Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 590.08 |
| 2010-07-20 | 590.08 |
| 2010-07-19 | 590.08 |
| 2010-07-16 | 590.08 |
| 2010-07-15 | 590.08 |
| 2010-07-14 | 590.08 |
| 2010-07-13 | 590.08 |
| 2010-07-12 | 590.08 |
| 2010-07-09 | 590.08 |
| 2010-07-08 | 590.08 |
| 2010-07-07 | 590.08 |
| 2010-07-06 | 590.08 |
| 2010-07-05 | 591.14 |
| 2010-07-02 | 590.08 |
| 2010-06-30 | 590.08 |
| 2010-06-29 | 590.08 |
| 2010-06-28 | 589.01 |
| 2010-06-25 | 589.01 |
| 2010-06-24 | 580.48 |
| 2010-06-23 | 580.48 |
| 2010-06-22 | 580.48 |
| 2010-06-21 | 580.48 |
| 2010-06-18 | 579.41 |
| 2010-06-17 | 578.35 |
| 2010-06-15 | 577.28 |
| 2010-06-14 | 579.41 |
| 2010-06-11 | 577.28 |
| 2010-06-10 | 577.28 |
| 2010-06-09 | 576.21 |
| 2010-06-08 | 575.15 |
| 2010-06-07 | 576.21 |
| 2010-06-04 | 576.21 |
| 2010-06-03 | 575.15 |
| 2010-06-02 | 575.15 |
| 2010-06-01 | 576.21 |
| 2010-05-31 | 576.21 |
| 2010-05-28 | 575.15 |
| 2010-05-27 | 574.08 |
| 2010-05-26 | 573.01 |
| 2010-05-25 | 573.01 |
| 2010-05-24 | 573.01 |
| 2010-05-20 | 573.01 |
| 2010-05-19 | 568.77 |
| 2010-05-18 | 567.71 |
| 2010-05-17 | 567.71 |
| 2010-05-14 | 566.65 |
| 2010-05-13 | 567.71 |
| 2010-05-12 | 567.71 |
| 2010-05-11 | 567.71 |
| 2010-05-10 | 567.71 |
| 2010-05-07 | 565.59 |
| 2010-05-06 | 567.71 |
| 2010-05-05 | 567.71 |
| 2010-05-04 | 568.77 |
| 2010-05-03 | 567.71 |
| 2010-04-30 | 568.77 |
| 2010-04-29 | 567.71 |
| 2010-04-28 | 568.77 |
| 2010-04-27 | 182.45 |
| 2010-04-26 | 182.45 |
| 2010-04-23 | 182.45 |
| 2010-04-22 | 182.45 |
| 2010-04-21 | 182.45 |
| 2010-04-20 | 182.45 |
| 2010-04-19 | 182.45 |
| 2010-04-16 | 182.45 |
| 2010-04-15 | 183.51 |
| 2010-04-14 | 184.04 |
| 2010-04-13 | 181.92 |
| 2010-04-12 | 177.15 |
| 2010-04-09 | 172.91 |
| 2010-04-08 | 168.68 |
| 2010-04-07 | 169.21 |
| 2010-04-01 | 166.56 |
| 2010-03-31 | 163.38 |
| 2010-03-30 | 168.68 |
| 2010-03-29 | 168.68 |
| 2010-03-26 | 170.27 |
| 2010-03-25 | 166.03 |
| 2010-03-24 | 169.74 |
| 2010-03-23 | 169.74 |
| 2010-03-22 | 170.27 |
| 2010-03-19 | 170.27 |
| 2010-03-18 | 166.03 |
| 2010-03-17 | 156.49 |
| 2010-03-16 | 149.60 |
| 2010-03-15 | 150.66 |
| 2010-03-12 | 150.66 |
| 2010-03-11 | 146.42 |
| 2010-03-10 | 145.36 |
| 2010-03-09 | 140.06 |
| 2010-03-08 | 143.77 |
| 2010-03-05 | 137.41 |
| 2010-03-04 | 142.18 |
| 2010-03-03 | 146.42 |
| 2010-03-02 | 145.36 |
| 2010-03-01 | 150.13 |
| 2010-02-26 | 145.36 |
| 2010-02-25 | 146.42 |
| 2010-02-24 | 148.54 |
| 2010-02-23 | 149.07 |
| 2010-02-22 | 149.07 |
| 2010-02-19 | 146.42 |
| 2010-02-18 | 151.19 |
| 2010-02-17 | 154.37 |
| 2010-02-12 | 156.49 |
| 2010-02-11 | 153.84 |
| 2010-02-10 | 151.72 |
| 2010-02-09 | 149.07 |
| 2010-02-08 | 152.25 |
| 2010-02-05 | 158.61 |
| 2010-02-04 | 160.73 |
| 2010-02-03 | 160.73 |
| 2010-02-02 | 159.14 |
| 2010-02-01 | 154.90 |
| 2010-01-29 | 158.08 |
| 2010-01-28 | 158.08 |
| 2010-01-27 | 157.02 |
| 2010-01-26 | 159.67 |
| 2010-01-25 | 159.67 |
| 2010-01-22 | 160.20 |
| 2010-01-21 | 163.91 |
| 2010-01-20 | 172.91 |
| 2010-01-19 | 177.15 |
| 2010-01-18 | 177.15 |
| 2010-01-15 | 177.15 |
| 2010-01-14 | 177.68 |
| 2010-01-13 | 175.56 |
| 2010-01-12 | 183.51 |
| 2010-01-11 | 179.80 |
| 2010-01-08 | 179.27 |
| 2010-01-07 | 175.03 |
| 2010-01-06 | 172.38 |
| 2010-01-05 | 170.79 |
| 2010-01-04 | 168.68 |
| 2009-12-31 | 168.68 |
| 2009-12-30 | 167.09 |
| 2009-12-29 | 168.15 |
| 2009-12-28 | 164.44 |
| 2009-12-24 | 160.73 |
| 2009-12-23 | 159.67 |
| 2009-12-22 | 154.37 |
| 2009-12-21 | 152.25 |
| 2009-12-18 | 154.37 |
| 2009-12-17 | 158.61 |
| 2009-12-16 | 163.91 |
| 2009-12-15 | 167.62 |
| 2009-12-14 | 165.50 |
| 2009-12-11 | 165.50 |
| 2009-12-10 | 164.97 |
| 2009-12-09 | 168.15 |
| 2009-12-08 | 173.44 |
| 2009-12-07 | 177.68 |
| 2009-12-04 | 180.86 |
| 2009-12-03 | 181.39 |
| 2009-12-02 | 180.86 |
| 2009-12-01 | 180.86 |
| 2009-11-30 | 175.56 |
| 2009-11-27 | 175.56 |
| 2009-11-26 | 176.09 |
| 2009-11-25 | 178.21 |
| 2009-11-24 | 179.80 |
| 2009-11-23 | 181.92 |
| 2009-11-20 | 180.86 |
| 2009-11-19 | 181.92 |
| 2009-11-18 | 181.92 |
| 2009-11-17 | 188.28 |
| 2009-11-16 | 189.87 |
| 2009-11-13 | 181.92 |
| 2009-11-12 | 182.98 |
| 2009-11-11 | 185.10 |
| 2009-11-10 | 183.51 |
| 2009-11-09 | 183.51 |
| 2009-11-06 | 180.86 |
| 2009-11-05 | 177.68 |
| 2009-11-04 | 180.86 |
| 2009-11-03 | 178.74 |
| 2009-11-02 | 180.86 |
| 2009-10-30 | 187.75 |
| 2009-10-29 | 180.86 |
| 2009-10-28 | 191.46 |
| 2009-10-27 | 195.17 |
| 2009-10-23 | 202.06 |
| 2009-10-22 | 195.17 |
| 2009-10-21 | 205.24 |
| 2009-10-20 | 201.53 |
| 2009-10-19 | 193.05 |
| 2009-10-16 | 188.81 |
| 2009-10-15 | 181.92 |
| 2009-10-14 | 177.68 |
| 2009-10-13 | 174.50 |
| 2009-10-12 | 180.33 |
| 2009-10-09 | 178.74 |
| 2009-10-08 | 171.32 |
| 2009-10-07 | 170.27 |
| 2009-10-06 | 170.27 |
| 2009-10-05 | 162.85 |
| 2009-10-02 | 162.85 |
| 2009-09-30 | 163.91 |
| 2009-09-29 | 165.50 |
| 2009-09-28 | 164.44 |
| 2009-09-25 | 168.68 |
| 2009-09-24 | 169.74 |
| 2009-09-23 | 173.44 |
| 2009-09-22 | 175.56 |
| 2009-09-21 | 174.50 |
| 2009-09-18 | 178.21 |
| 2009-09-17 | 182.45 |
| 2009-09-16 | 188.81 |
| 2009-09-15 | 188.81 |
| 2009-09-14 | 185.10 |
| 2009-09-11 | 188.81 |
| 2009-09-10 | 183.00 |
| 2009-09-09 | 178.78 |
| 2009-09-08 | 175.61 |
| 2009-09-07 | 171.92 |
| 2009-09-04 | 176.67 |
| 2009-09-03 | 163.47 |
| 2009-09-02 | 159.77 |
| 2009-09-01 | 160.30 |
| 2009-08-31 | 153.44 |
| 2009-08-28 | 158.19 |
| 2009-08-27 | 158.72 |
| 2009-08-26 | 164.00 |
| 2009-08-25 | 164.00 |
| 2009-08-24 | 164.00 |
| 2009-08-21 | 160.83 |
| 2009-08-20 | 159.77 |
| 2009-08-19 | 158.72 |
| 2009-08-18 | 156.08 |
| 2009-08-17 | 161.36 |
| 2009-08-14 | 171.92 |
| 2009-08-13 | 182.48 |
| 2009-08-12 | 179.84 |
| 2009-08-11 | 184.06 |
| 2009-08-10 | 186.70 |
| 2009-08-07 | 178.78 |
| 2009-08-06 | 184.59 |
| 2009-08-05 | 181.42 |
| 2009-08-04 | 185.64 |
| 2009-08-03 | 179.84 |
| 2009-07-31 | 172.44 |
| 2009-07-30 | 163.47 |
| 2009-07-29 | 161.88 |
| 2009-07-28 | 164.52 |
| 2009-07-27 | 152.38 |
| 2009-07-24 | 143.93 |
| 2009-07-23 | 143.93 |
| 2009-07-22 | 137.60 |
| 2009-07-21 | 142.88 |
| 2009-07-20 | 141.29 |
| 2009-07-17 | 136.01 |
| 2009-07-16 | 134.96 |
| 2009-07-15 | 132.32 |
| 2009-07-14 | 130.21 |
| 2009-07-13 | 129.68 |
| 2009-07-10 | 129.68 |
| 2009-07-09 | 132.32 |
| 2009-07-08 | 134.96 |
| 2009-07-07 | 142.88 |
| 2009-07-06 | 142.88 |
| 2009-07-03 | 137.60 |
| 2009-07-02 | 137.60 |
| 2009-06-30 | 136.01 |
| 2009-06-29 | 137.60 |
| 2009-06-26 | 137.60 |
| 2009-06-25 | 133.90 |
| 2009-06-24 | 133.90 |
| 2009-06-23 | 134.96 |
| 2009-06-22 | 139.71 |
| 2009-06-19 | 139.18 |
| 2009-06-18 | 131.79 |
| 2009-06-17 | 137.60 |
| 2009-06-16 | 131.26 |
| 2009-06-15 | 137.60 |
| 2009-06-12 | 137.07 |
| 2009-06-11 | 141.82 |
| 2009-06-10 | 129.68 |
| 2009-06-09 | 122.29 |
| 2009-06-08 | 131.26 |
| 2009-06-05 | 139.71 |
| 2009-06-04 | 138.65 |
| 2009-06-03 | 138.65 |
| 2009-06-02 | 133.90 |
| 2009-06-01 | 134.96 |
| 2009-05-29 | 129.15 |
| 2009-05-27 | 118.59 |
| 2009-05-26 | 114.89 |
| 2009-05-25 | 111.73 |
| 2009-05-22 | 104.33 |
| 2009-05-21 | 106.45 |
| 2009-05-20 | 97.65 |
| 2009-05-19 | 96.61 |
| 2009-05-18 | 87.30 |
| 2009-05-15 | 85.23 |
| 2009-05-14 | 82.64 |
| 2009-05-13 | 86.27 |
| 2009-05-12 | 86.27 |
| 2009-05-11 | 86.27 |
| 2009-05-08 | 82.64 |
| 2009-05-07 | 80.58 |
| 2009-05-06 | 76.95 |
| 2009-05-05 | 72.81 |
| 2009-05-04 | 70.74 |
| 2009-04-30 | 61.43 |
| 2009-04-29 | 59.88 |
| 2009-04-28 | 57.29 |
| 2009-04-27 | 57.29 |
| 2009-04-24 | 61.43 |
| 2009-04-23 | 63.50 |
| 2009-04-22 | 58.33 |
| 2009-04-21 | 58.84 |
| 2009-04-20 | 60.40 |
| 2009-04-17 | 55.74 |
| 2009-04-16 | 53.67 |
| 2009-04-15 | 51.60 |
| 2009-04-14 | 50.05 |
| 2009-04-09 | 40.73 |
| 2009-04-08 | 42.29 |
| 2009-04-07 | 47.46 |
| 2009-04-06 | 46.94 |
| 2009-04-03 | 43.84 |
| 2009-04-02 | 38.15 |
| 2009-04-01 | 31.94 |
| 2009-03-31 | 32.46 |
| 2009-03-30 | 35.04 |
| 2009-03-27 | 40.22 |
| 2009-03-26 | 41.77 |
| 2009-03-25 | 38.15 |
| 2009-03-24 | 39.70 |
| 2009-03-23 | 37.11 |
| 2009-03-20 | 32.46 |
| 2009-03-19 | 29.87 |
| 2009-03-18 | 23.66 |
| 2009-03-17 | 19.00 |
| 2009-03-16 | 23.14 |
| 2009-03-13 | 24.18 |
| 2009-03-12 | 19.52 |
| 2009-03-11 | 19.00 |
| 2009-03-10 | 17.97 |
| 2009-03-09 | 19.00 |
| 2009-03-06 | 19.00 |
| 2009-03-05 | 34.01 |
| 2009-03-04 | 35.04 |
| 2009-03-03 | 35.04 |
| 2009-03-02 | 35.56 |
| 2009-02-27 | 39.18 |
| 2009-02-26 | 33.49 |
| 2009-02-25 | 34.53 |
| 2009-02-24 | 38.67 |
| 2009-02-23 | 36.08 |
| 2009-02-20 | 36.08 |
| 2009-02-19 | 41.25 |
| 2009-02-18 | 42.80 |
| 2009-02-17 | 47.46 |
| 2009-02-16 | 52.64 |
| 2009-02-13 | 52.64 |
| 2009-02-12 | 49.01 |
| 2009-02-11 | 49.01 |
| 2009-02-10 | 50.05 |
| 2009-02-09 | 50.05 |
| 2009-02-06 | 52.64 |
| 2009-02-05 | 50.05 |
| 2009-02-04 | 50.05 |
| 2009-02-03 | 49.01 |
| 2009-02-02 | 48.50 |
| 2009-01-30 | 53.15 |
| 2009-01-29 | 53.15 |
| 2009-01-23 | 52.12 |
| 2009-01-22 | 53.15 |
| 2009-01-21 | 52.64 |
| 2009-01-20 | 52.64 |
| 2009-01-19 | 49.53 |
| 2009-01-16 | 50.57 |
| 2009-01-15 | 53.15 |
| 2009-01-14 | 60.91 |
| 2009-01-13 | 57.81 |
| 2009-01-12 | 62.98 |
| 2009-01-09 | 65.57 |
| 2009-01-08 | 60.91 |
| 2009-01-07 | 64.54 |
| 2009-01-06 | 67.64 |
| 2009-01-05 | 60.91 |
| 2009-01-02 | 65.57 |
| 2008-12-31 | 56.26 |
| 2008-12-30 | 59.88 |
| 2008-12-29 | 68.16 |
| 2008-12-24 | 56.77 |
| 2008-12-23 | 53.15 |
| 2008-12-22 | 51.60 |
| 2008-12-19 | 50.57 |
| 2008-12-18 | 50.05 |
| 2008-12-17 | 53.67 |
| 2008-12-16 | 53.67 |
| 2008-12-15 | 50.05 |
| 2008-12-12 | 55.22 |
| 2008-12-11 | 55.22 |
| 2008-12-10 | 52.64 |
| 2008-12-09 | 50.05 |
| 2008-12-08 | 47.46 |
| 2008-12-05 | 44.87 |
| 2008-12-04 | 44.87 |
| 2008-12-03 | 47.46 |
| 2008-12-02 | 42.80 |
| 2008-12-01 | 50.05 |
| 2008-11-28 | 42.29 |
| 2008-11-27 | 40.22 |
| 2008-11-26 | 37.11 |
| 2008-11-25 | 34.53 |
| 2008-11-24 | 29.35 |
| 2008-11-21 | 19.00 |
| 2008-11-20 | 34.53 |
| 2008-11-19 | 32.46 |
| 2008-11-18 | 39.70 |
| 2008-11-17 | 39.70 |
| 2008-11-14 | 39.70 |
| 2008-11-13 | 40.73 |
| 2008-11-12 | 40.73 |
| 2008-11-11 | 40.73 |
| 2008-11-10 | 41.77 |
| 2008-11-07 | 39.70 |
| 2008-11-06 | 44.87 |
| 2008-11-05 | 43.84 |
| 2008-11-04 | 39.70 |
| 2008-11-03 | 39.70 |
| 2008-10-31 | 34.53 |
| 2008-10-30 | 20.56 |
| 2008-10-29 | 19.52 |
| 2008-10-28 | 2.96 |
| 2008-10-27 | -1.69 |
| 2008-10-24 | 16.42 |
| 2008-10-23 | 24.70 |
| 2008-10-22 | 42.29 |
| 2008-10-21 | 39.70 |
| 2008-10-20 | 40.22 |
| 2008-10-17 | 47.98 |
| 2008-10-16 | 50.05 |
| 2008-10-15 | 60.40 |
| 2008-10-14 | 64.02 |
| 2008-10-13 | 70.74 |
| 2008-10-10 | 86.27 |
| 2008-10-09 | 91.96 |
| 2008-10-08 | 91.96 |
| 2008-10-06 | 125.07 |
| 2008-10-03 | 126.62 |
| 2008-10-02 | 117.31 |
| 2008-09-30 | 106.96 |
| 2008-09-29 | 120.42 |
| 2008-09-26 | 126.11 |
| 2008-09-25 | 126.11 |
| 2008-09-24 | 125.07 |
| 2008-09-23 | 129.21 |
| 2008-09-22 | 134.90 |
| 2008-09-19 | 143.18 |
| 2008-09-18 | 140.59 |
| 2008-09-17 | 158.70 |
| 2008-09-16 | 169.05 |
| 2008-09-12 | 183.02 |
| 2008-09-11 | 183.02 |
| 2008-09-10 | 183.54 |
| 2008-09-09 | 183.54 |
| 2008-09-08 | 185.60 |
| 2008-09-05 | 178.38 |
| 2008-09-04 | 178.38 |
| 2008-09-03 | 198.49 |
| 2008-09-02 | 196.43 |
| 2008-09-01 | 196.43 |
| 2008-08-29 | 196.43 |
| 2008-08-28 | 201.58 |
| 2008-08-27 | 201.58 |
| 2008-08-26 | 201.58 |
| 2008-08-25 | 201.58 |
| 2008-08-21 | 201.58 |
| 2008-08-20 | 206.74 |
| 2008-08-19 | 199.00 |
| 2008-08-18 | 194.88 |
| 2008-08-15 | 200.55 |
| 2008-08-14 | 204.16 |
| 2008-08-13 | 205.19 |
| 2008-08-12 | 209.83 |
| 2008-08-11 | 214.47 |
| 2008-08-08 | 211.89 |
| 2008-08-07 | 213.95 |
| 2008-08-05 | 213.44 |
| 2008-08-04 | 216.02 |
| 2008-08-01 | 209.83 |
| 2008-07-31 | 214.47 |
| 2008-07-30 | 209.83 |
| 2008-07-29 | 209.31 |
| 2008-07-28 | 212.41 |
| 2008-07-25 | 210.34 |
| 2008-07-24 | 218.08 |
| 2008-07-23 | 221.17 |
| 2008-07-22 | 216.53 |
| 2008-07-21 | 228.39 |
| 2008-07-18 | 224.78 |
| 2008-07-17 | 224.78 |
| 2008-07-16 | 210.34 |
| 2008-07-15 | 219.62 |
| 2008-07-14 | 225.81 |
| 2008-07-11 | 222.20 |
| 2008-07-10 | 222.72 |
| 2008-07-09 | 222.72 |
| 2008-07-08 | 223.75 |
| 2008-07-07 | 224.78 |
| 2008-07-04 | 225.81 |
| 2008-07-03 | 229.93 |
| 2008-07-02 | 229.93 |
| 2008-06-30 | 225.81 |
| 2008-06-27 | 224.78 |
| 2008-06-26 | 224.78 |
| 2008-06-25 | 227.87 |
| 2008-06-24 | 219.62 |
| 2008-06-23 | 236.12 |
| 2008-06-20 | 250.56 |
| 2008-06-19 | 256.74 |
| 2008-06-18 | 256.74 |
| 2008-06-17 | 256.74 |
| 2008-06-16 | 264.47 |
| 2008-06-13 | 280.97 |
| 2008-06-12 | 281.49 |
| 2008-06-11 | 284.06 |
| 2008-06-10 | 286.64 |
| 2008-06-06 | 289.22 |
| 2008-06-05 | 296.95 |
| 2008-06-04 | 308.81 |
| 2008-06-03 | 306.23 |
| 2008-06-02 | 307.26 |
| 2008-05-30 | 307.26 |
| 2008-05-29 | 296.95 |
| 2008-05-28 | 281.49 |
| 2008-05-27 | 278.91 |
| 2008-05-26 | 281.49 |
| 2008-05-23 | 280.97 |
| 2008-05-22 | 281.49 |
| 2008-05-21 | 284.06 |
| 2008-05-20 | 284.06 |
| 2008-05-19 | 301.08 |
| 2008-05-16 | 286.64 |
| 2008-05-15 | 281.49 |
| 2008-05-14 | 273.24 |
| 2008-05-13 | 256.74 |
| 2008-05-09 | 247.06 |
| 2008-05-08 | 246.04 |
| 2008-05-07 | 243.49 |
| 2008-05-06 | 244.51 |
| 2008-05-05 | 247.57 |
| 2008-05-02 | 252.66 |
| 2008-04-30 | 252.66 |
| 2008-04-29 | 246.55 |
| 2008-04-28 | 251.65 |
| 2008-04-25 | 250.12 |
| 2008-04-24 | 246.55 |
| 2008-04-23 | 246.55 |
| 2008-04-22 | 241.45 |
| 2008-04-21 | 238.90 |
| 2008-04-18 | 233.81 |
| 2008-04-17 | 235.34 |
| 2008-04-16 | 226.16 |
| 2008-04-15 | 223.62 |
| 2008-04-14 | 225.65 |
| 2008-04-11 | 225.65 |
| 2008-04-10 | 226.16 |
| 2008-04-09 | 216.48 |
| 2008-04-08 | 218.52 |
| 2008-04-07 | 220.05 |
| 2008-04-03 | 218.52 |
| 2008-04-02 | 218.52 |
| 2008-04-01 | 223.11 |
| 2008-03-31 | 215.97 |
| 2008-03-28 | 219.03 |
| 2008-03-27 | 219.03 |
| 2008-03-26 | 221.07 |
| 2008-03-25 | 221.07 |
| 2008-03-20 | 211.38 |
| 2008-03-19 | 221.07 |
| 2008-03-18 | 221.07 |
| 2008-03-17 | 221.07 |
| 2008-03-14 | 231.26 |
| 2008-03-13 | 231.26 |
| 2008-03-12 | 231.26 |
| 2008-03-11 | 231.26 |
| 2008-03-10 | 236.36 |
| 2008-03-07 | 240.43 |
| 2008-03-06 | 249.10 |
| 2008-03-05 | 249.10 |
| 2008-03-04 | 254.19 |
| 2008-03-03 | 255.72 |
| 2008-02-29 | 256.74 |
| 2008-02-28 | 256.74 |
| 2008-02-27 | 252.66 |
| 2008-02-26 | 249.10 |
| 2008-02-25 | 251.65 |
| 2008-02-22 | 256.74 |
| 2008-02-21 | 256.74 |
| 2008-02-20 | 256.23 |
| 2008-02-19 | 259.29 |
| 2008-02-18 | 259.80 |
| 2008-02-15 | 263.88 |
| 2008-02-14 | 259.29 |
| 2008-02-13 | 256.74 |
| 2008-02-12 | 254.70 |
| 2008-02-11 | 264.39 |
| 2008-02-06 | 251.65 |
| 2008-02-05 | 259.29 |
| 2008-02-04 | 262.35 |
| 2008-02-01 | 261.84 |
| 2008-01-31 | 264.39 |
| 2008-01-30 | 264.39 |
| 2008-01-29 | 263.88 |
| 2008-01-28 | 263.88 |
| 2008-01-25 | 269.48 |
| 2008-01-24 | 256.74 |
| 2008-01-23 | 256.74 |
| 2008-01-22 | 241.45 |
| 2008-01-21 | 261.84 |
| 2008-01-18 | 305.16 |
| 2008-01-17 | 305.16 |
| 2008-01-16 | 300.57 |
| 2008-01-15 | 325.54 |
| 2008-01-14 | 324.01 |
| 2008-01-11 | 328.09 |
| 2008-01-10 | 333.19 |
| 2008-01-09 | 332.68 |
| 2008-01-08 | 327.58 |
| 2008-01-07 | 333.19 |
| 2008-01-04 | 337.77 |
| 2008-01-03 | 337.77 |
| 2008-01-02 | 333.19 |
| 2007-12-31 | 340.83 |
| 2007-12-28 | 340.83 |
| 2007-12-27 | 340.32 |
| 2007-12-24 | 333.19 |
| 2007-12-21 | 332.17 |
| 2007-12-20 | 347.97 |
| 2007-12-19 | 327.07 |
| 2007-12-18 | 327.07 |
| 2007-12-17 | 328.09 |
| 2007-12-14 | 357.14 |
| 2007-12-13 | 357.65 |
| 2007-12-12 | 362.73 |
| 2007-12-11 | 362.73 |
| 2007-12-10 | 347.48 |
| 2007-12-07 | 357.65 |
| 2007-12-06 | 365.27 |
| 2007-12-05 | 362.73 |
| 2007-12-04 | 362.73 |
| 2007-12-03 | 360.19 |
| 2007-11-30 | 356.63 |
| 2007-11-29 | 355.10 |
| 2007-11-28 | 332.22 |
| 2007-11-27 | 326.63 |
| 2007-11-26 | 324.60 |
| 2007-11-23 | 334.77 |
| 2007-11-22 | 332.73 |
| 2007-11-21 | 337.82 |
| 2007-11-20 | 351.55 |
| 2007-11-19 | 356.63 |
| 2007-11-16 | 339.85 |
| 2007-11-15 | 345.95 |
| 2007-11-14 | 358.16 |
| 2007-11-13 | 347.48 |
| 2007-11-12 | 347.48 |
| 2007-11-09 | 360.19 |
| 2007-11-08 | 360.19 |
| 2007-11-07 | 360.19 |
| 2007-11-06 | 356.63 |
| 2007-11-05 | 357.65 |
| 2007-11-02 | 358.66 |
| 2007-11-01 | 364.77 |
| 2007-10-31 | 357.65 |
| 2007-10-30 | 356.12 |
| 2007-10-29 | 354.60 |
| 2007-10-26 | 337.31 |
| 2007-10-25 | 323.07 |
| 2007-10-24 | 319.51 |
| 2007-10-23 | 319.51 |
| 2007-10-22 | 321.04 |
| 2007-10-18 | 326.12 |
| 2007-10-17 | 330.19 |
| 2007-10-16 | 342.39 |
| 2007-10-15 | 356.63 |
| 2007-10-12 | 357.65 |
| 2007-10-11 | 356.12 |
| 2007-10-10 | 347.48 |
| 2007-10-09 | 332.22 |
| 2007-10-08 | 337.82 |
| 2007-10-05 | 333.24 |
| 2007-10-04 | 327.65 |
| 2007-10-03 | 327.14 |
| 2007-10-02 | 342.39 |
| 2007-09-28 | 338.32 |
| 2007-09-27 | 337.31 |
| 2007-09-25 | 333.75 |
| 2007-09-24 | 337.31 |
| 2007-09-21 | 342.39 |
| 2007-09-20 | 346.97 |
| 2007-09-19 | 350.02 |
| 2007-09-18 | 344.93 |
| 2007-09-17 | 347.48 |
| 2007-09-14 | 365.27 |
| 2007-09-13 | 357.65 |
| 2007-09-12 | 347.48 |
| 2007-09-11 | 324.60 |
| 2007-09-10 | 314.43 |
| 2007-09-07 | 319.51 |
| 2007-09-06 | 319.51 |
| 2007-09-05 | 317.98 |
| 2007-09-04 | 316.97 |
| 2007-09-03 | 322.05 |
| 2007-08-31 | 316.97 |
| 2007-08-30 | 319.51 |
| 2007-08-29 | 316.97 |
| 2007-08-28 | 322.05 |
| 2007-08-27 | 339.85 |
| 2007-08-24 | 319.51 |
| 2007-08-23 | 319.51 |
| 2007-08-22 | 311.88 |
| 2007-08-21 | 299.17 |
| 2007-08-20 | 316.97 |
| 2007-08-17 | 301.71 |
| 2007-08-16 | 327.14 |
| 2007-08-15 | 354.60 |
| 2007-08-14 | 361.21 |
| 2007-08-13 | 360.70 |
| 2007-08-10 | 361.21 |
| 2007-08-09 | 366.80 |
| 2007-08-08 | 366.29 |
| 2007-08-07 | 364.28 |
| 2007-08-06 | 371.33 |
| 2007-08-03 | 373.85 |
| 2007-08-02 | 361.75 |
| 2007-08-01 | 373.85 |
| 2007-07-31 | 394.52 |
| 2007-07-30 | 394.52 |
| 2007-07-27 | 379.90 |
| 2007-07-26 | 394.02 |
| 2007-07-25 | 399.06 |
| 2007-07-24 | 404.10 |
| 2007-07-23 | 399.06 |
| 2007-07-20 | 405.11 |
| 2007-07-19 | 404.10 |
| 2007-07-18 | 405.11 |
| 2007-07-17 | 403.09 |
| 2007-07-16 | 399.06 |
| 2007-07-13 | 388.98 |
| 2007-07-12 | 380.41 |
| 2007-07-11 | 378.89 |
| 2007-07-10 | 382.93 |
| 2007-07-09 | 381.41 |
| 2007-07-06 | 368.81 |
| 2007-07-05 | 368.81 |
| 2007-07-04 | 378.39 |
| 2007-07-03 | 371.84 |
| 2007-06-29 | 366.29 |
| 2007-06-28 | 370.83 |
| 2007-06-27 | 371.33 |
| 2007-06-26 | 372.85 |
| 2007-06-25 | 371.33 |
| 2007-06-22 | 362.26 |
| 2007-06-21 | 358.73 |
| 2007-06-20 | 358.73 |
| 2007-06-18 | 363.77 |
| 2007-06-15 | 366.29 |
| 2007-06-14 | 367.80 |
| 2007-06-13 | 366.29 |
| 2007-06-12 | 373.85 |
| 2007-06-11 | 373.85 |
| 2007-06-08 | 373.85 |
| 2007-06-07 | 376.88 |
| 2007-06-06 | 378.89 |
| 2007-06-05 | 373.35 |
| 2007-06-04 | 368.81 |
| 2007-06-01 | 364.78 |
| 2007-05-31 | 365.28 |
| 2007-05-30 | 363.77 |
| 2007-05-29 | 355.71 |
| 2007-05-28 | 353.69 |
| 2007-05-25 | 351.17 |
| 2007-05-23 | 356.21 |
| 2007-05-22 | 359.74 |
| 2007-05-21 | 361.25 |
| 2007-05-18 | 364.28 |
| 2007-05-17 | 364.28 |
| 2007-05-16 | 371.33 |
| 2007-05-15 | 371.33 |
| 2007-05-14 | 371.33 |
| 2007-05-11 | 378.89 |
| 2007-05-10 | 373.35 |
| 2007-05-09 | 372.85 |
| 2007-05-08 | 370.32 |
| 2007-05-07 | 371.84 |
| 2007-05-04 | 372.34 |
| 2007-05-03 | 371.33 |
| 2007-05-02 | 368.81 |
| 2007-04-30 | 366.29 |
| 2007-04-27 | 373.85 |
| 2007-04-26 | 375.87 |
| 2007-04-25 | 367.30 |
| 2007-04-24 | 367.30 |
| 2007-04-23 | 363.77 |
| 2007-04-20 | 359.74 |
| 2007-04-19 | 362.76 |
| 2007-04-18 | 377.38 |
| 2007-04-17 | 361.25 |
| 2007-04-16 | 358.73 |
| 2007-04-13 | 357.72 |
| 2007-04-12 | 358.23 |
| 2007-04-11 | 352.18 |
| 2007-04-10 | 341.09 |
| 2007-04-04 | 341.09 |
| 2007-04-03 | 324.45 |
| 2007-04-02 | 323.44 |
| 2007-03-30 | 315.88 |
| 2007-03-29 | 313.36 |
| 2007-03-28 | 317.39 |
| 2007-03-27 | 311.85 |
| 2007-03-26 | 313.36 |
| 2007-03-23 | 312.86 |
| 2007-03-22 | 300.76 |
| 2007-03-21 | 288.16 |
| 2007-03-20 | 285.64 |
| 2007-03-19 | 285.64 |
| 2007-03-16 | 285.64 |
| 2007-03-15 | 288.16 |
| 2007-03-14 | 288.16 |
| 2007-03-13 | 289.67 |
| 2007-03-12 | 288.16 |
| 2007-03-09 | 280.59 |
| 2007-03-08 | 281.10 |
| 2007-03-07 | 285.64 |
| 2007-03-06 | 280.59 |
| 2007-03-05 | 270.51 |
| 2007-03-02 | 300.25 |
| 2007-03-01 | 300.76 |
| 2007-02-28 | 305.80 |
| 2007-02-27 | 315.88 |
| 2007-02-26 | 315.88 |
| 2007-02-23 | 315.88 |
| 2007-02-22 | 318.40 |
| 2007-02-21 | 321.93 |
| 2007-02-16 | 315.88 |
| 2007-02-15 | 317.39 |
| 2007-02-14 | 317.39 |
| 2007-02-13 | 317.90 |
| 2007-02-12 | 323.44 |
| 2007-02-09 | 319.41 |
| 2007-02-08 | 308.32 |
| 2007-02-07 | 307.82 |
| 2007-02-06 | 298.24 |
| 2007-02-05 | 298.24 |
| 2007-02-02 | 295.72 |
| 2007-02-01 | 287.65 |
| 2007-01-31 | 286.64 |
| 2007-01-30 | 285.64 |
| 2007-01-29 | 281.10 |
| 2007-01-26 | 283.12 |
| 2007-01-25 | 282.11 |
| 2007-01-24 | 295.72 |
| 2007-01-23 | 302.78 |
| 2007-01-22 | 302.78 |
| 2007-01-19 | 293.20 |
| 2007-01-18 | 283.12 |
| 2007-01-17 | 276.06 |
| 2007-01-16 | 278.07 |
| 2007-01-15 | 273.03 |
| 2007-01-12 | 263.96 |
| 2007-01-11 | 266.98 |
| 2007-01-10 | 261.44 |
| 2007-01-09 | 262.95 |
| 2007-01-08 | 260.94 |
| 2007-01-05 | 258.92 |
| 2007-01-04 | 260.94 |
| 2007-01-03 | 265.47 |
| 2007-01-02 | 260.94 |
| 2006-12-29 | 261.94 |
| 2006-12-28 | 262.95 |
| 2006-12-27 | 267.99 |
| 2006-12-22 | 264.97 |
| 2006-12-21 | 262.95 |
| 2006-12-20 | 260.43 |
| 2006-12-19 | 255.39 |
| 2006-12-18 | 257.91 |
| 2006-12-15 | 260.43 |
| 2006-12-14 | 257.91 |
| 2006-12-13 | 249.34 |
| 2006-12-12 | 254.87 |
| 2006-12-11 | 255.37 |
| 2006-12-08 | 255.37 |
| 2006-12-07 | 260.40 |
| 2006-12-06 | 266.93 |
| 2006-12-05 | 263.92 |
| 2006-12-04 | 251.85 |
| 2006-12-01 | 250.85 |
| 2006-11-30 | 248.84 |
| 2006-11-29 | 243.31 |
| 2006-11-28 | 241.80 |
| 2006-11-27 | 244.31 |
| 2006-11-24 | 244.31 |
| 2006-11-23 | 243.81 |
| 2006-11-22 | 241.80 |
| 2006-11-21 | 239.29 |
| 2006-11-20 | 234.76 |
| 2006-11-17 | 244.31 |
| 2006-11-16 | 254.37 |
| 2006-11-15 | 252.86 |
| 2006-11-14 | 251.85 |
| 2006-11-13 | 251.85 |
| 2006-11-10 | 251.85 |
| 2006-11-09 | 252.36 |
| 2006-11-08 | 254.37 |
| 2006-11-07 | 251.85 |
| 2006-11-06 | 246.32 |
| 2006-11-03 | 246.32 |
| 2006-11-02 | 249.34 |
| 2006-11-01 | 250.35 |
| 2006-10-31 | 251.85 |
| 2006-10-27 | 250.35 |
| 2006-10-26 | 252.36 |
| 2006-10-25 | 250.85 |
| 2006-10-24 | 247.33 |
| 2006-10-23 | 249.84 |
| 2006-10-20 | 249.84 |
| 2006-10-19 | 251.85 |
| 2006-10-18 | 253.36 |
| 2006-10-17 | 241.80 |
| 2006-10-16 | 241.80 |
| 2006-10-13 | 249.34 |
| 2006-10-12 | 234.76 |
| 2006-10-11 | 203.10 |
| 2006-10-10 | 199.08 |
| 2006-10-09 | 196.56 |
| 2006-10-06 | 198.07 |
| 2006-10-05 | 199.58 |
| 2006-10-04 | 196.56 |
| 2006-10-03 | 199.58 |
| 2006-09-29 | 200.58 |
| 2006-09-28 | 200.08 |
| 2006-09-27 | 201.59 |
| 2006-09-26 | 199.08 |
| 2006-09-25 | 196.56 |
| 2006-09-22 | 196.56 |
| 2006-09-21 | 199.08 |
| 2006-09-20 | 197.57 |
| 2006-09-19 | 199.08 |
| 2006-09-18 | 199.58 |
| 2006-09-15 | 199.58 |
| 2006-09-14 | 199.58 |
| 2006-09-13 | 199.08 |
| 2006-09-12 | 199.08 |
| 2006-09-11 | 199.08 |
| 2006-09-08 | 197.57 |
| 2006-09-07 | 197.57 |
| 2006-09-06 | 198.07 |
| 2006-09-05 | 199.08 |
| 2006-09-04 | 200.58 |
| 2006-09-01 | 199.08 |
| 2006-08-31 | 200.08 |
| 2006-08-30 | 201.59 |
| 2006-08-29 | 201.59 |
| 2006-08-28 | 201.59 |
| 2006-08-25 | 201.59 |
| 2006-08-24 | 201.59 |
| 2006-08-23 | 201.59 |
| 2006-08-22 | 201.59 |
| 2006-08-21 | 204.10 |
| 2006-08-18 | 206.62 |
| 2006-08-17 | 210.13 |
| 2006-08-16 | 209.13 |
| 2006-08-15 | 206.62 |
| 2006-08-14 | 206.62 |
| 2006-08-11 | 206.62 |
| 2006-08-10 | 205.11 |
| 2006-08-09 | 205.60 |
| 2006-08-08 | 204.11 |
| 2006-08-07 | 204.61 |
| 2006-08-04 | 200.64 |
| 2006-08-03 | 203.12 |
| 2006-08-02 | 203.12 |
| 2006-08-01 | 200.64 |
| 2006-07-31 | 200.64 |
| 2006-07-28 | 198.15 |
| 2006-07-27 | 198.15 |
| 2006-07-26 | 193.18 |
| 2006-07-25 | 193.18 |
| 2006-07-24 | 195.67 |
| 2006-07-21 | 195.67 |
| 2006-07-20 | 193.18 |
| 2006-07-19 | 188.21 |
| 2006-07-18 | 188.21 |
| 2006-07-17 | 193.18 |
| 2006-07-14 | 203.12 |
| 2006-07-13 | 203.12 |
| 2006-07-12 | 203.12 |
| 2006-07-11 | 203.12 |
| 2006-07-10 | 198.15 |
| 2006-07-07 | 198.15 |
| 2006-07-06 | 198.15 |
| 2006-07-05 | 200.64 |
| 2006-07-04 | 200.64 |
| 2006-07-03 | 200.64 |
| 2006-06-30 | 203.12 |
| 2006-06-29 | 200.64 |
| 2006-06-28 | 200.64 |
| 2006-06-27 | 200.64 |
| 2006-06-26 | 200.64 |
| 2006-06-23 | 203.12 |
| 2006-06-22 | 203.12 |
| 2006-06-21 | 198.15 |
| 2006-06-20 | 195.67 |
| 2006-06-19 | 198.15 |
| 2006-06-16 | 198.15 |
| 2006-06-15 | 190.70 |
| 2006-06-14 | 188.21 |
| 2006-06-13 | 183.24 |
| 2006-06-12 | 200.64 |
| 2006-06-09 | 205.60 |
| 2006-06-08 | 205.60 |
| 2006-06-07 | 210.57 |
| 2006-06-06 | 208.09 |
| 2006-06-05 | 213.06 |
| 2006-06-02 | 210.57 |
| 2006-06-01 | 208.09 |
| 2006-05-30 | 203.12 |
| 2006-05-29 | 200.64 |
| 2006-05-26 | 203.12 |
| 2006-05-25 | 198.15 |
| 2006-05-24 | 198.15 |
| 2006-05-23 | 198.15 |
| 2006-05-22 | 198.15 |
| 2006-05-19 | 203.12 |
| 2006-05-18 | 205.60 |
| 2006-05-17 | 205.60 |
| 2006-05-16 | 203.12 |
| 2006-05-15 | 205.60 |
| 2006-05-12 | 208.09 |
| 2006-05-11 | 208.09 |
| 2006-05-10 | 205.60 |
| 2006-05-09 | 208.09 |
| 2006-05-08 | 208.09 |
| 2006-05-04 | 203.12 |
| 2006-05-03 | 203.12 |
| 2006-05-02 | 203.12 |
| 2006-04-28 | 200.64 |
| 2006-04-27 | 200.64 |
| 2006-04-26 | 203.12 |
| 2006-04-25 | 208.09 |
| 2006-04-24 | 210.57 |
| 2006-04-21 | 210.57 |
| 2006-04-20 | 210.57 |
| 2006-04-19 | 208.09 |
| 2006-04-18 | 203.12 |
| 2006-04-13 | 203.12 |
| 2006-04-12 | 200.64 |
| 2006-04-11 | 200.64 |
| 2006-04-10 | 203.12 |
| 2006-04-07 | 203.12 |
| 2006-04-06 | 205.60 |
| 2006-04-04 | 198.15 |
| 2006-04-03 | 198.15 |
| 2006-03-31 | 195.67 |
| 2006-03-30 | 195.67 |
| 2006-03-29 | 195.67 |
| 2006-03-28 | 198.15 |
| 2006-03-27 | 195.67 |
| 2006-03-24 | 195.67 |
| 2006-03-23 | 200.64 |
| 2006-03-22 | 200.64 |
| 2006-03-21 | 203.12 |
| 2006-03-20 | 198.15 |
| 2006-03-17 | 195.67 |
| 2006-03-16 | 198.15 |
| 2006-03-15 | 200.64 |
| 2006-03-14 | 190.70 |
| 2006-03-13 | 190.70 |
| 2006-03-10 | 190.70 |
| 2006-03-09 | 193.18 |
| 2006-03-08 | 190.70 |
| 2006-03-07 | 195.67 |
| 2006-03-06 | 200.64 |
| 2006-03-03 | 203.12 |
| 2006-03-02 | 200.64 |
| 2006-03-01 | 203.12 |
| 2006-02-28 | 200.64 |
| 2006-02-27 | 203.12 |
| 2006-02-24 | 200.64 |
| 2006-02-23 | 203.12 |
| 2006-02-22 | 198.15 |
| 2006-02-21 | 198.15 |
| 2006-02-20 | 198.15 |
| 2006-02-17 | 198.15 |
| 2006-02-16 | 195.67 |
| 2006-02-15 | 198.15 |
| 2006-02-14 | 193.18 |
| 2006-02-13 | 198.15 |
| 2006-02-10 | 190.70 |
| 2006-02-09 | 190.70 |
| 2006-02-08 | 183.24 |
| 2006-02-07 | 183.24 |
| 2006-02-06 | 183.24 |
| 2006-02-03 | 180.76 |
| 2006-02-02 | 188.21 |
| 2006-02-01 | 185.73 |
| 2006-01-27 | 188.21 |
| 2006-01-26 | 188.21 |
| 2006-01-25 | 188.21 |
| 2006-01-24 | 190.70 |
| 2006-01-23 | 183.24 |
| 2006-01-20 | 183.24 |
| 2006-01-19 | 183.24 |
| 2006-01-18 | 173.30 |
| 2006-01-17 | 175.79 |
| 2006-01-16 | 178.27 |
| 2006-01-13 | 173.30 |
| 2006-01-12 | 175.79 |
| 2006-01-11 | 175.79 |
| 2006-01-10 | 170.82 |
| 2006-01-09 | 175.79 |
| 2006-01-06 | 170.82 |
| 2006-01-05 | 168.34 |
| 2006-01-04 | 168.34 |
| 2006-01-03 | 160.88 |
| 2005-12-30 | 158.40 |
| 2005-12-29 | 165.85 |
| 2005-12-28 | 163.37 |
| 2005-12-23 | 160.88 |
| 2005-12-22 | 163.37 |
| 2005-12-21 | 165.85 |
| 2005-12-20 | 163.37 |
| 2005-12-19 | 165.85 |
| 2005-12-16 | 163.37 |
| 2005-12-15 | 168.34 |
| 2005-12-14 | 169.83 |
| 2005-12-13 | 167.35 |
| 2005-12-12 | 167.35 |
| 2005-12-09 | 162.40 |
| 2005-12-08 | 162.40 |
| 2005-12-07 | 162.40 |
| 2005-12-06 | 167.35 |
| 2005-12-05 | 167.35 |
| 2005-12-02 | 162.40 |
| 2005-12-01 | 162.40 |
| 2005-11-30 | 162.40 |
| 2005-11-29 | 162.40 |
| 2005-11-28 | 162.40 |
| 2005-11-25 | 159.92 |
| 2005-11-24 | 164.88 |
| 2005-11-23 | 157.45 |
| 2005-11-22 | 154.97 |
| 2005-11-21 | 154.97 |
| 2005-11-18 | 150.02 |
| 2005-11-17 | 147.55 |
| 2005-11-16 | 147.55 |
| 2005-11-15 | 150.02 |
| 2005-11-14 | 152.50 |
| 2005-11-11 | 152.50 |
| 2005-11-10 | 147.55 |
| 2005-11-09 | 150.02 |
| 2005-11-08 | 143.83 |
| 2005-11-07 | 141.36 |
| 2005-11-04 | 142.60 |
| 2005-11-03 | 143.83 |
| 2005-11-02 | 145.07 |
| 2005-11-01 | 143.83 |
| 2005-10-31 | 138.88 |
| 2005-10-28 | 137.65 |
| 2005-10-27 | 140.12 |
| 2005-10-26 | 141.36 |
| 2005-10-25 | 145.07 |
| 2005-10-24 | 142.60 |
| 2005-10-21 | 146.31 |
| 2005-10-20 | 147.55 |
| 2005-10-19 | 145.07 |
| 2005-10-18 | 152.50 |
| 2005-10-17 | 150.02 |
| 2005-10-14 | 150.02 |
| 2005-10-13 | 154.97 |
| 2005-10-12 | 152.50 |
| 2005-10-10 | 152.50 |
| 2005-10-07 | 152.50 |
| 2005-10-06 | 150.02 |
| 2005-10-05 | 154.97 |
| 2005-10-04 | 159.92 |
| 2005-10-03 | 162.40 |
| 2005-09-30 | 154.97 |
| 2005-09-29 | 154.97 |
| 2005-09-28 | 154.97 |
| 2005-09-27 | 142.60 |
| 2005-09-26 | 145.07 |
| 2005-09-23 | 140.12 |
| 2005-09-22 | 147.55 |
| 2005-09-21 | 154.97 |
| 2005-09-20 | 159.92 |
| 2005-09-16 | 154.97 |
| 2005-09-15 | 162.40 |
| 2005-09-14 | 167.35 |
| 2005-09-13 | 164.88 |
| 2005-09-12 | 167.35 |
| 2005-09-09 | 164.88 |
| 2005-09-08 | 164.88 |
| 2005-09-07 | 167.35 |
| 2005-09-06 | 167.35 |
| 2005-09-05 | 167.35 |
| 2005-09-02 | 172.30 |
| 2005-09-01 | 172.30 |
| 2005-08-31 | 167.35 |
| 2005-08-30 | 167.35 |
| 2005-08-29 | 162.40 |
| 2005-08-26 | 164.88 |
| 2005-08-25 | 164.88 |
| 2005-08-24 | 167.35 |
| 2005-08-23 | 164.88 |
| 2005-08-22 | 169.83 |
| 2005-08-19 | 167.35 |
| 2005-08-18 | 167.35 |
| 2005-08-17 | 177.25 |
| 2005-08-16 | 177.25 |
| 2005-08-15 | 172.30 |
| 2005-08-12 | 172.30 |
| 2005-08-11 | 164.88 |
| 2005-08-10 | 169.83 |
| 2005-08-09 | 162.40 |
| 2005-08-08 | 172.30 |
| 2005-08-05 | 164.88 |
| 2005-08-04 | 174.78 |
| 2005-08-03 | 184.68 |
| 2005-08-02 | 186.66 |
| 2005-08-01 | 181.76 |
| 2005-07-29 | 184.21 |
| 2005-07-28 | 171.96 |
| 2005-07-27 | 176.86 |
| 2005-07-26 | 147.46 |
| 2005-07-25 | 149.91 |
| 2005-07-22 | 147.46 |
| 2005-07-21 | 152.36 |
| 2005-07-20 | 152.36 |
| 2005-07-19 | 141.33 |
| 2005-07-18 | 132.76 |
| 2005-07-15 | 124.18 |
| 2005-07-14 | 119.28 |
| 2005-07-13 | 118.06 |
| 2005-07-12 | 118.06 |
| 2005-07-11 | 118.06 |
| 2005-07-08 | 113.16 |
| 2005-07-07 | 110.71 |
| 2005-07-06 | 114.38 |
| 2005-07-05 | 110.71 |
| 2005-07-04 | 107.03 |
| 2005-06-30 | 105.81 |
| 2005-06-29 | 105.81 |
| 2005-06-28 | 103.36 |
| 2005-06-27 | 102.13 |
| 2005-06-24 | 104.58 |
| 2005-06-23 | 102.13 |
| 2005-06-22 | 102.13 |
| 2005-06-21 | 98.46 |
| 2005-06-20 | 98.46 |
| 2005-06-17 | 99.68 |
| 2005-06-16 | 96.01 |
| 2005-06-15 | 96.01 |
| 2005-06-14 | 96.01 |
| 2005-06-13 | 96.01 |
| 2005-06-10 | 97.23 |
| 2005-06-09 | 97.23 |
| 2005-06-08 | 98.46 |
| 2005-06-07 | 99.68 |
| 2005-06-06 | 99.68 |
| 2005-06-03 | 98.46 |
| 2005-06-02 | 97.23 |
| 2005-06-01 | 94.78 |
| 2005-05-31 | 96.01 |
| 2005-05-30 | 94.78 |
| 2005-05-27 | 96.01 |
| 2005-05-26 | 91.11 |
| 2005-05-25 | 91.11 |
| 2005-05-24 | 93.56 |
| 2005-05-23 | 93.56 |
| 2005-05-20 | 92.33 |
| 2005-05-19 | 92.33 |
| 2005-05-18 | 92.33 |
| 2005-05-17 | 91.11 |
| 2005-05-13 | 93.56 |
| 2005-05-12 | 96.01 |
| 2005-05-11 | 94.78 |
| 2005-05-10 | 94.78 |
| 2005-05-09 | 94.78 |
| 2005-05-06 | 94.78 |
| 2005-05-05 | 94.78 |
| 2005-05-04 | 93.56 |
| 2005-05-03 | 93.56 |
| 2005-04-29 | 93.56 |
| 2005-04-28 | 91.11 |
| 2005-04-27 | 93.56 |
| 2005-04-26 | 92.33 |
| 2005-04-25 | 91.11 |
| 2005-04-22 | 91.11 |
| 2005-04-21 | 89.88 |
| 2005-04-20 | 89.88 |
| 2005-04-19 | 88.66 |
| 2005-04-18 | 86.21 |
| 2005-04-15 | 88.66 |
| 2005-04-14 | 91.11 |
| 2005-04-13 | 89.88 |
| 2005-04-12 | 89.88 |
| 2005-04-11 | 89.88 |
| 2005-04-08 | 91.11 |
| 2005-04-07 | 89.88 |
| 2005-04-06 | 88.66 |
| 2005-04-04 | 88.66 |
| 2005-04-01 | 88.66 |
| 2005-03-31 | 88.66 |
| 2005-03-30 | 88.66 |
| 2005-03-29 | 89.88 |
| 2005-03-24 | 91.11 |
| 2005-03-23 | 92.33 |
| 2005-03-22 | 94.78 |
| 2005-03-21 | 94.78 |
| 2005-03-18 | 94.78 |
| 2005-03-17 | 94.78 |
| 2005-03-16 | 96.01 |
| 2005-03-15 | 96.01 |
| 2005-03-14 | 96.01 |
| 2005-03-11 | 98.46 |
| 2005-03-10 | 96.01 |
| 2005-03-09 | 99.68 |
| 2005-03-08 | 97.23 |
| 2005-03-07 | 94.78 |
| 2005-03-04 | 93.56 |
| 2005-03-03 | 93.56 |
| 2005-03-02 | 92.33 |
| 2005-03-01 | 94.78 |
| 2005-02-28 | 92.33 |
| 2005-02-25 | 92.33 |
| 2005-02-24 | 91.11 |
| 2005-02-23 | 88.66 |
| 2005-02-22 | 92.33 |
| 2005-02-21 | 88.66 |
| 2005-02-18 | 83.76 |
| 2005-02-17 | 83.76 |
| 2005-02-16 | 83.76 |
| 2005-02-15 | 84.98 |
| 2005-02-14 | 82.53 |
| 2005-02-08 | 82.53 |
| 2005-02-07 | 83.76 |
| 2005-02-04 | 80.08 |
| 2005-02-03 | 78.86 |
| 2005-02-02 | 78.86 |
| 2005-02-01 | 78.86 |
| 2005-01-31 | 80.08 |
| 2005-01-28 | 77.63 |
| 2005-01-27 | 77.63 |
| 2005-01-26 | 76.41 |
| 2005-01-25 | 76.41 |
| 2005-01-24 | 73.96 |
| 2005-01-21 | 75.18 |
| 2005-01-20 | 76.41 |
| 2005-01-19 | 77.63 |
| 2005-01-18 | 78.86 |
| 2005-01-17 | 77.63 |
| 2005-01-14 | 76.41 |
| 2005-01-13 | 78.86 |
| 2005-01-12 | 77.63 |
| 2005-01-11 | 76.41 |
| 2005-01-10 | 77.63 |
| 2005-01-07 | 76.41 |
| 2005-01-06 | 78.86 |
| 2005-01-05 | 77.63 |
| 2005-01-04 | 78.86 |
| 2005-01-03 | 81.31 |
| 2004-12-31 | 82.53 |
| 2004-12-30 | 83.76 |
| 2004-12-29 | 83.76 |
| 2004-12-28 | 83.76 |
| 2004-12-24 | 83.76 |
| 2004-12-23 | 84.98 |
| 2004-12-22 | 82.53 |
| 2004-12-21 | 83.76 |
| 2004-12-20 | 82.53 |
| 2004-12-17 | 80.08 |
| 2004-12-16 | 80.08 |
| 2004-12-15 | 79.10 |
| 2004-12-14 | 79.10 |
| 2004-12-13 | 79.10 |
| 2004-12-10 | 76.66 |
| 2004-12-09 | 77.88 |
| 2004-12-08 | 77.88 |
| 2004-12-07 | 77.88 |
| 2004-12-06 | 77.88 |
| 2004-12-03 | 77.88 |
| 2004-12-02 | 79.10 |
| 2004-12-01 | 79.10 |
| 2004-11-30 | 80.32 |
| 2004-11-29 | 81.54 |
| 2004-11-26 | 79.10 |
| 2004-11-25 | 80.32 |
| 2004-11-24 | 83.97 |
| 2004-11-23 | 83.97 |
| 2004-11-22 | 74.23 |
| 2004-11-19 | 75.45 |
| 2004-11-18 | 75.45 |
| 2004-11-17 | 74.23 |
| 2004-11-16 | 75.45 |
| 2004-11-15 | 76.66 |
| 2004-11-12 | 76.66 |
| 2004-11-11 | 66.92 |
| 2004-11-10 | 68.14 |
| 2004-11-09 | 65.70 |
| 2004-11-08 | 66.92 |
| 2004-11-05 | 65.70 |
| 2004-11-04 | 64.48 |
| 2004-11-03 | 65.70 |
| 2004-11-02 | 65.70 |
| 2004-11-01 | 60.83 |
| 2004-10-29 | 60.83 |
| 2004-10-28 | 60.83 |
| 2004-10-27 | 57.17 |
| 2004-10-26 | 55.95 |
| 2004-10-25 | 55.95 |
| 2004-10-21 | 59.61 |
| 2004-10-20 | 62.04 |
| 2004-10-19 | 63.26 |
| 2004-10-18 | 62.04 |
| 2004-10-15 | 63.26 |
| 2004-10-14 | 63.26 |
| 2004-10-13 | 65.70 |
| 2004-10-12 | 66.92 |
| 2004-10-11 | 65.70 |
| 2004-10-08 | 66.92 |
| 2004-10-07 | 69.35 |
| 2004-10-06 | 69.35 |
| 2004-10-05 | 70.57 |
| 2004-10-04 | 66.92 |
| 2004-09-30 | 59.61 |
| 2004-09-28 | 55.95 |
| 2004-09-27 | 55.95 |
| 2004-09-24 | 60.83 |
| 2004-09-23 | 63.26 |
| 2004-09-22 | 64.48 |
| 2004-09-21 | 65.70 |
| 2004-09-20 | 63.26 |
| 2004-09-17 | 63.26 |
| 2004-09-16 | 63.26 |
| 2004-09-15 | 63.26 |
| 2004-09-14 | 63.26 |
| 2004-09-13 | 60.83 |
| 2004-09-10 | 57.17 |
| 2004-09-09 | 59.61 |
| 2004-09-08 | 63.26 |
| 2004-09-07 | 59.61 |
| 2004-09-06 | 55.95 |
| 2004-09-03 | 52.30 |
| 2004-09-02 | 52.30 |
| 2004-09-01 | 52.30 |
| 2004-08-31 | 48.64 |
| 2004-08-30 | 51.08 |
| 2004-08-27 | 49.86 |
| 2004-08-26 | 52.30 |
| 2004-08-25 | 53.52 |
| 2004-08-24 | 49.86 |
| 2004-08-23 | 47.42 |
| 2004-08-20 | 47.42 |
| 2004-08-19 | 43.77 |
| 2004-08-18 | 43.77 |
| 2004-08-17 | 42.55 |
| 2004-08-16 | 40.11 |
| 2004-08-13 | 41.33 |
| 2004-08-12 | 42.55 |
| 2004-08-11 | 41.33 |
| 2004-08-10 | 43.77 |
| 2004-08-09 | 44.99 |
| 2004-08-06 | 43.77 |
| 2004-08-05 | 44.99 |
| 2004-08-04 | 42.55 |
| 2004-08-03 | 42.55 |
| 2004-08-02 | 42.55 |
| 2004-07-30 | 42.55 |
| 2004-07-29 | 43.75 |
| 2004-07-28 | 44.95 |
| 2004-07-27 | 42.55 |
| 2004-07-26 | 43.75 |
| 2004-07-23 | 41.35 |
| 2004-07-22 | 40.15 |
| 2004-07-21 | 40.15 |
| 2004-07-20 | 37.76 |
| 2004-07-19 | 38.96 |
| 2004-07-16 | 37.76 |
| 2004-07-15 | 36.56 |
| 2004-07-14 | 36.56 |
| 2004-07-13 | 37.76 |
| 2004-07-12 | 40.15 |
| 2004-07-09 | 40.15 |
| 2004-07-08 | 37.76 |
| 2004-07-07 | 41.35 |
| 2004-07-06 | 38.96 |
| 2004-07-05 | 36.56 |
| 2004-07-02 | 38.96 |
| 2004-06-30 | 38.96 |
| 2004-06-29 | 38.96 |
| 2004-06-28 | 36.56 |
| 2004-06-25 | 37.76 |
| 2004-06-24 | 38.96 |
| 2004-06-23 | 34.16 |
| 2004-06-21 | 34.16 |
| 2004-06-18 | 34.16 |
| 2004-06-17 | 35.36 |
| 2004-06-16 | 38.96 |
| 2004-06-15 | 38.96 |
| 2004-06-14 | 38.96 |
| 2004-06-11 | 42.55 |
| 2004-06-10 | 41.35 |
| 2004-06-09 | 42.55 |
| 2004-06-08 | 43.75 |
| 2004-06-07 | 43.75 |
| 2004-06-04 | 37.76 |
| 2004-06-03 | 35.36 |
| 2004-06-02 | 40.15 |
| 2004-06-01 | 37.76 |
| 2004-05-31 | 40.15 |
| 2004-05-28 | 41.35 |
| 2004-05-27 | 40.15 |
| 2004-05-25 | 35.36 |
| 2004-05-24 | 34.16 |
| 2004-05-21 | 34.16 |
| 2004-05-20 | 29.37 |
| 2004-05-19 | 31.77 |
| 2004-05-18 | 25.78 |
| 2004-05-17 | 23.38 |
| 2004-05-14 | 32.97 |
| 2004-05-13 | 36.56 |
| 2004-05-12 | 38.96 |
| 2004-05-11 | 38.96 |
| 2004-05-10 | 37.76 |
| 2004-05-07 | 43.75 |
| 2004-05-06 | 46.14 |
| 2004-05-05 | 43.75 |
| 2004-05-04 | 46.14 |
| 2004-05-03 | 43.75 |
| 2004-04-30 | 44.95 |
| 2004-04-29 | 46.14 |
| 2004-04-28 | 47.34 |
| 2004-04-27 | 46.14 |
| 2004-04-26 | 46.14 |
| 2004-04-23 | 49.74 |
| 2004-04-22 | 47.34 |
| 2004-04-21 | 48.54 |
| 2004-04-20 | 49.74 |
| 2004-04-19 | 53.33 |
| 2004-04-16 | 53.33 |
| 2004-04-15 | 53.33 |
| 2004-04-14 | 55.73 |
| 2004-04-13 | 59.32 |
| 2004-04-08 | 60.52 |
| 2004-04-07 | 59.32 |
| 2004-04-06 | 61.72 |
| 2004-04-02 | 61.72 |
| 2004-04-01 | 60.52 |
| 2004-03-31 | 52.13 |
| 2004-03-30 | 52.13 |
| 2004-03-29 | 50.94 |
| 2004-03-26 | 52.13 |
| 2004-03-25 | 53.33 |
| 2004-03-24 | 53.33 |
| 2004-03-23 | 52.13 |
| 2004-03-22 | 50.94 |
| 2004-03-19 | 53.33 |
| 2004-03-18 | 53.33 |
| 2004-03-17 | 53.33 |
| 2004-03-16 | 53.33 |
| 2004-03-15 | 53.33 |
| 2004-03-12 | 53.33 |
| 2004-03-11 | 54.53 |
| 2004-03-10 | 55.73 |
| 2004-03-09 | 58.12 |
| 2004-03-08 | 59.32 |
| 2004-03-05 | 59.32 |
| 2004-03-04 | 60.52 |
| 2004-03-03 | 59.32 |
| 2004-03-02 | 61.72 |
| 2004-03-01 | 61.72 |
| 2004-02-27 | 62.91 |
| 2004-02-26 | 61.72 |
| 2004-02-25 | 61.72 |
| 2004-02-24 | 62.91 |
| 2004-02-23 | 61.72 |
| 2004-02-20 | 62.91 |
| 2004-02-19 | 61.72 |
| 2004-02-18 | 61.72 |
| 2004-02-17 | 61.72 |
| 2004-02-16 | 61.72 |
| 2004-02-13 | 64.11 |
| 2004-02-12 | 64.11 |
| 2004-02-11 | 62.91 |
| 2004-02-10 | 61.72 |
| 2004-02-09 | 64.11 |
| 2004-02-06 | 59.32 |
| 2004-02-05 | 55.73 |
| 2004-02-04 | 56.92 |
| 2004-02-03 | 55.73 |
| 2004-02-02 | 54.53 |
| 2004-01-30 | 56.92 |
| 2004-01-29 | 56.92 |
| 2004-01-28 | 58.12 |
| 2004-01-27 | 62.91 |
| 2004-01-26 | 62.91 |
| 2004-01-21 | 64.11 |
| 2004-01-20 | 61.72 |
| 2004-01-19 | 58.12 |
| 2004-01-16 | 58.12 |
| 2004-01-15 | 53.33 |
| 2004-01-14 | 49.74 |
| 2004-01-13 | 48.54 |
| 2004-01-12 | 48.54 |
| 2004-01-09 | 48.54 |
| 2004-01-08 | 48.54 |
| 2004-01-07 | 49.74 |
| 2004-01-06 | 50.94 |
| 2004-01-05 | 49.74 |
| 2004-01-02 | 47.34 |
| 2003-12-31 | 49.74 |
| 2003-12-30 | 48.54 |
| 2003-12-29 | 46.14 |
| 2003-12-24 | 46.14 |
| 2003-12-23 | 44.95 |
| 2003-12-22 | 46.14 |
| 2003-12-19 | 44.95 |
| 2003-12-18 | 47.34 |
| 2003-12-17 | 47.34 |
| 2003-12-16 | 47.58 |
| 2003-12-15 | 48.77 |
| 2003-12-12 | 48.77 |
| 2003-12-11 | 48.77 |
| 2003-12-10 | 47.58 |
| 2003-12-09 | 47.58 |
| 2003-12-08 | 48.77 |
| 2003-12-05 | 51.15 |
| 2003-12-04 | 52.34 |
| 2003-12-03 | 51.15 |
| 2003-12-02 | 51.15 |
| 2003-12-01 | 51.15 |
| 2003-11-28 | 49.96 |
| 2003-11-27 | 48.77 |
| 2003-11-26 | 48.77 |
| 2003-11-25 | 48.77 |
| 2003-11-24 | 47.58 |
| 2003-11-21 | 49.96 |
| 2003-11-20 | 49.96 |
| 2003-11-19 | 52.34 |
| 2003-11-18 | 52.34 |
| 2003-11-17 | 53.53 |
| 2003-11-14 | 55.91 |
| 2003-11-13 | 57.10 |
| 2003-11-12 | 55.91 |
| 2003-11-11 | 55.91 |
| 2003-11-10 | 57.10 |
| 2003-11-07 | 53.53 |
| 2003-11-06 | 53.53 |
| 2003-11-05 | 57.10 |
| 2003-11-04 | 55.91 |
| 2003-11-03 | 55.91 |
| 2003-10-31 | 55.91 |
| 2003-10-30 | 53.53 |
| 2003-10-29 | 54.72 |
| 2003-10-28 | 54.72 |
| 2003-10-27 | 53.53 |
| 2003-10-24 | 53.53 |
| 2003-10-23 | 54.72 |
| 2003-10-22 | 58.29 |
| 2003-10-21 | 58.29 |
| 2003-10-20 | 58.29 |
| 2003-10-17 | 57.10 |
| 2003-10-16 | 57.10 |
| 2003-10-15 | 58.29 |
| 2003-10-14 | 57.10 |
| 2003-10-13 | 57.10 |
| 2003-10-10 | 58.29 |
| 2003-10-09 | 58.29 |
| 2003-10-08 | 59.48 |
| 2003-10-07 | 59.48 |
| 2003-10-06 | 64.24 |
| 2003-10-03 | 58.29 |
| 2003-10-02 | 59.48 |
| 2003-09-30 | 55.91 |
| 2003-09-29 | 55.91 |
| 2003-09-26 | 55.91 |
| 2003-09-25 | 53.53 |
| 2003-09-24 | 54.72 |
| 2003-09-23 | 53.53 |
| 2003-09-22 | 54.72 |
| 2003-09-19 | 53.53 |
| 2003-09-18 | 49.96 |
| 2003-09-17 | 48.77 |
| 2003-09-16 | 49.96 |
| 2003-09-15 | 48.77 |
| 2003-09-11 | 47.58 |
| 2003-09-10 | 47.58 |
| 2003-09-09 | 51.15 |
| 2003-09-08 | 52.34 |
| 2003-09-05 | 52.34 |
| 2003-09-04 | 52.34 |
| 2003-09-03 | 52.34 |
| 2003-09-02 | 52.34 |
| 2003-09-01 | 52.34 |
| 2003-08-29 | 49.96 |
| 2003-08-28 | 49.96 |
| 2003-08-27 | 49.96 |
| 2003-08-26 | 49.96 |
| 2003-08-25 | 51.15 |
| 2003-08-22 | 51.15 |
| 2003-08-21 | 49.96 |
| 2003-08-20 | 47.58 |
| 2003-08-19 | 47.58 |
| 2003-08-18 | 48.77 |
| 2003-08-15 | 48.77 |
| 2003-08-14 | 51.15 |
| 2003-08-13 | 52.34 |
| 2003-08-12 | 51.15 |
| 2003-08-11 | 52.34 |
| 2003-08-08 | 52.34 |
| 2003-08-07 | 52.34 |
| 2003-08-06 | 47.65 |
| 2003-08-05 | 52.34 |
| 2003-08-04 | 53.51 |
| 2003-08-01 | 52.34 |
| 2003-07-31 | 52.34 |
| 2003-07-30 | 53.51 |
| 2003-07-29 | 52.34 |
| 2003-07-28 | 50.00 |
| 2003-07-25 | 51.17 |
| 2003-07-24 | 50.00 |
| 2003-07-23 | 50.00 |
| 2003-07-22 | 51.17 |
| 2003-07-21 | 54.69 |
| 2003-07-18 | 50.00 |
| 2003-07-17 | 48.83 |
| 2003-07-16 | 50.00 |
| 2003-07-15 | 45.31 |
| 2003-07-14 | 50.00 |
| 2003-07-11 | 46.48 |
| 2003-07-10 | 46.48 |
| 2003-07-09 | 46.48 |
| 2003-07-08 | 46.48 |
| 2003-07-07 | 46.48 |
| 2003-07-04 | 45.31 |
| 2003-07-03 | 45.31 |
| 2003-07-02 | 45.31 |
| 2003-06-30 | 45.31 |
| 2003-06-27 | 45.31 |
| 2003-06-26 | 45.31 |
| 2003-06-25 | 45.31 |
| 2003-06-24 | 45.31 |
| 2003-06-23 | 46.48 |
| 2003-06-20 | 50.00 |
| 2003-06-19 | 51.17 |
| 2003-06-18 | 51.17 |
| 2003-06-17 | 51.17 |
| 2003-06-16 | 47.65 |
| 2003-06-13 | 47.65 |
| 2003-06-12 | 48.83 |
| 2003-06-11 | 44.14 |
| 2003-06-10 | 41.79 |
| 2003-06-09 | 40.62 |
| 2003-06-06 | 42.97 |
| 2003-06-05 | 40.62 |
| 2003-06-03 | 40.62 |
| 2003-06-02 | 39.45 |
| 2003-05-30 | 39.45 |
| 2003-05-29 | 39.45 |
| 2003-05-28 | 38.28 |
| 2003-05-27 | 38.28 |
| 2003-05-26 | 38.28 |
| 2003-05-23 | 38.28 |
| 2003-05-22 | 38.28 |
| 2003-05-21 | 38.28 |
| 2003-05-20 | 38.28 |
| 2003-05-19 | 38.28 |
| 2003-05-16 | 39.45 |
| 2003-05-15 | 41.79 |
| 2003-05-14 | 44.14 |
| 2003-05-13 | 42.97 |
| 2003-05-12 | 44.14 |
| 2003-05-09 | 42.97 |
| 2003-05-07 | 40.62 |
| 2003-05-06 | 40.62 |
| 2003-05-05 | 40.62 |
| 2003-05-02 | 40.62 |
| 2003-04-30 | 38.28 |
| 2003-04-29 | 37.11 |
| 2003-04-28 | 37.11 |
| 2003-04-25 | 35.94 |
| 2003-04-24 | 31.25 |
| 2003-04-23 | 28.90 |
| 2003-04-22 | 28.90 |
| 2003-04-17 | 28.90 |
| 2003-04-16 | 28.90 |
| 2003-04-15 | 28.90 |
| 2003-04-14 | 28.90 |
| 2003-04-11 | 28.90 |
| 2003-04-10 | 27.73 |
| 2003-04-09 | 26.56 |
| 2003-04-08 | 30.08 |
| 2003-04-07 | 31.25 |
| 2003-04-04 | 31.25 |
| 2003-04-03 | 30.08 |
| 2003-04-02 | 30.08 |
| 2003-04-01 | 31.25 |
| 2003-03-31 | 31.25 |
| 2003-03-28 | 31.25 |
| 2003-03-27 | 30.08 |
| 2003-03-26 | 31.25 |
| 2003-03-25 | 31.25 |
| 2003-03-24 | 31.25 |
| 2003-03-21 | 31.25 |
| 2003-03-20 | 32.42 |
| 2003-03-19 | 32.42 |
| 2003-03-18 | 31.25 |
| 2003-03-17 | 32.42 |
| 2003-03-14 | 33.59 |
| 2003-03-13 | 33.59 |
| 2003-03-12 | 33.59 |
| 2003-03-11 | 34.76 |
| 2003-03-10 | 33.59 |
| 2003-03-07 | 34.76 |
| 2003-03-06 | 35.94 |
| 2003-03-05 | 38.28 |
| 2003-03-04 | 34.76 |
| 2003-03-03 | 35.94 |
| 2003-02-28 | 35.94 |
| 2003-02-27 | 34.76 |
| 2003-02-26 | 32.42 |
| 2003-02-25 | 31.25 |
| 2003-02-24 | 32.42 |
| 2003-02-21 | 37.11 |
| 2003-02-20 | 37.11 |
| 2003-02-19 | 35.94 |
| 2003-02-18 | 37.11 |
| 2003-02-17 | 34.76 |
| 2003-02-14 | 32.42 |
| 2003-02-13 | 32.42 |
| 2003-02-12 | 32.42 |
| 2003-02-11 | 32.42 |
| 2003-02-10 | 33.59 |
| 2003-02-07 | 33.59 |
| 2003-02-06 | 32.42 |
| 2003-02-05 | 30.08 |
| 2003-02-04 | 27.73 |
| 2003-01-30 | 26.56 |
| 2003-01-29 | 25.39 |
| 2003-01-28 | 25.39 |
| 2003-01-27 | 25.39 |
| 2003-01-24 | 26.56 |
| 2003-01-23 | 28.90 |
| 2003-01-22 | 28.90 |
| 2003-01-21 | 28.90 |
| 2003-01-20 | 28.90 |
| 2003-01-17 | 28.90 |
| 2003-01-16 | 28.90 |
| 2003-01-15 | 27.73 |
| 2003-01-14 | 28.90 |
| 2003-01-13 | 24.22 |
| 2003-01-10 | 26.56 |
| 2003-01-09 | 24.22 |
| 2003-01-08 | 21.87 |
| 2003-01-07 | 23.05 |
| 2003-01-06 | 21.87 |
| 2003-01-03 | 21.87 |
| 2003-01-02 | 23.28 |
| 2002-12-31 | 23.28 |
| 2002-12-30 | 23.28 |
| 2002-12-27 | 24.44 |
| 2002-12-24 | 25.61 |
| 2002-12-23 | 23.28 |
| 2002-12-20 | 16.30 |
| 2002-12-19 | 9.32 |
| 2002-12-18 | 4.67 |
| 2002-12-17 | 13.98 |
| 2002-12-16 | 13.98 |
| 2002-12-13 | 13.98 |
| 2002-12-12 | 13.98 |
| 2002-12-11 | 13.98 |
| 2002-12-10 | 13.98 |
| 2002-12-09 | 13.98 |
| 2002-12-06 | 13.98 |
| 2002-12-05 | 15.14 |
| 2002-12-04 | 12.81 |
| 2002-12-03 | 13.98 |
| 2002-12-02 | 11.65 |
| 2002-11-29 | 13.98 |
| 2002-11-28 | 10.49 |
| 2002-11-27 | 9.32 |
| 2002-11-26 | 4.67 |
| 2002-11-25 | 2.35 |
| 2002-11-22 | 3.51 |
| 2002-11-21 | 2.35 |
| 2002-11-20 | 3.51 |
| 2002-11-19 | 4.67 |
| 2002-11-18 | 3.51 |
| 2002-11-15 | 3.51 |
| 2002-11-14 | 2.35 |
| 2002-11-13 | 1.18 |
| 2002-11-12 | 3.51 |
| 2002-11-11 | 3.51 |
| 2002-11-08 | 4.67 |
| 2002-11-07 | 4.67 |
| 2002-11-06 | 2.35 |
| 2002-11-05 | 1.18 |
| 2002-11-04 | -5.80 |
| 2002-11-01 | -6.96 |
| 2002-10-31 | -6.96 |
| 2002-10-30 | -5.80 |
| 2002-10-29 | -6.96 |
| 2002-10-28 | -5.80 |
| 2002-10-25 | -7.42 |
| 2002-10-24 | -5.80 |
| 2002-10-23 | -6.96 |
| 2002-10-22 | -10.22 |
| 2002-10-21 | -12.54 |
| 2002-10-18 | -8.82 |
| 2002-10-17 | -8.82 |
| 2002-10-16 | -11.15 |
| 2002-10-15 | -11.15 |
| 2002-10-11 | -12.08 |
| 2002-10-10 | -12.08 |
| 2002-10-09 | -11.61 |
| 2002-10-08 | -12.08 |
| 2002-10-07 | -12.54 |
| 2002-10-04 | -11.61 |
| 2002-10-03 | -12.08 |
| 2002-10-02 | -12.08 |
| 2002-09-30 | -12.08 |
| 2002-09-27 | -11.61 |
| 2002-09-26 | -11.61 |
| 2002-09-25 | -13.47 |
| 2002-09-24 | -11.15 |
| 2002-09-23 | -11.61 |
| 2002-09-20 | -10.68 |
| 2002-09-19 | -10.68 |
| 2002-09-18 | -11.61 |
| 2002-09-17 | -12.54 |
| 2002-09-16 | -12.54 |
| 2002-09-13 | -11.61 |
| 2002-09-12 | -10.68 |
| 2002-09-11 | -11.61 |
| 2002-09-10 | -11.61 |
| 2002-09-09 | -11.15 |
| 2002-09-06 | -11.15 |
| 2002-09-05 | -11.61 |
| 2002-09-04 | -11.61 |
| 2002-09-03 | -11.15 |
| 2002-09-02 | -11.61 |
| 2002-08-30 | -11.15 |
| 2002-08-29 | -11.61 |
| 2002-08-28 | -11.61 |
| 2002-08-27 | -11.61 |
| 2002-08-26 | -11.61 |
| 2002-08-23 | -11.61 |
| 2002-08-22 | -10.22 |
| 2002-08-21 | -11.61 |
| 2002-08-20 | -11.15 |
| 2002-08-19 | -11.15 |
| 2002-08-16 | -9.33 |
| 2002-08-15 | -9.33 |
| 2002-08-14 | -9.33 |
| 2002-08-13 | -9.33 |
| 2002-08-12 | -10.24 |
| 2002-08-09 | -9.33 |
| 2002-08-08 | -10.24 |
| 2002-08-07 | -10.24 |
| 2002-08-06 | -11.15 |
| 2002-08-05 | -11.15 |
| 2002-08-02 | -9.33 |
| 2002-08-01 | -9.33 |
| 2002-07-31 | -9.33 |
| 2002-07-30 | -9.33 |
| 2002-07-29 | -9.33 |
| 2002-07-26 | -11.15 |
| 2002-07-25 | -10.24 |
| 2002-07-24 | -10.24 |
| 2002-07-23 | -9.33 |
| 2002-07-22 | -9.33 |
| 2002-07-19 | -5.93 |
| 2002-07-18 | -4.80 |
| 2002-07-17 | -3.67 |
| 2002-07-16 | -3.67 |
| 2002-07-15 | -2.53 |
| 2002-07-12 | -1.40 |
| 2002-07-11 | -3.67 |
| 2002-07-10 | -0.27 |
| 2002-07-09 | -1.40 |
| 2002-07-08 | -1.40 |
| 2002-07-05 | -0.27 |
| 2002-07-04 | -0.27 |
| 2002-07-03 | -0.27 |
| 2002-07-02 | -0.27 |
| 2002-06-28 | -0.27 |
| 2002-06-27 | -0.27 |
| 2002-06-26 | -0.27 |
| 2002-06-25 | -0.27 |
| 2002-06-24 | -0.27 |
| 2002-06-21 | -0.27 |
| 2002-06-20 | -0.27 |
| 2002-06-19 | -0.27 |
| 2002-06-18 | -0.27 |
| 2002-06-17 | -0.27 |
| 2002-06-14 | 0.87 |
| 2002-06-13 | 0.87 |
| 2002-06-12 | 2.00 |
| 2002-06-11 | 2.00 |
| 2002-06-10 | 2.00 |
| 2002-06-07 | 4.27 |
| 2002-06-06 | 3.13 |
| 2002-06-05 | 3.13 |
| 2002-06-04 | 3.13 |
| 2002-06-03 | 4.27 |
| 2002-05-31 | 4.27 |
| 2002-05-30 | 2.00 |
| 2002-05-29 | 3.13 |
| 2002-05-28 | 5.40 |
| 2002-05-27 | 6.53 |
| 2002-05-24 | 6.53 |
| 2002-05-23 | 4.27 |
| 2002-05-22 | 6.53 |
| 2002-05-21 | 6.53 |
| 2002-05-17 | 7.67 |
| 2002-05-16 | 7.67 |
| 2002-05-15 | 7.67 |
| 2002-05-14 | 7.67 |
| 2002-05-13 | 7.67 |
| 2002-05-10 | 6.53 |
| 2002-05-09 | 7.67 |
| 2002-05-08 | 6.53 |
| 2002-05-07 | 7.67 |
| 2002-05-06 | 7.67 |
| 2002-05-03 | 8.80 |
| 2002-05-02 | 9.93 |
| 2002-04-30 | 2.00 |
| 2002-04-29 | -1.40 |
| 2002-04-26 | -0.27 |
| 2002-04-25 | -0.27 |
| 2002-04-24 | -1.40 |
| 2002-04-23 | -1.40 |
| 2002-04-22 | -3.67 |
| 2002-04-19 | -5.93 |
| 2002-04-18 | -5.93 |
| 2002-04-17 | -5.93 |
| 2002-04-16 | -7.07 |
| 2002-04-15 | -8.20 |
| 2002-04-12 | -8.20 |
| 2002-04-11 | -9.33 |
| 2002-04-10 | -7.07 |
| 2002-04-09 | -7.07 |
| 2002-04-08 | -7.07 |
| 2002-04-04 | -7.07 |
| 2002-04-03 | -7.07 |
| 2002-04-02 | -8.20 |
| 2002-03-28 | -7.07 |
| 2002-03-27 | -7.07 |
| 2002-03-26 | -7.07 |
| 2002-03-25 | -7.07 |
| 2002-03-22 | -7.07 |
| 2002-03-21 | -7.07 |
| 2002-03-20 | -5.93 |
| 2002-03-19 | -5.93 |
| 2002-03-18 | -5.93 |
| 2002-03-15 | -5.93 |
| 2002-03-14 | -4.80 |
| 2002-03-13 | -4.80 |
| 2002-03-12 | -3.67 |
| 2002-03-11 | -0.27 |
| 2002-03-08 | -5.93 |
| 2002-03-07 | -5.93 |
| 2002-03-06 | -8.20 |
| 2002-03-05 | -9.33 |
| 2002-03-04 | -9.33 |
| 2002-03-01 | -9.33 |
| 2002-02-28 | -9.33 |
| 2002-02-27 | -9.33 |
| 2002-02-26 | -9.33 |
| 2002-02-25 | -8.20 |
| 2002-02-22 | -7.07 |
| 2002-02-21 | -7.07 |
| 2002-02-20 | -8.20 |
| 2002-02-19 | -8.20 |
| 2002-02-18 | -7.07 |
| 2002-02-15 | -9.33 |
| 2002-02-11 | -4.80 |
| 2002-02-08 | -9.33 |
| 2002-02-07 | -9.79 |
| 2002-02-06 | -9.79 |
| 2002-02-05 | -10.24 |
| 2002-02-04 | -10.24 |
| 2002-02-01 | -10.69 |
| 2002-01-31 | -9.79 |
| 2002-01-30 | -10.24 |
| 2002-01-29 | -9.33 |
| 2002-01-28 | -9.33 |
| 2002-01-25 | -9.33 |
| 2002-01-24 | -9.33 |
| 2002-01-23 | -9.33 |
| 2002-01-22 | -10.24 |
| 2002-01-21 | -10.24 |
| 2002-01-18 | -9.33 |
| 2002-01-17 | -10.69 |
| 2002-01-16 | -11.15 |
| 2002-01-15 | -10.24 |
| 2002-01-14 | -10.24 |
| 2002-01-11 | -9.79 |
| 2002-01-10 | -9.33 |
| 2002-01-09 | -9.33 |
| 2002-01-08 | -9.33 |
| 2002-01-07 | -8.20 |
| 2002-01-04 | -9.33 |
| 2002-01-03 | -10.24 |
| 2002-01-02 | -10.24 |
| 2001-12-31 | -9.12 |
| 2001-12-28 | -10.24 |
| 2001-12-27 | -10.24 |
| 2001-12-24 | -10.24 |
| 2001-12-21 | -11.14 |
| 2001-12-20 | -11.14 |
| 2001-12-19 | -11.14 |
| 2001-12-18 | -11.14 |
| 2001-12-17 | -11.59 |
| 2001-12-14 | -11.59 |
| 2001-12-13 | -11.14 |
| 2001-12-12 | -10.24 |
| 2001-12-11 | -9.12 |
| 2001-12-10 | -6.87 |
| 2001-12-07 | -7.99 |
| 2001-12-06 | -10.24 |
| 2001-12-05 | -9.12 |
| 2001-12-04 | -12.03 |
| 2001-12-03 | -12.48 |
| 2001-11-30 | -12.03 |
| 2001-11-29 | -12.48 |
| 2001-11-28 | -12.03 |
| 2001-11-27 | -10.69 |
| 2001-11-26 | -11.59 |
| 2001-11-23 | -11.59 |
| 2001-11-22 | -12.03 |
| 2001-11-21 | -11.59 |
| 2001-11-20 | -12.03 |
| 2001-11-19 | -13.38 |
| 2001-11-16 | -12.48 |
| 2001-11-15 | -13.38 |
| 2001-11-14 | -13.83 |
| 2001-11-13 | -15.18 |
| 2001-11-12 | -15.62 |
| 2001-11-09 | -15.18 |
| 2001-11-08 | -17.87 |
| 2001-11-07 | -18.77 |
| 2001-11-06 | -16.97 |
| 2001-11-05 | -16.97 |
| 2001-11-02 | -19.22 |
| 2001-11-01 | -14.28 |
| 2001-10-31 | -18.32 |
| 2001-10-30 | -18.77 |
| 2001-10-29 | -17.87 |
| 2001-10-26 | -17.42 |
| 2001-10-24 | -16.97 |
| 2001-10-23 | -16.97 |
| 2001-10-22 | -18.77 |
| 2001-10-19 | -18.32 |
| 2001-10-18 | -17.42 |
| 2001-10-17 | -14.73 |
| 2001-10-16 | -14.73 |
| 2001-10-15 | -15.62 |
| 2001-10-12 | -15.62 |
| 2001-10-11 | -14.73 |
| 2001-10-10 | -15.62 |
| 2001-10-09 | -14.28 |
| 2001-10-08 | -16.97 |
| 2001-10-05 | -15.62 |
| 2001-10-04 | -14.73 |
| 2001-10-03 | -19.22 |
| 2001-09-28 | -19.22 |
| 2001-09-27 | -20.11 |
| 2001-09-26 | -21.46 |
| 2001-09-25 | -21.91 |
| 2001-09-24 | -21.91 |
| 2001-09-21 | -25.05 |
| 2001-09-20 | -19.22 |
| 2001-09-19 | -16.97 |
| 2001-09-18 | -12.48 |
| 2001-09-17 | -12.48 |
| 2001-09-14 | -12.03 |
| 2001-09-13 | -12.03 |
| 2001-09-12 | -10.24 |
| 2001-09-11 | -10.24 |
| 2001-09-10 | -10.69 |
| 2001-09-07 | -7.99 |
| 2001-09-06 | -3.51 |
| 2001-09-05 | -3.51 |
| 2001-09-04 | -1.26 |
| 2001-09-03 | -0.14 |
| 2001-08-31 | 0.98 |
| 2001-08-30 | 2.10 |
| 2001-08-29 | 3.23 |
| 2001-08-28 | 5.47 |
| 2001-08-27 | 5.47 |
| 2001-08-24 | 5.47 |
| 2001-08-23 | 8.84 |
| 2001-08-22 | 8.84 |
| 2001-08-21 | 5.47 |
| 2001-08-20 | 5.47 |
| 2001-08-17 | 7.67 |
| 2001-08-16 | 8.77 |
| 2001-08-15 | 8.77 |
| 2001-08-14 | 8.77 |
| 2001-08-13 | 8.77 |
| 2001-08-10 | 8.77 |
| 2001-08-09 | 7.67 |
| 2001-08-08 | 9.86 |
| 2001-08-07 | 10.96 |
| 2001-08-06 | 14.26 |
| 2001-08-03 | 16.46 |
| 2001-08-02 | 17.55 |
| 2001-08-01 | 17.55 |
| 2001-07-31 | 14.26 |
| 2001-07-30 | 14.26 |
| 2001-07-27 | 10.96 |
| 2001-07-26 | 13.16 |
| 2001-07-24 | 14.26 |
| 2001-07-23 | 18.65 |
| 2001-07-20 | 19.75 |
| 2001-07-19 | 19.75 |
| 2001-07-18 | 8.77 |
| 2001-07-17 | 5.47 |
| 2001-07-16 | 4.37 |
| 2001-07-13 | 1.07 |
| 2001-07-12 | -3.32 |
| 2001-07-11 | -2.22 |
| 2001-07-10 | -2.22 |
| 2001-07-09 | -5.52 |
| 2001-07-05 | -2.22 |
| 2001-07-04 | -2.22 |
| 2001-07-03 | -2.22 |
| 2001-06-29 | -2.22 |
| 2001-06-28 | -0.02 |
| 2001-06-27 | -0.02 |
| 2001-06-26 | -0.02 |
| 2001-06-22 | -0.02 |
| 2001-06-21 | 3.27 |
| 2001-06-20 | 3.27 |
| 2001-06-19 | 1.07 |
| 2001-06-18 | 1.07 |
| 2001-06-15 | 3.27 |
| 2001-06-14 | 2.17 |
| 2001-06-13 | 4.37 |
| 2001-06-12 | 5.47 |
| 2001-06-11 | 5.47 |
| 2001-06-08 | 4.37 |
| 2001-06-07 | 5.47 |
| 2001-06-06 | 5.47 |
| 2001-06-05 | 6.57 |
| 2001-06-04 | 6.57 |
| 2001-06-01 | 5.47 |
| 2001-05-31 | 5.47 |
| 2001-05-30 | 6.57 |
| 2001-05-29 | 7.67 |
| 2001-05-28 | 7.67 |
| 2001-05-25 | 7.67 |
| 2001-05-24 | 8.77 |
| 2001-05-23 | 7.67 |
| 2001-05-22 | 5.47 |
| 2001-05-21 | 6.57 |
| 2001-05-18 | 6.57 |
| 2001-05-17 | 6.57 |
| 2001-05-16 | 6.57 |
| 2001-05-15 | 7.67 |
| 2001-05-14 | 7.67 |
| 2001-05-11 | 6.57 |
| 2001-05-10 | 6.57 |
| 2001-05-09 | 7.67 |
| 2001-05-08 | 2.17 |
| 2001-05-07 | 1.07 |
| 2001-05-04 | 2.17 |
| 2001-05-03 | -0.02 |
| 2001-05-02 | -2.22 |
| 2001-04-27 | -5.52 |
| 2001-04-26 | -7.71 |
| 2001-04-25 | -7.71 |
| 2001-04-24 | -6.62 |
| 2001-04-23 | -7.71 |
| 2001-04-20 | -5.52 |
| 2001-04-19 | -5.52 |
| 2001-04-18 | -7.71 |
| 2001-04-17 | -7.71 |
| 2001-04-12 | -7.71 |
| 2001-04-11 | -12.11 |
| 2001-04-10 | -12.99 |
| 2001-04-09 | -14.31 |
| 2001-04-06 | -12.11 |
| 2001-04-04 | -12.11 |
| 2001-04-03 | -11.01 |
| 2001-04-02 | -9.91 |
| 2001-03-30 | -9.91 |
| 2001-03-29 | -11.01 |
| 2001-03-28 | -8.81 |
| 2001-03-27 | -7.71 |
| 2001-03-26 | -6.62 |
| 2001-03-23 | -8.81 |
| 2001-03-22 | -12.11 |
| 2001-03-21 | -7.71 |
| 2001-03-20 | -5.52 |
| 2001-03-19 | -5.52 |
| 2001-03-16 | -4.42 |
| 2001-03-15 | -4.42 |
| 2001-03-14 | -5.52 |
| 2001-03-13 | -6.62 |
| 2001-03-12 | -1.12 |
| 2001-03-09 | 5.47 |
| 2001-03-08 | 5.47 |
| 2001-03-07 | 6.57 |
| 2001-03-06 | 7.67 |
| 2001-03-05 | 7.67 |
| 2001-03-02 | 4.37 |
| 2001-03-01 | 3.27 |
| 2001-02-28 | 5.47 |
| 2001-02-27 | 8.77 |
| 2001-02-26 | 13.16 |
| 2001-02-23 | 8.77 |
| 2001-02-22 | 7.67 |
| 2001-02-21 | -0.02 |
| 2001-02-20 | -0.02 |
| 2001-02-19 | 1.07 |
| 2001-02-16 | -1.12 |
| 2001-02-15 | -3.32 |
| 2001-02-14 | 1.07 |
| 2001-02-13 | -1.12 |
| 2001-02-12 | -6.62 |
| 2001-02-09 | -7.71 |
| 2001-02-08 | -7.71 |
| 2001-02-07 | -6.62 |
| 2001-02-06 | -9.91 |
| 2001-02-05 | -15.62 |
| 2001-02-02 | -16.06 |
| 2001-02-01 | -16.50 |
| 2001-01-31 | -16.94 |
| 2001-01-30 | -16.94 |
| 2001-01-29 | -16.94 |
| 2001-01-23 | -16.06 |
| 2001-01-22 | -15.62 |
| 2001-01-19 | -15.62 |
| 2001-01-18 | -16.50 |
| 2001-01-17 | -18.26 |
| 2001-01-16 | -18.26 |
| 2001-01-15 | -18.70 |
| 2001-01-12 | -17.38 |
| 2001-01-11 | -21.34 |
| 2001-01-10 | -20.46 |
| 2001-01-09 | -19.58 |
| 2001-01-08 | -17.38 |
| 2001-01-05 | -22.22 |
| 2001-01-04 | -25.29 |
| 2001-01-03 | -28.33 |
| 2001-01-02 | -27.90 |
| 2000-12-29 | -28.33 |
| 2000-12-28 | -29.20 |
| 2000-12-27 | -29.20 |
| 2000-12-22 | -30.07 |
| 2000-12-21 | -30.50 |
| 2000-12-20 | -31.37 |
| 2000-12-19 | -30.50 |
| 2000-12-18 | -30.07 |
| 2000-12-15 | -29.64 |
| 2000-12-14 | -28.77 |
| 2000-12-13 | -28.77 |
| 2000-12-12 | -28.77 |
| 2000-12-11 | -28.77 |
| 2000-12-08 | -27.90 |
| 2000-12-07 | -27.90 |
| 2000-12-06 | -26.60 |
| 2000-12-05 | -30.50 |
| 2000-12-04 | -30.50 |
| 2000-12-01 | -29.20 |
| 2000-11-30 | -29.20 |
| 2000-11-29 | -28.77 |
| 2000-11-28 | -29.64 |
| 2000-11-27 | -30.50 |
| 2000-11-24 | -30.94 |
| 2000-11-23 | -30.94 |
| 2000-11-22 | -31.37 |
| 2000-11-21 | -30.50 |
| 2000-11-20 | -30.94 |
| 2000-11-17 | -30.94 |
| 2000-11-16 | -30.94 |
| 2000-11-15 | -32.24 |
| 2000-11-14 | -30.94 |
| 2000-11-13 | -31.37 |
| 2000-11-10 | -29.64 |
| 2000-11-09 | -28.77 |
| 2000-11-08 | -28.77 |
| 2000-11-07 | -28.77 |
| 2000-11-06 | -28.77 |
| 2000-11-03 | -28.33 |
| 2000-11-02 | -27.90 |
| 2000-11-01 | -28.33 |
| 2000-10-31 | -29.20 |
| 2000-10-30 | -31.37 |
| 2000-10-27 | -31.37 |
| 2000-10-26 | -31.37 |
| 2000-10-25 | -31.37 |
| 2000-10-24 | -31.37 |
| 2000-10-23 | -31.37 |
| 2000-10-20 | -31.37 |
| 2000-10-19 | -31.37 |
| 2000-10-18 | -32.68 |
| 2000-10-17 | -30.50 |
| 2000-10-16 | -30.50 |
| 2000-10-13 | -30.50 |
| 2000-10-12 | -29.20 |
| 2000-10-11 | -27.90 |
| 2000-10-10 | -27.03 |
| 2000-10-09 | -26.60 |
| 2000-10-05 | -26.16 |
| 2000-10-04 | -26.16 |
| 2000-10-03 | -26.16 |
| 2000-09-29 | -26.16 |
| 2000-09-28 | -28.77 |
| 2000-09-27 | -28.77 |
| 2000-09-26 | -30.07 |
| 2000-09-25 | -31.81 |
| 2000-09-22 | -31.81 |
| 2000-09-21 | -31.37 |
| 2000-09-20 | -29.20 |
| 2000-09-19 | -28.77 |
| 2000-09-18 | -28.77 |
| 2000-09-15 | -29.20 |
| 2000-09-14 | -26.16 |
| 2000-09-12 | -15.74 |
| 2000-09-11 | -15.30 |
| 2000-09-08 | -15.30 |
| 2000-09-07 | -15.74 |
| 2000-09-06 | -14.00 |
| 2000-09-05 | -13.13 |
| 2000-09-04 | -12.05 |
| 2000-09-01 | -16.61 |
| 2000-08-31 | -17.04 |
| 2000-08-30 | -18.78 |
| 2000-08-29 | -20.51 |
| 2000-08-28 | -20.08 |
| 2000-08-25 | -19.21 |
| 2000-08-24 | -18.78 |
| 2000-08-23 | -20.08 |
| 2000-08-22 | -20.51 |
| 2000-08-21 | -21.82 |
| 2000-08-18 | -21.38 |
| 2000-08-17 | -20.08 |
| 2000-08-16 | -21.82 |
| 2000-08-15 | -23.12 |
| 2000-08-14 | -25.73 |
| 2000-08-11 | -27.03 |
| 2000-08-10 | -28.33 |
| 2000-08-09 | -28.77 |
| 2000-08-08 | -25.29 |
| 2000-08-07 | -26.16 |
| 2000-08-04 | -26.16 |
| 2000-08-03 | -23.99 |
| 2000-08-02 | -23.99 |
| 2000-08-01 | -23.99 |
| 2000-07-31 | -23.99 |
| 2000-07-28 | -22.25 |
| 2000-07-27 | -26.16 |
| 2000-07-26 | -24.86 |
| 2000-07-25 | -25.29 |
| 2000-07-24 | -27.03 |
| 2000-07-21 | -27.03 |
| 2000-07-20 | -27.03 |
| 2000-07-19 | -25.73 |
| 2000-07-18 | -25.73 |
| 2000-07-17 | -27.42 |
| 2000-07-14 | -27.42 |
| 2000-07-13 | -24.88 |
| 2000-07-12 | -24.46 |
| 2000-07-11 | -24.88 |
| 2000-07-10 | -27.42 |
| 2000-07-07 | -27.42 |
| 2000-07-06 | -28.26 |
| 2000-07-05 | -27.42 |
| 2000-07-04 | -29.95 |
| 2000-07-03 | -26.57 |
| 2000-06-30 | -30.37 |
| 2000-06-29 | -34.17 |
| 2000-06-28 | -32.90 |
| 2000-06-27 | -31.21 |
| 2000-06-26 | -39.23 |
| 2000-06-23 | -39.23 |
| 2000-06-22 | -38.81 |
| 2000-06-21 | -37.97 |
| 2000-06-20 | -39.65 |
| 2000-06-19 | -38.39 |
| 2000-06-16 | -38.39 |
| 2000-06-15 | -42.61 |
| 2000-06-14 | -43.87 |
| 2000-06-13 | -43.45 |
| 2000-06-12 | -43.45 |
| 2000-06-09 | -43.45 |
| 2000-06-08 | -42.61 |
| 2000-06-07 | -42.61 |
| 2000-06-05 | -43.45 |
| 2000-06-02 | -44.72 |
| 2000-06-01 | -45.14 |
| 2000-05-31 | -45.56 |
| 2000-05-30 | -45.56 |
| 2000-05-29 | -45.14 |
| 2000-05-26 | -45.14 |
| 2000-05-25 | -45.14 |
| 2000-05-24 | -45.14 |
| 2000-05-23 | -43.45 |
| 2000-05-22 | -42.61 |
| 2000-05-19 | -42.61 |
| 2000-05-18 | -42.19 |
| 2000-05-17 | -43.03 |
| 2000-05-16 | -42.19 |
| 2000-05-15 | -42.61 |
| 2000-05-12 | -36.70 |
| 2000-05-10 | -35.86 |
| 2000-05-09 | -35.01 |
| 2000-05-08 | -35.01 |
| 2000-05-05 | -35.01 |
| 2000-05-04 | -37.54 |
| 2000-05-03 | -37.54 |
| 2000-05-02 | -38.39 |
| 2000-04-28 | -36.70 |
| 2000-04-27 | -36.70 |
| 2000-04-26 | -39.23 |
| 2000-04-25 | -39.23 |
| 2000-04-20 | -40.08 |
| 2000-04-19 | -40.08 |
| 2000-04-18 | -40.08 |
| 2000-04-17 | -38.39 |
| 2000-04-14 | -38.39 |
| 2000-04-13 | -38.39 |
| 2000-04-12 | -40.08 |
| 2000-04-11 | -42.61 |
| 2000-04-10 | -34.59 |
| 2000-04-07 | -34.17 |
| 2000-04-06 | -34.17 |
| 2000-04-05 | -34.17 |
| 2000-04-03 | -33.32 |
| 2000-03-31 | -32.48 |
| 2000-03-30 | -32.48 |
| 2000-03-29 | -33.32 |
| 2000-03-28 | -33.32 |
| 2000-03-27 | -32.48 |
| 2000-03-24 | -32.48 |
| 2000-03-23 | -40.08 |
| 2000-03-22 | -40.08 |
| 2000-03-21 | -40.08 |
| 2000-03-20 | -40.08 |
| 2000-03-17 | -40.08 |
| 2000-03-16 | -37.54 |
| 2000-03-15 | -40.92 |
| 2000-03-14 | -40.08 |
| 2000-03-13 | -37.54 |
| 2000-03-10 | -36.70 |
| 2000-03-09 | -36.28 |
| 2000-03-08 | -35.86 |
| 2000-03-07 | -35.86 |
| 2000-03-06 | -35.86 |
| 2000-03-03 | -35.86 |
| 2000-03-02 | -34.59 |
| 2000-03-01 | -34.59 |
| 2000-02-29 | -32.48 |
| 2000-02-28 | -32.48 |
| 2000-02-25 | -31.64 |
| 2000-02-24 | -29.95 |
| 2000-02-23 | -30.79 |
| 2000-02-22 | -30.37 |
| 2000-02-21 | -29.95 |
| 2000-02-18 | -29.95 |
| 2000-02-17 | -30.37 |
| 2000-02-16 | -29.10 |
| 2000-02-15 | -30.37 |
| 2000-02-14 | -29.95 |
| 2000-02-11 | -29.53 |
| 2000-02-10 | -29.10 |
| 2000-02-09 | -27.84 |
| 2000-02-08 | -26.57 |
| 2000-02-03 | -26.99 |
| 2000-02-02 | -26.99 |
| 2000-02-01 | -29.10 |
| 2000-01-31 | -27.84 |
| 2000-01-28 | -28.26 |
| 2000-01-27 | -26.15 |
| 2000-01-26 | -26.99 |
| 2000-01-25 | -25.73 |
| 2000-01-24 | -24.88 |
| 2000-01-21 | -24.04 |
| 2000-01-20 | -24.04 |
| 2000-01-19 | -24.04 |
| 2000-01-18 | -22.35 |
| 2000-01-17 | -20.66 |
| 2000-01-14 | -20.66 |
| 2000-01-13 | -20.66 |
| 2000-01-12 | -24.04 |
| 2000-01-11 | -23.62 |
| 2000-01-10 | -24.04 |
| 2000-01-07 | -24.04 |
| 2000-01-06 | -24.04 |
| 2000-01-05 | -20.70 |
| 2000-01-04 | -19.45 |
| 2000-01-03 | -19.45 |
| 1999-12-30 | -19.45 |
| 1999-12-29 | -18.20 |
| 1999-12-28 | -18.20 |
| 1999-12-24 | -20.70 |
| 1999-12-23 | -19.87 |
| 1999-12-22 | -19.03 |
| 1999-12-21 | -19.03 |
| 1999-12-20 | -19.03 |
| 1999-12-17 | -18.20 |
| 1999-12-16 | -19.03 |
| 1999-12-15 | -18.20 |
| 1999-12-14 | -17.36 |
| 1999-12-13 | -15.27 |
| 1999-12-10 | -14.02 |
| 1999-12-09 | -16.53 |
| 1999-12-08 | -17.78 |
| 1999-12-07 | -13.60 |
| 1999-12-06 | -13.60 |
| 1999-12-03 | -17.36 |
| 1999-12-02 | -17.36 |
| 1999-12-01 | -16.53 |
| 1999-11-30 | -16.94 |
| 1999-11-29 | -18.20 |
| 1999-11-26 | -18.20 |
| 1999-11-25 | -18.20 |
| 1999-11-24 | -19.03 |
| 1999-11-23 | -18.20 |
| 1999-11-22 | -15.69 |
| 1999-11-19 | -15.69 |
| 1999-11-18 | -17.36 |
| 1999-11-17 | -18.20 |
| 1999-11-16 | -16.53 |
| 1999-11-15 | -14.86 |
| 1999-11-12 | -18.20 |
| 1999-11-11 | -19.87 |
| 1999-11-10 | -19.03 |
| 1999-11-09 | -18.20 |
| 1999-11-08 | -17.36 |
| 1999-11-05 | -18.61 |
| 1999-11-04 | -18.61 |
| 1999-11-03 | -18.20 |
| 1999-11-02 | -18.20 |
| 1999-11-01 | -17.36 |
| 1999-10-29 | -17.36 |
| 1999-10-28 | -16.53 |
| 1999-10-27 | -16.53 |
| 1999-10-26 | -16.53 |
| 1999-10-25 | -17.36 |
| 1999-10-22 | -16.53 |
| 1999-10-21 | -18.20 |
| 1999-10-20 | -18.61 |
| 1999-10-19 | -16.53 |
| 1999-10-15 | -15.69 |
| 1999-10-14 | -10.68 |
| 1999-10-13 | -11.52 |
| 1999-10-12 | -9.85 |
| 1999-10-11 | -8.18 |
| 1999-10-08 | -9.01 |
| 1999-10-07 | -9.01 |
| 1999-10-06 | -9.01 |
| 1999-10-05 | -9.85 |
| 1999-10-04 | -9.85 |
| 1999-09-30 | -8.18 |
| 1999-09-29 | -8.18 |
| 1999-09-28 | -8.18 |
| 1999-09-27 | -8.18 |
| 1999-09-24 | -8.18 |
| 1999-09-23 | -2.34 |
| 1999-09-22 | -2.34 |
| 1999-09-21 | -1.50 |
| 1999-09-20 | -1.50 |
| 1999-09-17 | -2.32 |
| 1999-09-15 | -2.32 |
| 1999-09-14 | -1.50 |
| 1999-09-13 | -1.50 |
| 1999-09-10 | -2.32 |
| 1999-09-09 | -1.50 |
| 1999-09-08 | -1.50 |
| 1999-09-07 | -1.50 |
| 1999-09-06 | -1.50 |
| 1999-09-03 | -1.09 |
| 1999-09-02 | -1.09 |
| 1999-09-01 | 0.96 |
| 1999-08-31 | 1.78 |
| 1999-08-30 | 2.60 |
| 1999-08-27 | 2.60 |
| 1999-08-26 | 2.60 |
| 1999-08-25 | 2.60 |
| 1999-08-24 | 2.60 |
| 1999-08-23 | 2.60 |
| 1999-08-20 | 2.60 |
| 1999-08-19 | 2.60 |
| 1999-08-18 | 2.60 |
| 1999-08-17 | 2.60 |
| 1999-08-16 | 5.48 |
| 1999-08-13 | -3.96 |
| 1999-08-12 | -2.32 |
| 1999-08-11 | -3.96 |
| 1999-08-10 | 0.14 |
| 1999-08-09 | 7.53 |
| 1999-08-06 | 7.53 |
| 1999-08-05 | 9.99 |
| 1999-08-04 | 11.63 |
| 1999-08-03 | 10.81 |
| 1999-08-02 | 11.63 |
| 1999-07-30 | 9.99 |
| 1999-07-29 | 11.63 |
| 1999-07-28 | 7.53 |
| 1999-07-27 | 5.89 |
| 1999-07-26 | 3.42 |
| 1999-07-23 | 6.71 |
| 1999-07-22 | 9.99 |
| 1999-07-21 | 6.71 |
| 1999-07-20 | 6.71 |
| 1999-07-19 | 0.96 |
| 1999-07-16 | -1.50 |
| 1999-07-15 | 0.14 |
| 1999-07-14 | -0.68 |
| 1999-07-13 | 0.14 |
| 1999-07-12 | 0.96 |
| 1999-07-09 | -1.09 |
| 1999-07-08 | -1.09 |
| 1999-07-07 | -0.27 |
| 1999-07-06 | 0.96 |
| 1999-07-05 | -0.27 |
| 1999-07-02 | -3.14 |
| 1999-06-30 | -3.14 |
| 1999-06-29 | 0.14 |
| 1999-06-28 | 6.71 |
| 1999-06-25 | 6.71 |
| 1999-06-24 | 8.35 |
| 1999-06-23 | 8.35 |
| 1999-06-22 | 5.89 |
| 1999-06-21 | 3.42 |
| 1999-06-17 | 2.60 |
| 1999-06-16 | 4.24 |
| 1999-06-15 | 3.42 |
| 1999-06-14 | 6.30 |
| 1999-06-11 | 5.07 |
| 1999-06-10 | 5.48 |
| 1999-06-09 | 5.07 |
| 1999-06-08 | 0.96 |
| 1999-06-07 | 0.55 |
| 1999-06-04 | -2.32 |
| 1999-06-03 | -5.61 |
| 1999-06-02 | -5.61 |
| 1999-06-01 | -6.43 |
| 1999-05-31 | -7.25 |
| 1999-05-28 | -4.78 |
| 1999-05-27 | -3.55 |
| 1999-05-26 | -9.30 |
| 1999-05-25 | -9.71 |
| 1999-05-24 | -6.43 |
| 1999-05-21 | -1.50 |
| 1999-05-20 | -7.66 |
| 1999-05-19 | -10.53 |
| 1999-05-18 | -13.81 |
| 1999-05-17 | -15.46 |
| 1999-05-14 | -15.04 |
| 1999-05-13 | -22.02 |
| 1999-05-12 | -23.66 |
| 1999-05-11 | -24.48 |
| 1999-05-10 | -24.48 |
| 1999-05-07 | -26.13 |
| 1999-05-06 | -22.02 |
| 1999-05-05 | -22.84 |
| 1999-05-04 | -24.89 |
| 1999-05-03 | -24.48 |
| 1999-04-30 | -26.13 |
| 1999-04-29 | -28.59 |
| 1999-04-28 | -27.77 |
| 1999-04-27 | -28.59 |
| 1999-04-26 | -30.23 |
| 1999-04-23 | -28.59 |
| 1999-04-22 | -27.77 |
| 1999-04-21 | -29.41 |
| 1999-04-20 | -29.41 |
| 1999-04-19 | -24.48 |
| 1999-04-16 | -24.48 |
| 1999-04-15 | -28.18 |
| 1999-04-14 | -31.05 |
| 1999-04-13 | -33.51 |
| 1999-04-12 | -35.57 |
| 1999-04-09 | -35.98 |
| 1999-04-08 | -40.49 |
| 1999-04-07 | -41.72 |
| 1999-04-01 | -45.42 |
| 1999-03-31 | -46.65 |
| 1999-03-30 | -45.83 |
| 1999-03-29 | -46.65 |
| 1999-03-26 | -45.83 |
| 1999-03-25 | -45.83 |
| 1999-03-24 | -45.83 |
| 1999-03-23 | -44.18 |
| 1999-03-22 | -45.83 |
| 1999-03-19 | -48.29 |
| 1999-03-18 | -48.29 |
| 1999-03-17 | -47.88 |
| 1999-03-16 | -47.88 |
| 1999-03-15 | -48.29 |
| 1999-03-12 | -48.29 |
| 1999-03-11 | -49.11 |
| 1999-03-10 | -49.11 |
| 1999-03-09 | -49.11 |
| 1999-03-08 | -48.70 |
| 1999-03-05 | -48.70 |
| 1999-03-04 | -47.88 |
| 1999-03-03 | -49.11 |
| 1999-03-02 | -47.88 |
| 1999-03-01 | -47.47 |
| 1999-02-26 | -47.47 |
| 1999-02-25 | -47.88 |
| 1999-02-24 | -47.88 |
| 1999-02-23 | -47.06 |
| 1999-02-22 | -47.06 |
| 1999-02-19 | -46.65 |
| 1999-02-15 | -45.83 |
| 1999-02-12 | -45.83 |
| 1999-02-11 | -44.18 |
| 1999-02-10 | -44.18 |
| 1999-02-09 | -44.18 |
| 1999-02-08 | -42.54 |
| 1999-02-05 | -42.54 |
| 1999-02-04 | -42.54 |
| 1999-02-03 | -42.54 |
| 1999-02-02 | -41.72 |
| 1999-02-01 | -41.72 |
| 1999-01-29 | -41.72 |
| 1999-01-28 | -41.72 |
| 1999-01-27 | -41.72 |
| 1999-01-26 | -41.72 |
| 1999-01-25 | -41.72 |
| 1999-01-22 | -39.26 |
| 1999-01-21 | -39.26 |
| 1999-01-20 | -39.26 |
| 1999-01-19 | -37.62 |
| 1999-01-18 | -37.62 |
| 1999-01-15 | -41.72 |
| 1999-01-14 | -42.54 |
| 1999-01-13 | -36.80 |
| 1999-01-12 | -35.15 |
| 1999-01-11 | -35.15 |
| 1999-01-08 | -33.92 |
| 1999-01-07 | -34.33 |
| 1999-01-06 | -34.74 |
| 1999-01-05 | -34.33 |
| 1999-01-04 | -33.51 |
| 1998-12-31 | -32.69 |
| 1998-12-30 | -32.69 |
| 1998-12-29 | -32.69 |
| 1998-12-28 | -32.69 |
| 1998-12-24 | -32.69 |
| 1998-12-23 | -32.69 |
| 1998-12-22 | -30.23 |
| 1998-12-21 | -29.82 |
| 1998-12-18 | -34.74 |
| 1998-12-17 | -35.57 |
| 1998-12-16 | -35.57 |
| 1998-12-15 | -35.98 |
| 1998-12-14 | -31.46 |
| 1998-12-11 | -29.41 |
| 1998-12-10 | -26.13 |
| 1998-12-09 | -26.13 |
| 1998-12-08 | -27.77 |
| 1998-12-07 | -25.30 |
| 1998-12-04 | -29.00 |
| 1998-12-03 | -29.41 |
| 1998-12-02 | -29.41 |
| 1998-12-01 | -23.66 |
| 1998-11-30 | -18.74 |
| 1998-11-27 | -18.33 |
| 1998-11-26 | -17.92 |
| 1998-11-25 | -19.56 |
| 1998-11-24 | -18.33 |
| 1998-11-23 | -23.25 |
| 1998-11-20 | -22.84 |
| 1998-11-19 | -23.25 |
| 1998-11-18 | -22.84 |
| 1998-11-17 | -24.07 |
| 1998-11-16 | -23.25 |
| 1998-11-13 | -26.13 |
| 1998-11-12 | -27.36 |
| 1998-11-11 | -28.18 |
| 1998-11-10 | -29.00 |
| 1998-11-09 | -22.84 |
| 1998-11-06 | -21.20 |
| 1998-11-05 | -21.61 |
| 1998-11-04 | -24.48 |
| 1998-11-03 | -32.28 |
| 1998-11-02 | -42.13 |
| 1998-10-30 | -43.36 |
| 1998-10-29 | -45.00 |
| 1998-10-27 | -45.00 |
| 1998-10-26 | -46.24 |
| 1998-10-23 | -45.00 |
| 1998-10-22 | -40.08 |
| 1998-10-21 | -42.54 |
| 1998-10-20 | -43.36 |
| 1998-10-19 | -47.47 |
| 1998-10-16 | -46.65 |
| 1998-10-15 | -54.44 |
| 1998-10-14 | -54.44 |
| 1998-10-13 | -52.80 |
| 1998-10-12 | -51.57 |
| 1998-10-09 | -54.85 |
| 1998-10-08 | -57.73 |
| 1998-10-07 | -57.73 |
| 1998-10-05 | -58.96 |
| 1998-09-30 | -58.96 |
| 1998-09-29 | -58.96 |
| 1998-09-28 | -58.96 |
| 1998-09-25 | -58.96 |
| 1998-09-24 | -58.96 |
| 1998-09-23 | -59.37 |
| 1998-09-22 | -59.37 |
| 1998-09-21 | -58.14 |
| 1998-09-18 | -58.14 |
| 1998-09-17 | -58.14 |
| 1998-09-16 | -58.14 |
| 1998-09-15 | -57.73 |
| 1998-09-14 | -57.73 |
| 1998-09-11 | -57.32 |
| 1998-09-10 | -56.09 |
| 1998-09-09 | -54.85 |
| 1998-09-08 | -56.50 |
| 1998-09-07 | -61.83 |
| 1998-09-04 | -65.53 |
| 1998-09-03 | -65.53 |
| 1998-09-02 | -64.70 |
| 1998-09-01 | -62.24 |
| 1998-08-31 | -60.60 |
| 1998-08-28 | -60.60 |
| 1998-08-27 | -60.19 |
| 1998-08-26 | -58.96 |
| 1998-08-25 | -58.96 |
| 1998-08-24 | -58.96 |
| 1998-08-21 | -58.14 |
| 1998-08-20 | -58.14 |
| 1998-08-19 | -58.14 |
| 1998-08-18 | -59.37 |
| 1998-08-14 | -59.37 |
| 1998-08-13 | -63.06 |
| 1998-08-12 | -64.29 |
| 1998-08-11 | -61.42 |
| 1998-08-10 | -49.11 |
| 1998-08-07 | -47.47 |
| 1998-08-06 | -42.54 |
| 1998-08-05 | -34.33 |
| 1998-08-04 | -31.05 |
| 1998-08-03 | -31.05 |
| 1998-07-31 | -31.05 |
| 1998-07-30 | -30.23 |
| 1998-07-29 | -30.23 |
| 1998-07-28 | -30.23 |
| 1998-07-27 | -30.23 |
| 1998-07-24 | -28.18 |
| 1998-07-23 | -26.54 |
| 1998-07-22 | -26.13 |
| 1998-07-21 | -25.72 |
| 1998-07-20 | -24.89 |
| 1998-07-17 | -23.66 |
| 1998-07-16 | -23.66 |
| 1998-07-15 | -23.66 |
| 1998-07-14 | -23.66 |
| 1998-07-13 | -24.48 |
| 1998-07-10 | -22.84 |
| 1998-07-09 | -21.61 |
| 1998-07-08 | -21.20 |
| 1998-07-07 | -19.97 |
| 1998-07-06 | -19.97 |
| 1998-07-03 | -18.74 |
| 1998-07-02 | -18.74 |
| 1998-06-30 | -18.74 |
| 1998-06-29 | -18.74 |
| 1998-06-26 | -19.15 |
| 1998-06-25 | -17.92 |
| 1998-06-24 | -17.92 |
| 1998-06-23 | -17.92 |
| 1998-06-22 | -17.92 |
| 1998-06-19 | -17.92 |
| 1998-06-18 | -18.74 |
| 1998-06-17 | -19.15 |
| 1998-06-16 | -19.15 |
| 1998-06-15 | -19.15 |
| 1998-06-12 | -16.28 |
| 1998-06-11 | -15.04 |
| 1998-06-10 | -15.04 |
| 1998-06-09 | -13.40 |
| 1998-06-08 | -13.40 |
| 1998-06-05 | -12.17 |
| 1998-06-04 | -9.71 |
| 1998-06-03 | -9.71 |
| 1998-06-02 | -6.43 |
| 1998-06-01 | 1.78 |
| 1998-05-29 | 1.78 |
| 1998-05-28 | 1.78 |
| 1998-05-27 | 3.42 |
| 1998-05-26 | 5.07 |
| 1998-05-25 | 5.07 |
| 1998-05-22 | 6.71 |
| 1998-05-21 | 7.53 |
| 1998-05-20 | 7.53 |
| 1998-05-19 | 7.53 |
| 1998-05-18 | 9.17 |
| 1998-05-15 | 9.99 |
| 1998-05-14 | 9.99 |
| 1998-05-13 | 7.53 |
| 1998-05-12 | 7.53 |
| 1998-05-11 | 7.53 |
| 1998-05-08 | 7.53 |
| 1998-05-07 | 7.53 |
| 1998-05-06 | 7.53 |
| 1998-05-05 | 12.45 |
| 1998-05-04 | 12.45 |
| 1998-05-01 | 13.27 |
| 1998-04-30 | 6.71 |
| 1998-04-29 | 6.71 |
| 1998-04-28 | 6.71 |
| 1998-04-27 | 9.99 |
| 1998-04-24 | 21.48 |
| 1998-04-23 | 23.12 |
| 1998-04-22 | 23.12 |
| 1998-04-21 | 24.77 |
| 1998-04-20 | 25.18 |
| 1998-04-17 | 25.18 |
| 1998-04-16 | 25.18 |
| 1998-04-15 | 26.41 |
| 1998-04-14 | 25.59 |
| 1998-04-09 | 21.07 |
| 1998-04-08 | 21.89 |
| 1998-04-07 | 21.89 |
| 1998-04-03 | 22.30 |
| 1998-04-02 | 22.30 |
| 1998-04-01 | 22.30 |
| 1998-03-31 | 22.71 |
| 1998-03-30 | 23.12 |
| 1998-03-27 | 23.12 |
| 1998-03-26 | 23.12 |
| 1998-03-25 | 23.12 |
| 1998-03-24 | 23.12 |
| 1998-03-23 | 23.12 |
| 1998-03-20 | 23.12 |
| 1998-03-19 | 23.94 |
| 1998-03-18 | 23.94 |
| 1998-03-17 | 23.12 |
| 1998-03-16 | 21.07 |
| 1998-03-13 | 21.07 |
| 1998-03-12 | 21.48 |
| 1998-03-11 | 21.89 |
| 1998-03-10 | 21.89 |
| 1998-03-09 | 21.89 |
| 1998-03-06 | 22.30 |
| 1998-03-05 | 23.12 |
| 1998-03-04 | 25.59 |
| 1998-03-03 | 24.35 |
| 1998-03-02 | 27.23 |
| 1998-02-27 | 28.05 |
| 1998-02-26 | 23.12 |
| 1998-02-25 | 19.84 |
| 1998-02-24 | 20.66 |
| 1998-02-23 | 20.66 |
| 1998-02-20 | 18.20 |
| 1998-02-19 | 17.38 |
| 1998-02-18 | 15.74 |
| 1998-02-17 | 14.09 |
| 1998-02-16 | 14.92 |
| 1998-02-13 | 14.92 |
| 1998-02-12 | 14.92 |
| 1998-02-11 | 16.15 |
| 1998-02-10 | 14.92 |
| 1998-02-09 | 17.38 |
| 1998-02-06 | 16.56 |
| 1998-02-05 | 16.15 |
| 1998-02-04 | 16.15 |
| 1998-02-03 | 16.15 |
| 1998-02-02 | 16.15 |
| 1998-01-27 | 10.81 |
| 1998-01-26 | 10.81 |
| 1998-01-23 | 12.04 |
| 1998-01-22 | 15.74 |
| 1998-01-21 | 14.92 |
| 1998-01-20 | 14.92 |
| 1998-01-19 | 15.74 |
| 1998-01-16 | 15.74 |
| 1998-01-15 | 18.61 |
| 1998-01-14 | 30.92 |
| 1998-01-13 | 31.33 |
| 1998-01-12 | 41.59 |
| 1998-01-09 | 48.57 |
| 1998-01-08 | 54.31 |
| 1998-01-07 | 54.31 |
| 1998-01-06 | 54.31 |
| 1998-01-05 | 54.31 |
| 1998-01-02 | 54.31 |
| 1997-12-31 | 54.31 |
| 1997-12-30 | 54.31 |
| 1997-12-29 | 54.31 |
| 1997-12-24 | 54.31 |
| 1997-12-23 | 55.94 |
| 1997-12-22 | 54.31 |
| 1997-12-19 | 54.31 |
| 1997-12-18 | 54.31 |
| 1997-12-17 | 54.31 |
| 1997-12-16 | 53.50 |
| 1997-12-15 | 55.13 |
| 1997-12-12 | 52.69 |
| 1997-12-11 | 51.07 |
| 1997-12-10 | 52.69 |
| 1997-12-09 | 55.53 |
| 1997-12-08 | 55.94 |
| 1997-12-05 | 55.94 |
| 1997-12-04 | 54.31 |
| 1997-12-03 | 51.88 |
| 1997-12-02 | 51.47 |
| 1997-12-01 | 53.50 |
| 1997-11-28 | 47.01 |
| 1997-11-27 | 45.38 |
| 1997-11-26 | 46.19 |
| 1997-11-25 | 43.35 |
| 1997-11-24 | 41.32 |
| 1997-11-21 | 35.63 |
| 1997-11-20 | 31.98 |
| 1997-11-19 | 30.36 |
| 1997-11-18 | 29.95 |
| 1997-11-17 | 29.14 |
| 1997-11-14 | 26.70 |
| 1997-11-13 | 23.45 |
| 1997-11-12 | 24.26 |
| 1997-11-11 | 22.64 |
| 1997-11-10 | 34.01 |
| 1997-11-07 | 46.19 |
| 1997-11-06 | 58.38 |
| 1997-11-05 | 63.25 |
| 1997-11-04 | 61.62 |
| 1997-11-03 | 57.56 |
| 1997-10-31 | 49.44 |
| 1997-10-30 | 49.44 |
| 1997-10-29 | 47.82 |
| 1997-10-28 | 52.69 |
| 1997-10-27 | 77.06 |
| 1997-10-24 | 79.49 |
| 1997-10-23 | 81.12 |
| 1997-10-22 | 97.36 |
| 1997-10-21 | 109.54 |
| 1997-10-20 | 119.29 |
| 1997-10-17 | 119.29 |
| 1997-10-16 | 122.54 |
| 1997-10-15 | 122.13 |
| 1997-10-14 | 122.54 |
| 1997-10-13 | 122.94 |
| 1997-10-09 | 122.94 |
| 1997-10-08 | 124.57 |
| 1997-10-07 | 124.16 |
| 1997-10-06 | 124.57 |
| 1997-10-03 | 124.16 |
| 1997-09-30 | 124.16 |
| 1997-09-29 | 124.57 |
| 1997-09-26 | 124.57 |
| 1997-09-25 | 124.16 |
| 1997-09-24 | 123.76 |
| 1997-09-23 | 124.16 |
| 1997-09-22 | 123.76 |
| 1997-09-19 | 124.16 |
| 1997-09-18 | 123.76 |
| 1997-09-16 | 123.76 |
| 1997-09-15 | 123.76 |
| 1997-09-12 | 124.16 |
| 1997-09-11 | 124.97 |
| 1997-09-10 | 129.73 |
| 1997-09-09 | 127.35 |
| 1997-09-08 | 127.35 |
| 1997-09-05 | 123.39 |
| 1997-09-04 | 121.01 |
| 1997-09-03 | 121.81 |
| 1997-09-02 | 120.22 |
| 1997-09-01 | 121.81 |
| 1997-08-29 | 124.97 |
| 1997-08-28 | 128.14 |
| 1997-08-27 | 134.48 |
| 1997-08-26 | 132.90 |
| 1997-08-25 | 133.69 |
| 1997-08-22 | 134.48 |
| 1997-08-21 | 133.69 |
| 1997-08-20 | 133.69 |
| 1997-08-19 | 132.10 |
| 1997-08-15 | 132.10 |
| 1997-08-14 | 138.44 |
| 1997-08-13 | 140.82 |
| 1997-08-12 | 142.40 |
| 1997-08-11 | 141.61 |
| 1997-08-08 | 142.40 |
| 1997-08-07 | 140.82 |
| 1997-08-06 | 140.82 |
| 1997-08-05 | 139.23 |
| 1997-08-04 | 140.82 |
| 1997-08-01 | 139.23 |
| 1997-07-31 | 140.03 |
| 1997-07-30 | 138.44 |
| 1997-07-29 | 138.44 |
| 1997-07-28 | 138.44 |
| 1997-07-25 | 138.44 |
| 1997-07-24 | 138.44 |
| 1997-07-23 | 137.65 |
| 1997-07-22 | 138.44 |
| 1997-07-21 | 137.65 |
| 1997-07-18 | 143.19 |
| 1997-07-17 | 143.99 |
| 1997-07-16 | 142.40 |
| 1997-07-15 | 142.40 |
| 1997-07-14 | 140.03 |
| 1997-07-11 | 139.23 |
| 1997-07-10 | 139.23 |
| 1997-07-09 | 140.82 |
| 1997-07-08 | 145.57 |
| 1997-07-07 | 147.16 |
| 1997-07-04 | 138.44 |
| 1997-07-03 | 139.23 |
| 1997-06-27 | 142.40 |
| 1997-06-26 | 143.19 |
| 1997-06-25 | 136.86 |
| 1997-06-24 | 137.25 |
| 1997-06-23 | 137.65 |
| 1997-06-20 | 136.86 |
| 1997-06-19 | 132.10 |
| 1997-06-18 | 130.52 |
| 1997-06-17 | 129.73 |
| 1997-06-16 | 126.96 |
| 1997-06-13 | 123.39 |
| 1997-06-12 | 125.77 |
| 1997-06-11 | 127.75 |
| 1997-06-10 | 126.56 |
| 1997-06-06 | 125.77 |
| 1997-06-05 | 124.18 |
| 1997-06-04 | 124.18 |
| 1997-06-03 | 123.39 |
| 1997-06-02 | 121.01 |
| 1997-05-30 | 120.22 |
| 1997-05-29 | 121.01 |
| 1997-05-28 | 121.01 |
| 1997-05-27 | 121.01 |
| 1997-05-26 | 122.99 |
| 1997-05-23 | 118.64 |
| 1997-05-22 | 118.24 |
| 1997-05-21 | 119.43 |
| 1997-05-20 | 119.43 |
| 1997-05-19 | 119.83 |
| 1997-05-16 | 121.81 |
| 1997-05-15 | 121.81 |
| 1997-05-14 | 121.81 |
| 1997-05-13 | 121.81 |
| 1997-05-12 | 121.81 |
| 1997-05-09 | 123.39 |
| 1997-05-08 | 119.03 |
| 1997-05-07 | 121.01 |
| 1997-05-06 | 122.60 |
| 1997-05-05 | 122.60 |
| 1997-05-02 | 123.39 |
| 1997-05-01 | 125.77 |
| 1997-04-30 | 126.56 |
| 1997-04-29 | 124.97 |
| 1997-04-28 | 123.39 |
| 1997-04-25 | 123.39 |
| 1997-04-24 | 123.39 |
| 1997-04-23 | 123.39 |
| 1997-04-22 | 122.60 |
| 1997-04-21 | 122.60 |
| 1997-04-18 | 122.60 |
| 1997-04-17 | 121.81 |
| 1997-04-16 | 122.20 |
| 1997-04-15 | 121.01 |
| 1997-04-14 | 121.41 |
| 1997-04-11 | 121.81 |
| 1997-04-10 | 120.62 |
| 1997-04-09 | 120.62 |
| 1997-04-08 | 120.22 |
| 1997-04-07 | 120.62 |
| 1997-04-04 | 120.62 |
| 1997-04-03 | 120.62 |
| 1997-04-02 | 121.81 |
| 1997-04-01 | 122.60 |
| 1997-03-27 | 123.39 |
| 1997-03-26 | 123.39 |
| 1997-03-25 | 128.94 |
| 1997-03-24 | 124.18 |
| 1997-03-21 | 123.39 |
| 1997-03-20 | 123.39 |
| 1997-03-19 | 124.97 |
| 1997-03-18 | 127.75 |
| 1997-03-17 | 125.77 |
| 1997-03-14 | 126.56 |
| 1997-03-13 | 126.96 |
| 1997-03-12 | 129.73 |
| 1997-03-11 | 125.77 |
| 1997-03-10 | 124.18 |
| 1997-03-07 | 126.56 |
| 1997-03-06 | 127.35 |
| 1997-03-05 | 124.18 |
| 1997-03-04 | 122.60 |
| 1997-03-03 | 123.39 |
| 1997-02-28 | 122.99 |
| 1997-02-27 | 126.56 |
| 1997-02-26 | 128.14 |
| 1997-02-25 | 128.14 |
| 1997-02-24 | 125.77 |
| 1997-02-21 | 124.18 |
| 1997-02-20 | 123.39 |
| 1997-02-19 | 121.81 |
| 1997-02-18 | 121.81 |
| 1997-02-17 | 124.18 |
| 1997-02-14 | 120.22 |
| 1997-02-13 | 122.60 |
| 1997-02-12 | 122.60 |
| 1997-02-11 | 121.81 |
| 1997-02-10 | 121.81 |
| 1997-02-05 | 122.60 |
| 1997-02-04 | 121.41 |
| 1997-02-03 | 121.81 |
| 1997-01-31 | 123.39 |
| 1997-01-30 | 124.97 |
| 1997-01-29 | 126.56 |
| 1997-01-28 | 129.73 |
| 1997-01-27 | 130.52 |
| 1997-01-24 | 130.52 |
| 1997-01-23 | 130.52 |
| 1997-01-22 | 130.92 |
| 1997-01-21 | 131.31 |
| 1997-01-20 | 134.08 |
| 1997-01-17 | 132.10 |
| 1997-01-16 | 133.69 |
| 1997-01-15 | 132.10 |
| 1997-01-14 | 130.52 |
| 1997-01-13 | 130.52 |
| 1997-01-10 | 133.69 |
| 1997-01-09 | 133.69 |
| 1997-01-08 | 136.07 |
| 1997-01-07 | 134.88 |
| 1997-01-06 | 129.77 |
| 1997-01-03 | 127.02 |
| 1997-01-02 | 126.62 |
| 1996-12-31 | 124.66 |
| 1996-12-30 | 125.05 |
| 1996-12-27 | 128.98 |
| 1996-12-24 | 128.98 |
| 1996-12-23 | 129.77 |
| 1996-12-20 | 125.84 |
| 1996-12-19 | 120.72 |
| 1996-12-18 | 121.90 |
| 1996-12-17 | 135.28 |
| 1996-12-16 | 138.43 |
| 1996-12-13 | 140.79 |
| 1996-12-12 | 143.15 |
| 1996-12-11 | 136.07 |
| 1996-12-10 | 147.08 |
| 1996-12-09 | 140.79 |
| 1996-12-06 | 142.36 |
| 1996-12-05 | 148.66 |
| 1996-12-04 | 145.51 |
| 1996-12-03 | 147.87 |
| 1996-12-02 | 158.10 |
| 1996-11-29 | 166.75 |
| 1996-11-28 | 173.84 |
| 1996-11-27 | 177.77 |
| 1996-11-26 | 180.13 |
| 1996-11-25 | 179.34 |
| 1996-11-22 | 175.41 |
| 1996-11-21 | 175.41 |
| 1996-11-20 | 183.28 |
| 1996-11-19 | 182.49 |
| 1996-11-18 | 172.26 |
| 1996-11-15 | 170.69 |
| 1996-11-14 | 162.82 |
| 1996-11-13 | 158.10 |
| 1996-11-12 | 157.31 |
| 1996-11-11 | 158.88 |
| 1996-11-08 | 158.10 |
| 1996-11-07 | 158.88 |
| 1996-11-06 | 152.59 |
| 1996-11-05 | 146.29 |
| 1996-11-04 | 147.08 |
| 1996-11-01 | 148.66 |
| 1996-10-31 | 147.87 |
| 1996-10-30 | 150.23 |
| 1996-10-29 | 145.51 |
| 1996-10-28 | 147.08 |
| 1996-10-25 | 147.87 |
| 1996-10-24 | 150.23 |
| 1996-10-23 | 149.44 |
| 1996-10-22 | 148.66 |
| 1996-10-18 | 148.66 |
| 1996-10-17 | 148.66 |
| 1996-10-16 | 148.66 |
| 1996-10-15 | 154.16 |
| 1996-10-14 | 148.66 |
| 1996-10-11 | 148.66 |
| 1996-10-10 | 148.66 |
| 1996-10-09 | 148.66 |
| 1996-10-08 | 149.44 |
| 1996-10-07 | 148.66 |
| 1996-10-04 | 144.72 |
| 1996-10-03 | 147.08 |
| 1996-10-02 | 145.51 |
| 1996-10-01 | 147.87 |
| 1996-09-30 | 148.66 |
| 1996-09-27 | 148.66 |
| 1996-09-26 | 153.38 |
| 1996-09-25 | 140.00 |
| 1996-09-24 | 128.59 |
| 1996-09-23 | 127.02 |
| 1996-09-20 | 124.66 |
| 1996-09-19 | 123.08 |
| 1996-09-18 | 123.08 |
| 1996-09-17 | 125.44 |
| 1996-09-16 | 125.44 |
| 1996-09-13 | 125.05 |
| 1996-09-12 | 121.11 |
| 1996-09-11 | 117.97 |
| 1996-09-10 | 117.97 |
| 1996-09-09 | 117.97 |
| 1996-09-06 | 116.39 |
| 1996-09-05 | 116.39 |
| 1996-09-04 | 116.39 |
| 1996-09-03 | 116.39 |
| 1996-09-02 | 116.39 |
| 1996-08-30 | 117.16 |
| 1996-08-29 | 117.16 |
| 1996-08-28 | 117.92 |
| 1996-08-27 | 118.30 |
| 1996-08-23 | 118.30 |
| 1996-08-22 | 116.77 |
| 1996-08-21 | 114.48 |
| 1996-08-20 | 106.09 |
| 1996-08-19 | 102.27 |
| 1996-08-16 | 98.46 |
| 1996-08-15 | 90.06 |
| 1996-08-14 | 90.82 |
| 1996-08-13 | 81.66 |
| 1996-08-12 | 84.72 |
| 1996-08-09 | 84.72 |
| 1996-08-08 | 84.72 |
| 1996-08-07 | 84.72 |
| 1996-08-06 | 85.48 |
| 1996-08-05 | 83.95 |
| 1996-08-02 | 81.66 |
| 1996-08-01 | 80.90 |
| 1996-07-31 | 80.14 |
| 1996-07-30 | 79.37 |
| 1996-07-29 | 80.90 |
| 1996-07-26 | 82.43 |
| 1996-07-25 | 83.19 |
| 1996-07-24 | 83.57 |
| 1996-07-23 | 84.33 |
| 1996-07-22 | 83.19 |
| 1996-07-19 | 85.86 |
| 1996-07-18 | 86.24 |
| 1996-07-17 | 83.19 |
| 1996-07-16 | 83.19 |
| 1996-07-15 | 83.95 |
| 1996-07-12 | 83.19 |
| 1996-07-11 | 83.19 |
| 1996-07-10 | 90.06 |
| 1996-07-09 | 91.59 |
| 1996-07-08 | 93.11 |
| 1996-07-05 | 93.11 |
| 1996-07-04 | 92.73 |
| 1996-07-03 | 95.02 |
| 1996-07-02 | 95.40 |
| 1996-07-01 | 93.11 |
| 1996-06-28 | 90.82 |
| 1996-06-27 | 86.24 |
| 1996-06-26 | 85.86 |
| 1996-06-25 | 85.86 |
| 1996-06-24 | 90.06 |
| 1996-06-21 | 89.30 |
| 1996-06-19 | 80.14 |
| 1996-06-18 | 74.79 |
| 1996-06-14 | 73.27 |
| 1996-06-13 | 71.74 |
| 1996-06-12 | 71.36 |
| 1996-06-11 | 72.50 |
| 1996-06-10 | 70.98 |
| 1996-06-07 | 70.60 |
| 1996-06-06 | 67.92 |
| 1996-06-05 | 66.40 |
| 1996-06-04 | 67.16 |
| 1996-06-03 | 67.92 |
| 1996-05-31 | 70.98 |
| 1996-05-30 | 70.98 |
| 1996-05-29 | 71.36 |
| 1996-05-28 | 72.12 |
| 1996-05-27 | 74.03 |
| 1996-05-24 | 74.79 |
| 1996-05-23 | 75.56 |
| 1996-05-22 | 74.41 |
| 1996-05-21 | 76.70 |
| 1996-05-20 | 77.85 |
| 1996-05-17 | 75.56 |
| 1996-05-16 | 75.56 |
| 1996-05-15 | 76.32 |
| 1996-05-14 | 73.27 |
| 1996-05-13 | 73.27 |
| 1996-05-10 | 75.56 |
| 1996-05-09 | 79.37 |
| 1996-05-08 | 78.99 |
| 1996-05-07 | 81.28 |
| 1996-05-06 | 80.90 |
| 1996-05-03 | 87.01 |
| 1996-05-02 | 86.24 |
| 1996-05-01 | 92.35 |
| 1996-04-30 | 97.69 |
| 1996-04-29 | 97.69 |
| 1996-04-26 | 97.69 |
| 1996-04-25 | 99.60 |
| 1996-04-24 | 99.98 |
| 1996-04-23 | 99.98 |
| 1996-04-22 | 100.36 |
| 1996-04-19 | 96.93 |
| 1996-04-18 | 100.75 |
| 1996-04-17 | 98.46 |
| 1996-04-16 | 93.11 |
| 1996-04-15 | 91.59 |
| 1996-04-12 | 92.35 |
| 1996-04-11 | 91.59 |
| 1996-04-10 | 91.20 |
| 1996-04-09 | 91.20 |
| 1996-04-03 | 91.20 |
| 1996-04-02 | 91.59 |
| 1996-04-01 | 87.77 |
| 1996-03-29 | 87.77 |
| 1996-03-28 | 87.01 |
| 1996-03-27 | 87.77 |
| 1996-03-26 | 87.01 |
| 1996-03-25 | 91.97 |
| 1996-03-22 | 92.35 |
| 1996-03-21 | 94.26 |
| 1996-03-20 | 92.35 |
| 1996-03-19 | 87.77 |
| 1996-03-18 | 83.95 |
| 1996-03-15 | 87.01 |
| 1996-03-14 | 80.90 |
| 1996-03-13 | 77.47 |
| 1996-03-12 | 83.19 |
| 1996-03-11 | 70.98 |
| 1996-03-08 | 83.95 |
| 1996-03-07 | 84.72 |
| 1996-03-06 | 83.19 |
| 1996-03-05 | 75.56 |
| 1996-03-04 | 74.79 |
| 1996-03-01 | 73.27 |
| 1996-02-29 | 73.27 |
| 1996-02-28 | 72.50 |
| 1996-02-27 | 73.27 |
| 1996-02-26 | 71.74 |
| 1996-02-23 | 68.31 |
| 1996-02-22 | 66.02 |
| 1996-02-16 | 61.05 |
| 1996-02-15 | 59.15 |
| 1996-02-14 | 57.24 |
| 1996-02-13 | 57.24 |
| 1996-02-12 | 57.62 |
| 1996-02-09 | 57.62 |
| 1996-02-08 | 57.62 |
| 1996-02-07 | 57.24 |
| 1996-02-06 | 57.62 |
| 1996-02-05 | 58.38 |
| 1996-02-02 | 55.71 |
| 1996-02-01 | 52.66 |
| 1996-01-31 | 53.42 |
| 1996-01-30 | 53.80 |
| 1996-01-29 | 52.66 |
| 1996-01-26 | 57.24 |
| 1996-01-25 | 49.61 |
| 1996-01-24 | 48.08 |
| 1996-01-23 | 47.32 |
| 1996-01-22 | 48.46 |
| 1996-01-19 | 48.84 |
| 1996-01-18 | 45.79 |
| 1996-01-17 | 47.32 |
| 1996-01-16 | 50.75 |
| 1996-01-15 | 50.75 |
| 1996-01-12 | 38.16 |
| 1996-01-11 | 32.81 |
| 1996-01-10 | 32.81 |
| 1996-01-09 | 32.06 |
| 1996-01-08 | 32.06 |
| 1996-01-05 | 32.81 |
| 1996-01-04 | 20.74 |
| 1996-01-03 | 13.57 |
| 1996-01-02 | 11.68 |
| 1995-12-29 | 11.68 |
| 1995-12-28 | 11.68 |
| 1995-12-27 | 11.68 |
| 1995-12-22 | 11.31 |
| 1995-12-21 | 11.31 |
| 1995-12-20 | 11.31 |
| 1995-12-19 | 11.31 |
| 1995-12-18 | 10.93 |
| 1995-12-15 | 10.93 |
| 1995-12-14 | 10.93 |
| 1995-12-13 | 10.93 |
| 1995-12-12 | 14.32 |
| 1995-12-11 | 14.32 |
| 1995-12-08 | 15.08 |
| 1995-12-07 | 15.83 |
| 1995-12-06 | 16.97 |
| 1995-12-05 | 17.72 |
| 1995-12-04 | 17.72 |
| 1995-12-01 | 16.21 |
| 1995-11-30 | 12.06 |
| 1995-11-29 | 7.91 |
| 1995-11-28 | 3.76 |
| 1995-11-27 | 3.76 |
| 1995-11-24 | 2.25 |
| 1995-11-23 | 2.25 |
| 1995-11-22 | 1.87 |
| 1995-11-21 | -1.15 |
| 1995-11-20 | -3.41 |
| 1995-11-17 | -3.41 |
| 1995-11-16 | -4.16 |
| 1995-11-15 | -2.65 |
| 1995-11-14 | -2.65 |
| 1995-11-13 | -1.90 |
| 1995-11-10 | -1.90 |
| 1995-11-09 | -1.15 |
| 1995-11-08 | -0.39 |
| 1995-11-07 | 0.36 |
| 1995-11-06 | -0.01 |
| 1995-11-03 | -0.39 |
| 1995-11-02 | -0.01 |
| 1995-10-31 | -0.01 |
| 1995-10-30 | -0.01 |
| 1995-10-27 | 0.36 |
| 1995-10-26 | 1.12 |
| 1995-10-25 | 1.87 |
| 1995-10-24 | 1.87 |
| 1995-10-23 | 1.87 |
| 1995-10-20 | 3.38 |
| 1995-10-19 | 2.63 |
| 1995-10-18 | 4.14 |
| 1995-10-17 | 4.89 |
| 1995-10-16 | 5.65 |
| 1995-10-13 | 5.65 |
| 1995-10-12 | 5.65 |
| 1995-10-11 | 5.65 |
| 1995-10-10 | 6.78 |
| 1995-10-09 | 6.78 |
| 1995-10-06 | 7.16 |
| 1995-10-05 | 8.66 |
| 1995-10-04 | 9.80 |
| 1995-10-03 | 10.17 |
| 1995-10-02 | 9.80 |
| 1995-09-29 | 9.80 |
| 1995-09-28 | 10.93 |
| 1995-09-27 | 10.93 |
| 1995-09-26 | 11.31 |
| 1995-09-25 | 11.68 |
| 1995-09-22 | 12.44 |
| 1995-09-21 | 11.68 |
| 1995-09-20 | 9.80 |
| 1995-09-19 | 9.80 |
| 1995-09-18 | 11.68 |
| 1995-09-15 | 12.06 |
| 1995-09-14 | 11.68 |
| 1995-09-13 | 9.87 |
| 1995-09-12 | 9.14 |
| 1995-09-11 | 7.33 |
| 1995-09-08 | 4.05 |
| 1995-09-07 | 4.78 |
| 1995-09-06 | 3.32 |
| 1995-09-05 | 2.23 |
| 1995-09-04 | 2.23 |
| 1995-09-01 | 2.60 |
| 1995-08-31 | 0.78 |
| 1995-08-30 | 1.14 |
| 1995-08-29 | 0.41 |
| 1995-08-25 | 2.96 |
| 1995-08-24 | 3.32 |
| 1995-08-23 | 2.96 |
| 1995-08-22 | 2.23 |
| 1995-08-21 | 3.32 |
| 1995-08-18 | 3.69 |
| 1995-08-17 | 1.87 |
| 1995-08-16 | 1.14 |
| 1995-08-15 | -0.31 |
| 1995-08-14 | -3.22 |
| 1995-08-11 | -4.68 |
| 1995-08-10 | -5.04 |
| 1995-08-09 | -5.41 |
| 1995-08-08 | -5.41 |
| 1995-08-07 | -5.04 |
| 1995-08-04 | -4.68 |
| 1995-08-03 | -4.68 |
| 1995-08-02 | -4.68 |
| 1995-08-01 | -2.50 |
| 1995-07-31 | -2.50 |
| 1995-07-28 | -3.22 |
| 1995-07-27 | -2.86 |
| 1995-07-26 | -3.95 |
| 1995-07-25 | -3.95 |
| 1995-07-24 | -5.04 |
| 1995-07-21 | -4.68 |
| 1995-07-20 | -5.41 |
| 1995-07-19 | -6.14 |
| 1995-07-18 | -5.41 |
| 1995-07-17 | -6.14 |
| 1995-07-14 | -4.68 |
| 1995-07-13 | -4.68 |
| 1995-07-12 | -5.41 |
| 1995-07-11 | -5.41 |
| 1995-07-10 | -4.68 |
| 1995-07-07 | -3.95 |
| 1995-07-06 | -6.86 |
| 1995-07-05 | -3.22 |
| 1995-07-04 | -6.50 |
| 1995-07-03 | -9.41 |
| 1995-06-30 | -9.77 |
| 1995-06-29 | -9.77 |
| 1995-06-28 | -10.14 |
| 1995-06-27 | -10.14 |
| 1995-06-26 | -10.50 |
| 1995-06-23 | -10.50 |
| 1995-06-22 | -14.87 |
| 1995-06-21 | -14.14 |
| 1995-06-20 | -13.05 |
| 1995-06-16 | -13.05 |
| 1995-06-15 | -12.68 |
| 1995-06-14 | -14.14 |
| 1995-06-13 | -12.68 |
| 1995-06-12 | -12.68 |
| 1995-06-09 | -12.68 |
| 1995-06-08 | -12.32 |
| 1995-06-07 | -10.87 |
| 1995-06-06 | -9.77 |
| 1995-06-05 | -9.77 |
| 1995-06-01 | -9.77 |
| 1995-05-31 | -10.14 |
| 1995-05-30 | -10.50 |
| 1995-05-29 | -11.96 |
| 1995-05-26 | -11.96 |
| 1995-05-25 | -11.59 |
| 1995-05-24 | -9.05 |
| 1995-05-23 | -8.32 |
| 1995-05-22 | -6.50 |
| 1995-05-19 | -6.50 |
| 1995-05-18 | -6.14 |
| 1995-05-17 | -3.22 |
| 1995-05-16 | -2.50 |
| 1995-05-15 | -1.04 |
| 1995-05-12 | -0.31 |
| 1995-05-11 | -5.41 |
| 1995-05-10 | -6.86 |
| 1995-05-09 | -9.77 |
| 1995-05-08 | -9.77 |
| 1995-05-05 | -9.77 |
| 1995-05-04 | -9.77 |
| 1995-05-03 | -11.23 |
| 1995-05-02 | -10.50 |
| 1995-05-01 | -9.77 |
| 1995-04-28 | -7.95 |
| 1995-04-27 | -5.41 |
| 1995-04-26 | -4.68 |
| 1995-04-25 | -3.95 |
| 1995-04-24 | -3.59 |
| 1995-04-21 | -3.95 |
| 1995-04-20 | -4.68 |
| 1995-04-19 | -5.41 |
| 1995-04-18 | -5.41 |
| 1995-04-13 | -5.41 |
| 1995-04-12 | -7.59 |
| 1995-04-11 | -7.59 |
| 1995-04-10 | -7.95 |
| 1995-04-07 | -7.95 |
| 1995-04-06 | -5.77 |
| 1995-04-04 | -5.77 |
| 1995-04-03 | -5.04 |
| 1995-03-31 | -5.04 |
| 1995-03-30 | -5.04 |
| 1995-03-29 | -6.86 |
| 1995-03-28 | -5.77 |
| 1995-03-27 | -5.41 |
| 1995-03-24 | -9.41 |
| 1995-03-23 | -9.05 |
| 1995-03-22 | -7.95 |
| 1995-03-21 | -6.86 |
| 1995-03-20 | -6.14 |
| 1995-03-17 | -7.59 |
| 1995-03-16 | -7.59 |
| 1995-03-15 | -6.86 |
| 1995-03-14 | -8.32 |
| 1995-03-13 | -6.86 |
| 1995-03-10 | -6.14 |
| 1995-03-09 | -6.14 |
| 1995-03-08 | -6.14 |
| 1995-03-07 | -5.41 |
| 1995-03-06 | -4.68 |
| 1995-03-03 | -6.86 |
| 1995-03-02 | -7.59 |
| 1995-03-01 | -9.05 |
| 1995-02-28 | -9.41 |
| 1995-02-27 | -9.77 |
| 1995-02-24 | -8.32 |
| 1995-02-23 | -9.77 |
| 1995-02-22 | -8.32 |
| 1995-02-21 | -7.95 |
| 1995-02-20 | -9.41 |
| 1995-02-17 | -9.41 |
| 1995-02-16 | -9.05 |
| 1995-02-15 | -9.05 |
| 1995-02-14 | -9.77 |
| 1995-02-13 | -9.77 |
| 1995-02-10 | -9.05 |
| 1995-02-09 | -6.14 |
| 1995-02-08 | -6.14 |
| 1995-02-07 | -6.86 |
| 1995-02-06 | -8.32 |
| 1995-02-03 | -9.05 |
| 1995-01-30 | -9.05 |
| 1995-01-27 | -9.77 |
| 1995-01-26 | -11.96 |
| 1995-01-25 | -14.87 |
| 1995-01-24 | -21.78 |
| 1995-01-23 | -25.78 |
| 1995-01-20 | -25.05 |
| 1995-01-19 | -23.23 |
| 1995-01-18 | -22.14 |
| 1995-01-17 | -21.42 |
| 1995-01-16 | -19.00 |
| 1995-01-13 | -21.15 |
| 1995-01-12 | -18.64 |
| 1995-01-11 | -16.85 |
| 1995-01-10 | -18.28 |
| 1995-01-09 | -13.98 |
| 1995-01-06 | -10.39 |
| 1995-01-05 | -5.02 |
| 1995-01-04 | -5.02 |
| 1995-01-03 | -3.23 |
| 1994-12-30 | -3.23 |
| 1994-12-29 | -5.73 |
| 1994-12-28 | -6.09 |
| 1994-12-23 | -5.38 |
| 1994-12-22 | -3.94 |
| 1994-12-21 | -2.51 |
| 1994-12-20 | 0.36 |
| 1994-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy