 |
| 1999-10-26 | -60.61 |
| 1999-10-25 | -61.14 |
| 1999-10-22 | -60.34 |
| 1999-10-21 | -59.80 |
| 1999-10-20 | -59.80 |
| 1999-10-19 | -59.80 |
| 1999-10-15 | -57.93 |
| 1999-10-14 | -57.12 |
| 1999-10-13 | -56.86 |
| 1999-10-12 | -56.32 |
| 1999-10-11 | -54.45 |
| 1999-10-08 | -54.45 |
| 1999-10-07 | -54.45 |
| 1999-10-06 | -54.18 |
| 1999-10-05 | -53.91 |
| 1999-10-04 | -52.03 |
| 1999-09-30 | -57.12 |
| 1999-09-29 | -60.34 |
| 1999-09-28 | -60.88 |
| 1999-09-27 | -61.14 |
| 1999-09-24 | -61.41 |
| 1999-09-23 | -62.22 |
| 1999-09-22 | -64.36 |
| 1999-09-21 | -64.63 |
| 1999-09-20 | -61.14 |
| 1999-09-17 | -60.88 |
| 1999-09-15 | -61.95 |
| 1999-09-14 | -64.90 |
| 1999-09-13 | -66.24 |
| 1999-09-10 | -67.31 |
| 1999-09-09 | -69.45 |
| 1999-09-08 | -69.72 |
| 1999-09-07 | -69.99 |
| 1999-09-06 | -69.18 |
| 1999-09-03 | -71.06 |
| 1999-09-02 | -70.79 |
| 1999-09-01 | -71.06 |
| 1999-08-31 | -70.79 |
| 1999-08-30 | -70.26 |
| 1999-08-27 | -69.72 |
| 1999-08-26 | -69.18 |
| 1999-08-25 | -70.52 |
| 1999-08-24 | -69.45 |
| 1999-08-23 | -69.18 |
| 1999-08-20 | -69.18 |
| 1999-08-19 | -70.79 |
| 1999-08-18 | -71.05 |
| 1999-08-17 | -72.57 |
| 1999-08-16 | -70.79 |
| 1999-08-13 | -70.79 |
| 1999-08-12 | -69.78 |
| 1999-08-11 | -69.52 |
| 1999-08-10 | -69.27 |
| 1999-08-09 | -68.76 |
| 1999-08-06 | -68.51 |
| 1999-08-05 | -68.25 |
| 1999-08-04 | -67.74 |
| 1999-08-03 | -67.74 |
| 1999-08-02 | -67.49 |
| 1999-07-30 | -68.00 |
| 1999-07-29 | -67.24 |
| 1999-07-28 | -66.98 |
| 1999-07-27 | -67.24 |
| 1999-07-26 | -68.25 |
| 1999-07-23 | -68.25 |
| 1999-07-22 | -66.98 |
| 1999-07-21 | -67.49 |
| 1999-07-20 | -66.98 |
| 1999-07-19 | -66.22 |
| 1999-07-16 | -64.95 |
| 1999-07-15 | -64.44 |
| 1999-07-14 | -64.70 |
| 1999-07-13 | -64.19 |
| 1999-07-12 | -63.17 |
| 1999-07-09 | -61.39 |
| 1999-07-08 | -60.63 |
| 1999-07-07 | -61.39 |
| 1999-07-06 | -64.95 |
| 1999-07-05 | -64.44 |
| 1999-07-02 | -66.47 |
| 1999-06-30 | -66.47 |
| 1999-06-29 | -61.90 |
| 1999-06-28 | -61.90 |
| 1999-06-25 | -61.90 |
| 1999-06-24 | -59.36 |
| 1999-06-23 | -57.33 |
| 1999-06-22 | -61.39 |
| 1999-06-21 | -62.41 |
| 1999-06-17 | -61.39 |
| 1999-06-16 | -62.66 |
| 1999-06-15 | -61.39 |
| 1999-06-14 | -59.62 |
| 1999-06-11 | -62.16 |
| 1999-06-10 | -64.44 |
| 1999-06-09 | -65.20 |
| 1999-06-08 | -66.22 |
| 1999-06-07 | -65.71 |
| 1999-06-04 | -66.47 |
| 1999-06-03 | -66.98 |
| 1999-06-02 | -66.98 |
| 1999-06-01 | -67.24 |
| 1999-05-31 | -66.98 |
| 1999-05-28 | -67.74 |
| 1999-05-27 | -64.95 |
| 1999-05-26 | -63.43 |
| 1999-05-25 | -64.95 |
| 1999-05-24 | -68.00 |
| 1999-05-21 | -66.98 |
| 1999-05-20 | -66.47 |
| 1999-05-19 | -65.97 |
| 1999-05-18 | -68.51 |
| 1999-05-17 | -69.01 |
| 1999-05-14 | -71.55 |
| 1999-05-13 | -74.35 |
| 1999-05-12 | -73.84 |
| 1999-05-11 | -73.08 |
| 1999-05-10 | -73.33 |
| 1999-05-07 | -73.59 |
| 1999-05-06 | -72.57 |
| 1999-05-05 | -72.32 |
| 1999-05-04 | -74.60 |
| 1999-05-03 | -76.89 |
| 1999-04-30 | -78.16 |
| 1999-04-29 | -77.40 |
| 1999-04-28 | -78.16 |
| 1999-04-27 | -78.41 |
| 1999-04-26 | -78.67 |
| 1999-04-23 | -78.67 |
| 1999-04-22 | -77.14 |
| 1999-04-21 | -77.65 |
| 1999-04-20 | -78.41 |
| 1999-04-19 | -78.16 |
| 1999-04-16 | -77.40 |
| 1999-04-15 | -74.86 |
| 1999-04-14 | -79.68 |
| 1999-04-13 | -79.93 |
| 1999-04-12 | -80.70 |
| 1999-04-09 | -80.70 |
| 1999-04-08 | -80.70 |
| 1999-04-07 | -79.68 |
| 1999-04-01 | -79.43 |
| 1999-03-31 | -79.43 |
| 1999-03-30 | -79.43 |
| 1999-03-29 | -79.43 |
| 1999-03-26 | -79.43 |
| 1999-03-25 | -79.17 |
| 1999-03-24 | -79.17 |
| 1999-03-23 | -79.17 |
| 1999-03-22 | -79.17 |
| 1999-03-19 | -79.43 |
| 1999-03-18 | -79.17 |
| 1999-03-17 | -79.17 |
| 1999-03-16 | -79.17 |
| 1999-03-15 | -79.17 |
| 1999-03-12 | -79.17 |
| 1999-03-11 | -78.92 |
| 1999-03-10 | -78.92 |
| 1999-03-09 | -78.41 |
| 1999-03-08 | -78.41 |
| 1999-03-05 | -78.41 |
| 1999-03-04 | -78.41 |
| 1999-03-03 | -78.41 |
| 1999-03-02 | -78.16 |
| 1999-03-01 | -78.16 |
| 1999-02-26 | -78.92 |
| 1999-02-25 | -79.17 |
| 1999-02-24 | -79.68 |
| 1999-02-23 | -79.93 |
| 1999-02-22 | -79.93 |
| 1999-02-19 | -79.68 |
| 1999-02-15 | -79.68 |
| 1999-02-12 | -79.68 |
| 1999-02-11 | -79.68 |
| 1999-02-10 | -79.68 |
| 1999-02-09 | -79.68 |
| 1999-02-08 | -79.68 |
| 1999-02-05 | -79.68 |
| 1999-02-04 | -79.68 |
| 1999-02-03 | -79.68 |
| 1999-02-02 | -79.17 |
| 1999-02-01 | -80.19 |
| 1999-01-29 | -79.93 |
| 1999-01-28 | -79.93 |
| 1999-01-27 | -80.19 |
| 1999-01-26 | -80.95 |
| 1999-01-25 | -80.44 |
| 1999-01-22 | -80.19 |
| 1999-01-21 | -79.17 |
| 1999-01-20 | -78.41 |
| 1999-01-19 | -77.65 |
| 1999-01-18 | -77.40 |
| 1999-01-15 | -76.89 |
| 1999-01-14 | -76.89 |
| 1999-01-13 | -76.89 |
| 1999-01-12 | -75.62 |
| 1999-01-11 | -74.09 |
| 1999-01-08 | -74.09 |
| 1999-01-07 | -74.09 |
| 1999-01-06 | -74.09 |
| 1999-01-05 | -74.09 |
| 1999-01-04 | -74.09 |
| 1998-12-31 | -74.09 |
| 1998-12-30 | -75.09 |
| 1998-12-29 | -75.09 |
| 1998-12-28 | -75.34 |
| 1998-12-24 | -73.60 |
| 1998-12-23 | -73.60 |
| 1998-12-22 | -72.60 |
| 1998-12-21 | -72.85 |
| 1998-12-18 | -72.85 |
| 1998-12-17 | -72.85 |
| 1998-12-16 | -73.10 |
| 1998-12-15 | -74.34 |
| 1998-12-14 | -74.59 |
| 1998-12-11 | -73.84 |
| 1998-12-10 | -73.84 |
| 1998-12-09 | -75.09 |
| 1998-12-08 | -75.09 |
| 1998-12-07 | -74.59 |
| 1998-12-04 | -76.09 |
| 1998-12-03 | -76.34 |
| 1998-12-02 | -76.58 |
| 1998-12-01 | -78.33 |
| 1998-11-30 | -76.58 |
| 1998-11-27 | -74.59 |
| 1998-11-26 | -73.84 |
| 1998-11-25 | -73.84 |
| 1998-11-24 | -71.60 |
| 1998-11-23 | -74.84 |
| 1998-11-20 | -75.09 |
| 1998-11-19 | -75.59 |
| 1998-11-18 | -75.59 |
| 1998-11-17 | -75.59 |
| 1998-11-16 | -75.84 |
| 1998-11-13 | -76.83 |
| 1998-11-12 | -77.08 |
| 1998-11-11 | -76.58 |
| 1998-11-10 | -76.58 |
| 1998-11-09 | -76.58 |
| 1998-11-06 | -76.58 |
| 1998-11-05 | -76.09 |
| 1998-11-04 | -75.09 |
| 1998-11-03 | -79.08 |
| 1998-11-02 | -79.82 |
| 1998-10-30 | -79.82 |
| 1998-10-29 | -78.83 |
| 1998-10-27 | -78.83 |
| 1998-10-26 | -79.08 |
| 1998-10-23 | -80.07 |
| 1998-10-22 | -80.07 |
| 1998-10-21 | -80.07 |
| 1998-10-20 | -79.82 |
| 1998-10-19 | -79.82 |
| 1998-10-16 | -80.07 |
| 1998-10-15 | -81.32 |
| 1998-10-14 | -83.31 |
| 1998-10-13 | -83.06 |
| 1998-10-12 | -82.81 |
| 1998-10-09 | -83.56 |
| 1998-10-08 | -83.06 |
| 1998-10-07 | -83.06 |
| 1998-10-05 | -83.06 |
| 1998-09-30 | -82.56 |
| 1998-09-29 | -82.56 |
| 1998-09-28 | -83.31 |
| 1998-09-25 | -81.82 |
| 1998-09-24 | -81.82 |
| 1998-09-23 | -81.82 |
| 1998-09-22 | -82.06 |
| 1998-09-21 | -82.31 |
| 1998-09-18 | -82.56 |
| 1998-09-17 | -80.32 |
| 1998-09-16 | -79.57 |
| 1998-09-15 | -78.83 |
| 1998-09-14 | -78.83 |
| 1998-09-11 | -78.83 |
| 1998-09-10 | -78.83 |
| 1998-09-09 | -78.83 |
| 1998-09-08 | -78.83 |
| 1998-09-07 | -78.33 |
| 1998-09-04 | -81.32 |
| 1998-09-03 | -82.06 |
| 1998-09-02 | -83.81 |
| 1998-09-01 | -83.81 |
| 1998-08-31 | -81.32 |
| 1998-08-28 | -80.57 |
| 1998-08-27 | -78.58 |
| 1998-08-26 | -78.58 |
| 1998-08-25 | -77.83 |
| 1998-08-24 | -77.33 |
| 1998-08-21 | -77.58 |
| 1998-08-20 | -78.33 |
| 1998-08-19 | -78.78 |
| 1998-08-18 | -79.01 |
| 1998-08-14 | -79.92 |
| 1998-08-13 | -80.38 |
| 1998-08-12 | -79.47 |
| 1998-08-11 | -80.15 |
| 1998-08-10 | -80.15 |
| 1998-08-07 | -80.15 |
| 1998-08-06 | -79.92 |
| 1998-08-05 | -80.61 |
| 1998-08-04 | -80.15 |
| 1998-08-03 | -79.92 |
| 1998-07-31 | -77.87 |
| 1998-07-30 | -78.10 |
| 1998-07-29 | -77.64 |
| 1998-07-28 | -77.19 |
| 1998-07-27 | -75.36 |
| 1998-07-24 | -72.62 |
| 1998-07-23 | -72.62 |
| 1998-07-22 | -72.62 |
| 1998-07-21 | -71.48 |
| 1998-07-20 | -71.26 |
| 1998-07-17 | -71.26 |
| 1998-07-16 | -71.03 |
| 1998-07-15 | -71.03 |
| 1998-07-14 | -71.03 |
| 1998-07-13 | -72.40 |
| 1998-07-10 | -72.17 |
| 1998-07-09 | -71.26 |
| 1998-07-08 | -69.89 |
| 1998-07-07 | -69.43 |
| 1998-07-06 | -71.03 |
| 1998-07-03 | -69.89 |
| 1998-07-02 | -69.89 |
| 1998-06-30 | -74.45 |
| 1998-06-29 | -74.45 |
| 1998-06-26 | -71.94 |
| 1998-06-25 | -70.34 |
| 1998-06-24 | -69.66 |
| 1998-06-23 | -69.20 |
| 1998-06-22 | -68.97 |
| 1998-06-19 | -68.97 |
| 1998-06-18 | -69.89 |
| 1998-06-17 | -72.62 |
| 1998-06-16 | -74.45 |
| 1998-06-15 | -74.45 |
| 1998-06-12 | -74.91 |
| 1998-06-11 | -74.91 |
| 1998-06-10 | -74.45 |
| 1998-06-09 | -71.48 |
| 1998-06-08 | -70.34 |
| 1998-06-05 | -70.12 |
| 1998-06-04 | -70.12 |
| 1998-06-03 | -68.29 |
| 1998-06-02 | -68.06 |
| 1998-06-01 | -66.24 |
| 1998-05-29 | -66.01 |
| 1998-05-28 | -65.32 |
| 1998-05-27 | -65.32 |
| 1998-05-26 | -63.73 |
| 1998-05-25 | -63.27 |
| 1998-05-22 | -63.50 |
| 1998-05-21 | -63.27 |
| 1998-05-20 | -63.73 |
| 1998-05-19 | -64.64 |
| 1998-05-18 | -65.10 |
| 1998-05-15 | -63.96 |
| 1998-05-14 | -61.45 |
| 1998-05-13 | -60.53 |
| 1998-05-12 | -59.39 |
| 1998-05-11 | -59.39 |
| 1998-05-08 | -58.25 |
| 1998-05-07 | -58.48 |
| 1998-05-06 | -57.57 |
| 1998-05-05 | -56.88 |
| 1998-05-04 | -55.06 |
| 1998-05-01 | -54.37 |
| 1998-04-30 | -54.83 |
| 1998-04-29 | -54.37 |
| 1998-04-28 | -54.37 |
| 1998-04-27 | -54.37 |
| 1998-04-24 | -54.37 |
| 1998-04-23 | -53.23 |
| 1998-04-22 | -53.80 |
| 1998-04-21 | -53.80 |
| 1998-04-20 | -53.80 |
| 1998-04-17 | -54.37 |
| 1998-04-16 | -53.23 |
| 1998-04-15 | -52.09 |
| 1998-04-14 | -51.52 |
| 1998-04-09 | -52.09 |
| 1998-04-08 | -54.37 |
| 1998-04-07 | -54.37 |
| 1998-04-03 | -54.37 |
| 1998-04-02 | -54.60 |
| 1998-04-01 | -54.83 |
| 1998-03-31 | -52.09 |
| 1998-03-30 | -52.09 |
| 1998-03-27 | -49.81 |
| 1998-03-26 | -48.10 |
| 1998-03-25 | -48.10 |
| 1998-03-24 | -48.10 |
| 1998-03-23 | -47.53 |
| 1998-03-20 | -47.53 |
| 1998-03-19 | -46.39 |
| 1998-03-18 | -46.39 |
| 1998-03-17 | -46.96 |
| 1998-03-16 | -46.96 |
| 1998-03-13 | -46.96 |
| 1998-03-12 | -46.96 |
| 1998-03-11 | -47.53 |
| 1998-03-10 | -42.97 |
| 1998-03-09 | -40.69 |
| 1998-03-06 | -36.69 |
| 1998-03-05 | -36.12 |
| 1998-03-04 | -34.98 |
| 1998-03-03 | -34.98 |
| 1998-03-02 | -34.98 |
| 1998-02-27 | -34.98 |
| 1998-02-26 | -34.41 |
| 1998-02-25 | -33.84 |
| 1998-02-24 | -42.97 |
| 1998-02-23 | -42.40 |
| 1998-02-20 | -42.40 |
| 1998-02-19 | -42.40 |
| 1998-02-18 | -44.11 |
| 1998-02-17 | -44.11 |
| 1998-02-16 | -42.97 |
| 1998-02-13 | -42.97 |
| 1998-02-12 | -41.83 |
| 1998-02-11 | -44.11 |
| 1998-02-10 | -45.82 |
| 1998-02-09 | -47.53 |
| 1998-02-06 | -52.09 |
| 1998-02-05 | -52.66 |
| 1998-02-04 | -53.23 |
| 1998-02-03 | -50.95 |
| 1998-02-02 | -50.95 |
| 1998-01-27 | -53.23 |
| 1998-01-26 | -53.23 |
| 1998-01-23 | -53.23 |
| 1998-01-22 | -53.23 |
| 1998-01-21 | -53.23 |
| 1998-01-20 | -53.23 |
| 1998-01-19 | -53.80 |
| 1998-01-16 | -55.06 |
| 1998-01-15 | -54.83 |
| 1998-01-14 | -54.60 |
| 1998-01-13 | -55.74 |
| 1998-01-12 | -56.66 |
| 1998-01-09 | -54.37 |
| 1998-01-08 | -54.37 |
| 1998-01-07 | -50.95 |
| 1998-01-06 | -48.10 |
| 1998-01-05 | -48.10 |
| 1998-01-02 | -47.53 |
| 1997-12-31 | -47.53 |
| 1997-12-30 | -46.41 |
| 1997-12-29 | -49.76 |
| 1997-12-24 | -49.76 |
| 1997-12-23 | -49.21 |
| 1997-12-22 | -47.53 |
| 1997-12-19 | -44.74 |
| 1997-12-18 | -42.51 |
| 1997-12-17 | -42.51 |
| 1997-12-16 | -41.95 |
| 1997-12-15 | -39.72 |
| 1997-12-12 | -44.18 |
| 1997-12-11 | -36.93 |
| 1997-12-10 | -33.02 |
| 1997-12-09 | -30.79 |
| 1997-12-08 | -30.79 |
| 1997-12-05 | -28.55 |
| 1997-12-04 | -26.32 |
| 1997-12-03 | -27.44 |
| 1997-12-02 | -24.09 |
| 1997-12-01 | -26.32 |
| 1997-11-28 | -33.02 |
| 1997-11-27 | -33.02 |
| 1997-11-26 | -33.02 |
| 1997-11-25 | -33.02 |
| 1997-11-24 | -33.02 |
| 1997-11-21 | -33.02 |
| 1997-11-20 | -33.02 |
| 1997-11-19 | -33.02 |
| 1997-11-18 | -35.25 |
| 1997-11-17 | -37.48 |
| 1997-11-14 | -36.93 |
| 1997-11-13 | -37.48 |
| 1997-11-12 | -37.48 |
| 1997-11-11 | -37.48 |
| 1997-11-10 | -35.25 |
| 1997-11-07 | -37.48 |
| 1997-11-06 | -35.25 |
| 1997-11-05 | -37.48 |
| 1997-11-04 | -37.48 |
| 1997-11-03 | -39.16 |
| 1997-10-31 | -33.02 |
| 1997-10-30 | -29.67 |
| 1997-10-29 | -22.41 |
| 1997-10-28 | -19.62 |
| 1997-10-27 | -15.16 |
| 1997-10-24 | -12.92 |
| 1997-10-23 | -12.92 |
| 1997-10-22 | -10.13 |
| 1997-10-21 | -10.69 |
| 1997-10-20 | -10.13 |
| 1997-10-17 | -8.46 |
| 1997-10-16 | -10.69 |
| 1997-10-15 | -16.27 |
| 1997-10-14 | -8.46 |
| 1997-10-13 | -8.46 |
| 1997-10-09 | -6.23 |
| 1997-10-08 | -2.88 |
| 1997-10-07 | -2.88 |
| 1997-10-06 | 1.03 |
| 1997-10-03 | 1.59 |
| 1997-09-30 | 0.47 |
| 1997-09-29 | -0.64 |
| 1997-09-26 | -1.76 |
| 1997-09-25 | -3.99 |
| 1997-09-24 | -5.11 |
| 1997-09-23 | -5.11 |
| 1997-09-22 | -5.11 |
| 1997-09-19 | -5.11 |
| 1997-09-18 | -6.23 |
| 1997-09-16 | -6.23 |
| 1997-09-15 | -6.23 |
| 1997-09-12 | -9.57 |
| 1997-09-11 | -7.90 |
| 1997-09-10 | -7.90 |
| 1997-09-09 | -10.13 |
| 1997-09-08 | -10.13 |
| 1997-09-05 | -10.69 |
| 1997-09-04 | -11.81 |
| 1997-09-03 | -6.97 |
| 1997-09-02 | -6.43 |
| 1997-09-01 | -5.35 |
| 1997-08-29 | -4.28 |
| 1997-08-28 | -2.67 |
| 1997-08-27 | -2.13 |
| 1997-08-26 | -3.20 |
| 1997-08-25 | -3.20 |
| 1997-08-22 | -3.74 |
| 1997-08-21 | -3.20 |
| 1997-08-20 | -3.20 |
| 1997-08-19 | -3.20 |
| 1997-08-15 | -3.20 |
| 1997-08-14 | -3.20 |
| 1997-08-13 | -3.20 |
| 1997-08-12 | -3.74 |
| 1997-08-11 | -2.13 |
| 1997-08-08 | -8.58 |
| 1997-08-07 | -6.43 |
| 1997-08-06 | -6.43 |
| 1997-08-05 | -9.66 |
| 1997-08-04 | -9.66 |
| 1997-08-01 | -11.81 |
| 1997-07-31 | -9.66 |
| 1997-07-30 | -9.66 |
| 1997-07-29 | -9.66 |
| 1997-07-28 | -9.66 |
| 1997-07-25 | -12.88 |
| 1997-07-24 | -12.88 |
| 1997-07-23 | -10.73 |
| 1997-07-22 | -9.66 |
| 1997-07-21 | -8.04 |
| 1997-07-18 | -6.43 |
| 1997-07-17 | -5.35 |
| 1997-07-16 | -10.19 |
| 1997-07-15 | -11.27 |
| 1997-07-14 | -11.81 |
| 1997-07-11 | -11.81 |
| 1997-07-10 | -11.27 |
| 1997-07-09 | -10.73 |
| 1997-07-08 | -9.66 |
| 1997-07-07 | -7.51 |
| 1997-07-04 | -5.89 |
| 1997-07-03 | -5.89 |
| 1997-06-27 | -3.20 |
| 1997-06-26 | -1.59 |
| 1997-06-25 | -1.05 |
| 1997-06-24 | -1.05 |
| 1997-06-23 | -3.20 |
| 1997-06-20 | -3.74 |
| 1997-06-19 | -3.74 |
| 1997-06-18 | -3.74 |
| 1997-06-17 | -3.74 |
| 1997-06-16 | -3.74 |
| 1997-06-13 | -6.43 |
| 1997-06-12 | -6.43 |
| 1997-06-11 | -5.35 |
| 1997-06-10 | -5.35 |
| 1997-06-06 | -5.35 |
| 1997-06-05 | -4.82 |
| 1997-06-04 | -4.82 |
| 1997-06-03 | -4.28 |
| 1997-06-02 | -2.13 |
| 1997-05-30 | -2.13 |
| 1997-05-29 | -2.13 |
| 1997-05-28 | -1.59 |
| 1997-05-27 | -1.05 |
| 1997-05-26 | -1.05 |
| 1997-05-23 | -1.05 |
| 1997-05-22 | -1.05 |
| 1997-05-21 | -1.05 |
| 1997-05-20 | -1.05 |
| 1997-05-19 | -1.05 |
| 1997-05-16 | 0.02 |
| 1997-05-15 | -1.05 |
| 1997-05-14 | -1.05 |
| 1997-05-13 | -3.20 |
| 1997-05-12 | -5.35 |
| 1997-05-09 | -5.35 |
| 1997-05-08 | -8.04 |
| 1997-05-07 | -8.58 |
| 1997-05-06 | -9.12 |
| 1997-05-05 | -8.58 |
| 1997-05-02 | -10.19 |
| 1997-05-01 | -8.58 |
| 1997-04-30 | -10.19 |
| 1997-04-29 | -7.51 |
| 1997-04-28 | -9.66 |
| 1997-04-25 | -10.73 |
| 1997-04-24 | -10.73 |
| 1997-04-23 | -12.88 |
| 1997-04-22 | -13.96 |
| 1997-04-21 | -13.96 |
| 1997-04-18 | -13.96 |
| 1997-04-17 | -11.81 |
| 1997-04-16 | -11.81 |
| 1997-04-15 | -11.81 |
| 1997-04-14 | -11.81 |
| 1997-04-11 | -11.81 |
| 1997-04-10 | -11.81 |
| 1997-04-09 | -10.73 |
| 1997-04-08 | -10.73 |
| 1997-04-07 | -10.73 |
| 1997-04-04 | -10.73 |
| 1997-04-03 | -9.66 |
| 1997-04-02 | -9.66 |
| 1997-04-01 | -9.66 |
| 1997-03-27 | -9.66 |
| 1997-03-26 | -9.66 |
| 1997-03-25 | -8.58 |
| 1997-03-24 | -7.51 |
| 1997-03-21 | -7.51 |
| 1997-03-20 | -6.43 |
| 1997-03-19 | -6.43 |
| 1997-03-18 | -6.43 |
| 1997-03-17 | -7.51 |
| 1997-03-14 | -8.58 |
| 1997-03-13 | -8.58 |
| 1997-03-12 | -8.58 |
| 1997-03-11 | -5.89 |
| 1997-03-10 | -2.13 |
| 1997-03-07 | -1.59 |
| 1997-03-06 | -1.59 |
| 1997-03-05 | -1.59 |
| 1997-03-04 | -1.05 |
| 1997-03-03 | -1.05 |
| 1997-02-28 | -4.28 |
| 1997-02-27 | -4.28 |
| 1997-02-26 | -4.28 |
| 1997-02-25 | -3.20 |
| 1997-02-24 | -3.20 |
| 1997-02-21 | -3.20 |
| 1997-02-20 | -2.13 |
| 1997-02-19 | -2.13 |
| 1997-02-18 | -2.13 |
| 1997-02-17 | -2.13 |
| 1997-02-14 | -3.20 |
| 1997-02-13 | -3.74 |
| 1997-02-12 | -4.28 |
| 1997-02-11 | -5.35 |
| 1997-02-10 | -5.35 |
| 1997-02-05 | -5.35 |
| 1997-02-04 | -5.35 |
| 1997-02-03 | -5.35 |
| 1997-01-31 | -5.35 |
| 1997-01-30 | -5.35 |
| 1997-01-29 | -5.35 |
| 1997-01-28 | -3.20 |
| 1997-01-27 | -5.35 |
| 1997-01-24 | -7.51 |
| 1997-01-23 | -5.35 |
| 1997-01-22 | -5.35 |
| 1997-01-21 | -4.82 |
| 1997-01-20 | -4.82 |
| 1997-01-17 | -6.97 |
| 1997-01-16 | -8.04 |
| 1997-01-15 | -9.66 |
| 1997-01-14 | -6.43 |
| 1997-01-13 | -5.35 |
| 1997-01-10 | -5.35 |
| 1997-01-09 | -5.35 |
| 1997-01-08 | -5.35 |
| 1997-01-07 | -3.20 |
| 1997-01-06 | -3.20 |
| 1997-01-03 | -2.13 |
| 1997-01-02 | -2.13 |
| 1996-12-31 | 0.00 |
| 1996-12-30 | 0.00 |
| 1996-12-27 | 0.00 |
| 1996-12-24 | 0.00 |
| 1996-12-23 | 0.53 |
| 1996-12-20 | 1.06 |
| 1996-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy