Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-02-20 | 187.40 |
| 2026-02-16 | 189.82 |
| 2026-02-13 | 186.18 |
| 2026-02-12 | 191.03 |
| 2026-02-11 | 186.18 |
| 2026-02-10 | 181.33 |
| 2026-02-09 | 183.76 |
| 2026-02-06 | 177.70 |
| 2026-02-05 | 174.06 |
| 2026-02-04 | 176.48 |
| 2026-02-03 | 177.70 |
| 2026-02-02 | 176.48 |
| 2026-01-30 | 184.97 |
| 2026-01-29 | 188.61 |
| 2026-01-28 | 194.67 |
| 2026-01-27 | 188.61 |
| 2026-01-26 | 195.88 |
| 2026-01-23 | 198.31 |
| 2026-01-22 | 200.74 |
| 2026-01-21 | 203.16 |
| 2026-01-20 | 204.37 |
| 2026-01-19 | 198.31 |
| 2026-01-16 | 189.82 |
| 2026-01-15 | 186.18 |
| 2026-01-14 | 184.97 |
| 2026-01-13 | 184.97 |
| 2026-01-12 | 178.91 |
| 2026-01-09 | 177.70 |
| 2026-01-08 | 178.91 |
| 2026-01-07 | 180.12 |
| 2026-01-06 | 181.33 |
| 2026-01-05 | 178.91 |
| 2026-01-02 | 165.57 |
| 2025-12-31 | 167.99 |
| 2025-12-30 | 161.93 |
| 2025-12-29 | 170.42 |
| 2025-12-24 | 183.76 |
| 2025-12-23 | 181.33 |
| 2025-12-22 | 176.48 |
| 2025-12-19 | 172.84 |
| 2025-12-18 | 175.27 |
| 2025-12-17 | 172.84 |
| 2025-12-16 | 176.48 |
| 2025-12-15 | 181.33 |
| 2025-12-12 | 181.33 |
| 2025-12-11 | 172.84 |
| 2025-12-10 | 176.48 |
| 2025-12-09 | 174.06 |
| 2025-12-08 | 172.84 |
| 2025-12-05 | 178.91 |
| 2025-12-04 | 182.55 |
| 2025-12-03 | 182.55 |
| 2025-12-02 | 183.76 |
| 2025-12-01 | 180.12 |
| 2025-11-28 | 180.12 |
| 2025-11-27 | 182.55 |
| 2025-11-26 | 180.12 |
| 2025-11-25 | 176.48 |
| 2025-11-24 | 176.48 |
| 2025-11-21 | 175.27 |
| 2025-11-20 | 186.18 |
| 2025-11-19 | 183.76 |
| 2025-11-18 | 181.33 |
| 2025-11-17 | 184.97 |
| 2025-11-14 | 184.97 |
| 2025-11-13 | 192.25 |
| 2025-11-12 | 198.31 |
| 2025-11-11 | 198.31 |
| 2025-11-10 | 200.74 |
| 2025-11-07 | 199.52 |
| 2025-11-06 | 205.59 |
| 2025-11-05 | 194.67 |
| 2025-11-04 | 191.03 |
| 2025-11-03 | 191.03 |
| 2025-10-31 | 189.82 |
| 2025-10-30 | 200.70 |
| 2025-10-28 | 204.26 |
| 2025-10-27 | 198.34 |
| 2025-10-24 | 190.05 |
| 2025-10-23 | 194.78 |
| 2025-10-22 | 192.42 |
| 2025-10-21 | 193.60 |
| 2025-10-20 | 192.42 |
| 2025-10-17 | 186.50 |
| 2025-10-16 | 190.05 |
| 2025-10-15 | 181.76 |
| 2025-10-14 | 181.76 |
| 2025-10-13 | 182.95 |
| 2025-10-10 | 184.13 |
| 2025-10-09 | 178.21 |
| 2025-10-08 | 168.74 |
| 2025-10-06 | 166.37 |
| 2025-10-03 | 172.29 |
| 2025-10-02 | 165.19 |
| 2025-09-30 | 165.19 |
| 2025-09-29 | 161.64 |
| 2025-09-26 | 153.35 |
| 2025-09-25 | 155.72 |
| 2025-09-24 | 159.27 |
| 2025-09-23 | 162.82 |
| 2025-09-22 | 164.00 |
| 2025-09-19 | 167.56 |
| 2025-09-18 | 175.84 |
| 2025-09-17 | 182.95 |
| 2025-09-16 | 182.95 |
| 2025-09-15 | 184.13 |
| 2025-09-12 | 188.87 |
| 2025-09-11 | 192.42 |
| 2025-09-10 | 190.05 |
| 2025-09-09 | 191.23 |
| 2025-09-08 | 191.23 |
| 2025-09-05 | 184.13 |
| 2025-09-04 | 173.47 |
| 2025-09-03 | 175.84 |
| 2025-09-02 | 175.84 |
| 2025-09-01 | 171.11 |
| 2025-08-29 | 161.64 |
| 2025-08-28 | 147.43 |
| 2025-08-27 | 149.80 |
| 2025-08-26 | 153.35 |
| 2025-08-25 | 153.35 |
| 2025-08-22 | 152.16 |
| 2025-08-21 | 154.53 |
| 2025-08-20 | 149.80 |
| 2025-08-19 | 145.06 |
| 2025-08-18 | 143.88 |
| 2025-08-15 | 145.06 |
| 2025-08-14 | 141.51 |
| 2025-08-13 | 141.51 |
| 2025-08-12 | 142.69 |
| 2025-08-11 | 141.51 |
| 2025-08-08 | 142.69 |
| 2025-08-07 | 139.14 |
| 2025-08-06 | 139.14 |
| 2025-08-05 | 139.14 |
| 2025-08-04 | 134.41 |
| 2025-08-01 | 130.86 |
| 2025-07-31 | 134.41 |
| 2025-07-30 | 140.33 |
| 2025-07-29 | 134.41 |
| 2025-07-28 | 135.59 |
| 2025-07-25 | 136.77 |
| 2025-07-24 | 143.88 |
| 2025-07-23 | 143.88 |
| 2025-07-22 | 161.64 |
| 2025-07-21 | 149.80 |
| 2025-07-18 | 139.14 |
| 2025-07-17 | 135.59 |
| 2025-07-16 | 134.41 |
| 2025-07-15 | 137.96 |
| 2025-07-14 | 156.90 |
| 2025-07-11 | 141.51 |
| 2025-07-10 | 143.88 |
| 2025-07-09 | 142.69 |
| 2025-07-08 | 145.06 |
| 2025-07-07 | 150.98 |
| 2025-07-04 | 140.33 |
| 2025-07-03 | 135.59 |
| 2025-07-02 | 137.96 |
| 2025-06-30 | 128.72 |
| 2025-06-27 | 127.58 |
| 2025-06-26 | 141.30 |
| 2025-06-25 | 143.59 |
| 2025-06-24 | 139.02 |
| 2025-06-23 | 136.73 |
| 2025-06-20 | 135.58 |
| 2025-06-19 | 134.44 |
| 2025-06-18 | 150.45 |
| 2025-06-17 | 149.31 |
| 2025-06-16 | 144.73 |
| 2025-06-13 | 150.45 |
| 2025-06-12 | 141.30 |
| 2025-06-11 | 140.16 |
| 2025-06-10 | 136.73 |
| 2025-06-09 | 125.29 |
| 2025-06-06 | 123.01 |
| 2025-06-05 | 119.57 |
| 2025-06-04 | 119.57 |
| 2025-06-03 | 118.43 |
| 2025-06-02 | 116.14 |
| 2025-05-30 | 119.57 |
| 2025-05-29 | 116.14 |
| 2025-05-28 | 118.43 |
| 2025-05-27 | 118.43 |
| 2025-05-26 | 120.72 |
| 2025-05-23 | 112.71 |
| 2025-05-22 | 117.29 |
| 2025-05-21 | 124.15 |
| 2025-05-20 | 119.57 |
| 2025-05-19 | 117.29 |
| 2025-05-16 | 113.86 |
| 2025-05-15 | 115.00 |
| 2025-05-14 | 115.00 |
| 2025-05-13 | 117.29 |
| 2025-05-12 | 118.43 |
| 2025-05-09 | 117.29 |
| 2025-05-08 | 117.29 |
| 2025-05-07 | 117.29 |
| 2025-05-06 | 117.29 |
| 2025-05-02 | 113.86 |
| 2025-04-30 | 111.57 |
| 2025-04-29 | 110.43 |
| 2025-04-28 | 115.00 |
| 2025-04-25 | 110.43 |
| 2025-04-24 | 102.42 |
| 2025-04-23 | 98.99 |
| 2025-04-22 | 90.98 |
| 2025-04-17 | 88.70 |
| 2025-04-16 | 86.41 |
| 2025-04-15 | 86.41 |
| 2025-04-14 | 79.55 |
| 2025-04-11 | 77.26 |
| 2025-04-10 | 76.12 |
| 2025-04-09 | 73.83 |
| 2025-04-08 | 72.69 |
| 2025-04-07 | 70.40 |
| 2025-04-03 | 88.70 |
| 2025-04-02 | 88.70 |
| 2025-04-01 | 90.98 |
| 2025-03-31 | 86.41 |
| 2025-03-28 | 79.55 |
| 2025-03-27 | 78.40 |
| 2025-03-26 | 78.40 |
| 2025-03-25 | 88.70 |
| 2025-03-24 | 92.13 |
| 2025-03-21 | 92.13 |
| 2025-03-20 | 92.13 |
| 2025-03-19 | 89.84 |
| 2025-03-18 | 81.83 |
| 2025-03-17 | 80.69 |
| 2025-03-14 | 72.69 |
| 2025-03-13 | 72.69 |
| 2025-03-12 | 69.26 |
| 2025-03-11 | 66.97 |
| 2025-03-10 | 65.82 |
| 2025-03-07 | 66.97 |
| 2025-03-06 | 65.82 |
| 2025-03-05 | 68.11 |
| 2025-03-04 | 65.82 |
| 2025-03-03 | 65.82 |
| 2025-02-28 | 64.68 |
| 2025-02-27 | 65.82 |
| 2025-02-26 | 65.82 |
| 2025-02-25 | 61.25 |
| 2025-02-24 | 63.54 |
| 2025-02-21 | 63.54 |
| 2025-02-20 | 63.54 |
| 2025-02-19 | 62.39 |
| 2025-02-18 | 61.25 |
| 2025-02-17 | 60.11 |
| 2025-02-14 | 57.82 |
| 2025-02-13 | 56.68 |
| 2025-02-12 | 56.68 |
| 2025-02-11 | 56.68 |
| 2025-02-10 | 57.82 |
| 2025-02-07 | 58.96 |
| 2025-02-06 | 57.82 |
| 2025-02-05 | 54.39 |
| 2025-02-04 | 56.68 |
| 2025-02-03 | 54.39 |
| 2025-01-28 | 53.24 |
| 2025-01-27 | 56.68 |
| 2025-01-24 | 52.10 |
| 2025-01-23 | 50.96 |
| 2025-01-22 | 49.81 |
| 2025-01-21 | 52.10 |
| 2025-01-20 | 50.96 |
| 2025-01-17 | 52.10 |
| 2025-01-16 | 53.24 |
| 2025-01-15 | 54.39 |
| 2025-01-14 | 52.10 |
| 2025-01-13 | 50.96 |
| 2025-01-10 | 50.96 |
| 2025-01-09 | 53.24 |
| 2025-01-08 | 54.39 |
| 2025-01-07 | 56.68 |
| 2025-01-06 | 57.82 |
| 2025-01-03 | 57.82 |
| 2025-01-02 | 58.96 |
| 2024-12-31 | 64.68 |
| 2024-12-30 | 65.82 |
| 2024-12-27 | 64.68 |
| 2024-12-24 | 65.82 |
| 2024-12-23 | 65.82 |
| 2024-12-20 | 63.54 |
| 2024-12-19 | 66.97 |
| 2024-12-18 | 68.11 |
| 2024-12-17 | 64.68 |
| 2024-12-16 | 64.68 |
| 2024-12-13 | 61.25 |
| 2024-12-12 | 64.68 |
| 2024-12-11 | 65.82 |
| 2024-12-10 | 64.68 |
| 2024-12-09 | 68.11 |
| 2024-12-06 | 63.54 |
| 2024-12-05 | 62.39 |
| 2024-12-04 | 63.54 |
| 2024-12-03 | 62.39 |
| 2024-12-02 | 60.11 |
| 2024-11-29 | 61.25 |
| 2024-11-28 | 61.25 |
| 2024-11-27 | 61.25 |
| 2024-11-26 | 57.82 |
| 2024-11-25 | 58.96 |
| 2024-11-22 | 60.11 |
| 2024-11-21 | 65.82 |
| 2024-11-20 | 66.97 |
| 2024-11-19 | 65.82 |
| 2024-11-18 | 69.26 |
| 2024-11-15 | 66.97 |
| 2024-11-14 | 61.25 |
| 2024-11-13 | 68.11 |
| 2024-11-12 | 68.11 |
| 2024-11-11 | 72.69 |
| 2024-11-08 | 73.83 |
| 2024-11-07 | 77.26 |
| 2024-11-06 | 72.69 |
| 2024-11-05 | 76.12 |
| 2024-11-04 | 73.83 |
| 2024-11-01 | 72.69 |
| 2024-10-31 | 73.83 |
| 2024-10-30 | 73.83 |
| 2024-10-29 | 77.26 |
| 2024-10-28 | 80.69 |
| 2024-10-25 | 77.26 |
| 2024-10-24 | 77.26 |
| 2024-10-23 | 77.26 |
| 2024-10-22 | 80.69 |
| 2024-10-21 | 73.83 |
| 2024-10-18 | 76.12 |
| 2024-10-17 | 71.54 |
| 2024-10-16 | 74.97 |
| 2024-10-15 | 73.83 |
| 2024-10-14 | 79.55 |
| 2024-10-10 | 81.83 |
| 2024-10-09 | 76.12 |
| 2024-10-08 | 84.12 |
| 2024-10-07 | 101.28 |
| 2024-10-04 | 88.70 |
| 2024-10-03 | 82.98 |
| 2024-10-02 | 82.98 |
| 2024-09-30 | 82.98 |
| 2024-09-27 | 76.12 |
| 2024-09-26 | 70.40 |
| 2024-09-25 | 68.11 |
| 2024-09-24 | 66.97 |
| 2024-09-23 | 62.39 |
| 2024-09-20 | 57.82 |
| 2024-09-19 | 57.82 |
| 2024-09-17 | 55.53 |
| 2024-09-16 | 54.39 |
| 2024-09-13 | 54.39 |
| 2024-09-12 | 54.39 |
| 2024-09-11 | 52.10 |
| 2024-09-10 | 55.53 |
| 2024-09-09 | 58.96 |
| 2024-09-05 | 66.97 |
| 2024-09-04 | 66.97 |
| 2024-09-03 | 68.11 |
| 2024-09-02 | 71.54 |
| 2024-08-30 | 70.40 |
| 2024-08-29 | 71.54 |
| 2024-08-28 | 73.83 |
| 2024-08-27 | 71.54 |
| 2024-08-26 | 70.40 |
| 2024-08-23 | 72.69 |
| 2024-08-22 | 71.54 |
| 2024-08-21 | 71.54 |
| 2024-08-20 | 73.83 |
| 2024-08-19 | 78.40 |
| 2024-08-16 | 77.26 |
| 2024-08-15 | 79.55 |
| 2024-08-14 | 76.12 |
| 2024-08-13 | 77.26 |
| 2024-08-12 | 74.97 |
| 2024-08-09 | 73.83 |
| 2024-08-08 | 74.97 |
| 2024-08-07 | 76.12 |
| 2024-08-06 | 71.54 |
| 2024-08-05 | 68.11 |
| 2024-08-02 | 73.83 |
| 2024-08-01 | 78.40 |
| 2024-07-31 | 79.55 |
| 2024-07-30 | 77.26 |
| 2024-07-29 | 80.69 |
| 2024-07-26 | 79.55 |
| 2024-07-25 | 78.40 |
| 2024-07-24 | 81.83 |
| 2024-07-23 | 77.26 |
| 2024-07-22 | 80.69 |
| 2024-07-19 | 81.83 |
| 2024-07-18 | 85.27 |
| 2024-07-17 | 81.83 |
| 2024-07-16 | 89.84 |
| 2024-07-15 | 90.98 |
| 2024-07-12 | 93.27 |
| 2024-07-11 | 95.56 |
| 2024-07-10 | 96.70 |
| 2024-07-09 | 98.99 |
| 2024-07-08 | 98.99 |
| 2024-07-05 | 95.56 |
| 2024-07-04 | 98.99 |
| 2024-07-03 | 98.99 |
| 2024-07-02 | 96.91 |
| 2024-06-28 | 90.08 |
| 2024-06-27 | 83.25 |
| 2024-06-26 | 87.80 |
| 2024-06-25 | 91.21 |
| 2024-06-24 | 90.08 |
| 2024-06-21 | 88.94 |
| 2024-06-20 | 92.35 |
| 2024-06-19 | 91.21 |
| 2024-06-18 | 90.08 |
| 2024-06-17 | 88.94 |
| 2024-06-14 | 95.77 |
| 2024-06-13 | 98.04 |
| 2024-06-12 | 94.63 |
| 2024-06-11 | 91.21 |
| 2024-06-07 | 99.18 |
| 2024-06-06 | 91.21 |
| 2024-06-05 | 85.52 |
| 2024-06-04 | 90.08 |
| 2024-06-03 | 86.66 |
| 2024-05-31 | 83.25 |
| 2024-05-30 | 84.39 |
| 2024-05-29 | 88.94 |
| 2024-05-28 | 91.21 |
| 2024-05-27 | 92.35 |
| 2024-05-24 | 87.80 |
| 2024-05-23 | 80.97 |
| 2024-05-22 | 86.66 |
| 2024-05-21 | 85.52 |
| 2024-05-20 | 90.08 |
| 2024-05-17 | 83.25 |
| 2024-05-16 | 82.11 |
| 2024-05-14 | 91.21 |
| 2024-05-13 | 88.94 |
| 2024-05-10 | 80.97 |
| 2024-05-09 | 74.14 |
| 2024-05-08 | 71.87 |
| 2024-05-07 | 76.42 |
| 2024-05-06 | 80.97 |
| 2024-05-03 | 76.42 |
| 2024-05-02 | 73.00 |
| 2024-04-30 | 76.42 |
| 2024-04-29 | 70.73 |
| 2024-04-26 | 71.87 |
| 2024-04-25 | 74.14 |
| 2024-04-24 | 71.87 |
| 2024-04-23 | 68.45 |
| 2024-04-22 | 66.17 |
| 2024-04-19 | 69.59 |
| 2024-04-18 | 69.59 |
| 2024-04-17 | 74.14 |
| 2024-04-16 | 70.73 |
| 2024-04-15 | 75.28 |
| 2024-04-12 | 76.42 |
| 2024-04-11 | 77.56 |
| 2024-04-10 | 76.42 |
| 2024-04-09 | 71.87 |
| 2024-04-08 | 69.59 |
| 2024-04-05 | 57.07 |
| 2024-04-03 | 65.04 |
| 2024-04-02 | 62.76 |
| 2024-03-28 | 55.93 |
| 2024-03-27 | 55.93 |
| 2024-03-26 | 58.21 |
| 2024-03-25 | 54.79 |
| 2024-03-22 | 59.35 |
| 2024-03-21 | 62.76 |
| 2024-03-20 | 59.35 |
| 2024-03-19 | 61.62 |
| 2024-03-18 | 62.76 |
| 2024-03-15 | 61.62 |
| 2024-03-14 | 60.48 |
| 2024-03-13 | 61.62 |
| 2024-03-12 | 58.21 |
| 2024-03-11 | 62.76 |
| 2024-03-08 | 59.35 |
| 2024-03-07 | 52.52 |
| 2024-03-06 | 52.52 |
| 2024-03-05 | 46.83 |
| 2024-03-04 | 47.96 |
| 2024-03-01 | 44.55 |
| 2024-02-29 | 44.55 |
| 2024-02-28 | 43.41 |
| 2024-02-27 | 41.13 |
| 2024-02-26 | 41.13 |
| 2024-02-23 | 44.55 |
| 2024-02-22 | 44.55 |
| 2024-02-21 | 41.13 |
| 2024-02-20 | 38.86 |
| 2024-02-19 | 37.72 |
| 2024-02-16 | 34.31 |
| 2024-02-15 | 32.03 |
| 2024-02-14 | 32.03 |
| 2024-02-09 | 34.31 |
| 2024-02-08 | 37.72 |
| 2024-02-07 | 36.58 |
| 2024-02-06 | 33.17 |
| 2024-02-05 | 29.75 |
| 2024-02-02 | 35.44 |
| 2024-02-01 | 34.31 |
| 2024-01-31 | 36.58 |
| 2024-01-30 | 40.00 |
| 2024-01-29 | 43.41 |
| 2024-01-26 | 41.13 |
| 2024-01-25 | 40.00 |
| 2024-01-24 | 36.58 |
| 2024-01-23 | 29.75 |
| 2024-01-22 | 26.34 |
| 2024-01-19 | 30.89 |
| 2024-01-18 | 34.31 |
| 2024-01-17 | 36.58 |
| 2024-01-16 | 45.69 |
| 2024-01-15 | 47.96 |
| 2024-01-12 | 46.83 |
| 2024-01-11 | 42.27 |
| 2024-01-10 | 44.55 |
| 2024-01-09 | 44.55 |
| 2024-01-08 | 42.27 |
| 2024-01-05 | 46.83 |
| 2024-01-04 | 45.69 |
| 2024-01-03 | 44.55 |
| 2024-01-02 | 41.13 |
| 2023-12-29 | 40.00 |
| 2023-12-28 | 37.72 |
| 2023-12-27 | 34.31 |
| 2023-12-22 | 33.17 |
| 2023-12-21 | 35.44 |
| 2023-12-20 | 32.03 |
| 2023-12-19 | 30.89 |
| 2023-12-18 | 34.31 |
| 2023-12-15 | 33.17 |
| 2023-12-14 | 36.58 |
| 2023-12-13 | 33.17 |
| 2023-12-12 | 34.31 |
| 2023-12-11 | 34.31 |
| 2023-12-08 | 34.31 |
| 2023-12-07 | 30.89 |
| 2023-12-06 | 29.75 |
| 2023-12-05 | 28.61 |
| 2023-12-04 | 29.75 |
| 2023-12-01 | 30.89 |
| 2023-11-30 | 34.31 |
| 2023-11-29 | 33.17 |
| 2023-11-28 | 34.31 |
| 2023-11-27 | 36.58 |
| 2023-11-24 | 36.58 |
| 2023-11-23 | 38.86 |
| 2023-11-22 | 37.72 |
| 2023-11-21 | 40.00 |
| 2023-11-20 | 42.27 |
| 2023-11-17 | 38.86 |
| 2023-11-16 | 41.13 |
| 2023-11-15 | 40.00 |
| 2023-11-14 | 38.86 |
| 2023-11-13 | 36.58 |
| 2023-11-10 | 34.31 |
| 2023-11-09 | 33.17 |
| 2023-11-08 | 32.03 |
| 2023-11-07 | 34.31 |
| 2023-11-06 | 38.86 |
| 2023-11-03 | 41.13 |
| 2023-11-02 | 38.86 |
| 2023-11-01 | 35.44 |
| 2023-10-31 | 34.31 |
| 2023-10-30 | 32.03 |
| 2023-10-27 | 32.03 |
| 2023-10-26 | 30.89 |
| 2023-10-25 | 25.20 |
| 2023-10-24 | 22.92 |
| 2023-10-20 | 24.06 |
| 2023-10-19 | 29.75 |
| 2023-10-18 | 26.34 |
| 2023-10-17 | 32.03 |
| 2023-10-16 | 29.75 |
| 2023-10-13 | 32.03 |
| 2023-10-12 | 36.58 |
| 2023-10-11 | 37.72 |
| 2023-10-10 | 35.44 |
| 2023-10-09 | 34.31 |
| 2023-10-06 | 34.31 |
| 2023-10-05 | 32.03 |
| 2023-10-04 | 30.89 |
| 2023-10-03 | 34.31 |
| 2023-09-29 | 38.86 |
| 2023-09-28 | 36.58 |
| 2023-09-27 | 36.58 |
| 2023-09-26 | 37.72 |
| 2023-09-25 | 38.86 |
| 2023-09-22 | 42.27 |
| 2023-09-21 | 38.86 |
| 2023-09-20 | 41.13 |
| 2023-09-19 | 44.55 |
| 2023-09-18 | 43.41 |
| 2023-09-15 | 45.69 |
| 2023-09-14 | 46.83 |
| 2023-09-13 | 45.69 |
| 2023-09-12 | 45.69 |
| 2023-09-11 | 42.27 |
| 2023-09-07 | 41.13 |
| 2023-09-06 | 42.27 |
| 2023-09-05 | 42.27 |
| 2023-09-04 | 40.00 |
| 2023-08-31 | 41.13 |
| 2023-08-30 | 38.86 |
| 2023-08-29 | 44.55 |
| 2023-08-28 | 40.00 |
| 2023-08-25 | 42.27 |
| 2023-08-24 | 42.27 |
| 2023-08-23 | 42.27 |
| 2023-08-22 | 42.27 |
| 2023-08-21 | 41.13 |
| 2023-08-18 | 46.83 |
| 2023-08-17 | 49.10 |
| 2023-08-16 | 47.96 |
| 2023-08-15 | 51.38 |
| 2023-08-14 | 51.38 |
| 2023-08-11 | 53.65 |
| 2023-08-10 | 55.93 |
| 2023-08-09 | 55.93 |
| 2023-08-08 | 57.07 |
| 2023-08-07 | 59.35 |
| 2023-08-04 | 58.21 |
| 2023-08-03 | 60.48 |
| 2023-08-02 | 58.21 |
| 2023-08-01 | 62.76 |
| 2023-07-31 | 58.21 |
| 2023-07-28 | 55.93 |
| 2023-07-27 | 55.93 |
| 2023-07-26 | 58.21 |
| 2023-07-25 | 59.35 |
| 2023-07-24 | 60.48 |
| 2023-07-21 | 58.21 |
| 2023-07-20 | 58.21 |
| 2023-07-19 | 61.62 |
| 2023-07-18 | 61.62 |
| 2023-07-14 | 69.59 |
| 2023-07-13 | 68.45 |
| 2023-07-12 | 67.31 |
| 2023-07-11 | 67.31 |
| 2023-07-10 | 66.17 |
| 2023-07-07 | 65.04 |
| 2023-07-06 | 68.45 |
| 2023-07-05 | 68.45 |
| 2023-07-04 | 70.73 |
| 2023-07-03 | 71.87 |
| 2023-06-30 | 68.45 |
| 2023-06-29 | 65.99 |
| 2023-06-28 | 65.99 |
| 2023-06-27 | 63.76 |
| 2023-06-26 | 61.53 |
| 2023-06-23 | 54.85 |
| 2023-06-21 | 62.65 |
| 2023-06-20 | 64.87 |
| 2023-06-19 | 65.99 |
| 2023-06-16 | 63.76 |
| 2023-06-15 | 65.99 |
| 2023-06-14 | 65.99 |
| 2023-06-13 | 69.33 |
| 2023-06-12 | 71.56 |
| 2023-06-09 | 79.36 |
| 2023-06-08 | 74.90 |
| 2023-06-07 | 73.79 |
| 2023-06-06 | 73.79 |
| 2023-06-05 | 80.47 |
| 2023-06-02 | 80.47 |
| 2023-06-01 | 78.24 |
| 2023-05-31 | 78.24 |
| 2023-05-30 | 83.81 |
| 2023-05-29 | 87.16 |
| 2023-05-25 | 70.45 |
| 2023-05-24 | 70.45 |
| 2023-05-23 | 72.67 |
| 2023-05-22 | 78.24 |
| 2023-05-19 | 71.56 |
| 2023-05-18 | 73.79 |
| 2023-05-17 | 74.90 |
| 2023-05-16 | 77.13 |
| 2023-05-15 | 77.13 |
| 2023-05-12 | 78.24 |
| 2023-05-11 | 76.02 |
| 2023-05-10 | 71.56 |
| 2023-05-09 | 74.90 |
| 2023-05-08 | 79.36 |
| 2023-05-05 | 77.13 |
| 2023-05-04 | 76.02 |
| 2023-05-03 | 67.10 |
| 2023-05-02 | 67.10 |
| 2023-04-28 | 63.76 |
| 2023-04-27 | 78.24 |
| 2023-04-26 | 76.02 |
| 2023-04-25 | 68.22 |
| 2023-04-24 | 69.33 |
| 2023-04-21 | 67.10 |
| 2023-04-20 | 68.22 |
| 2023-04-19 | 71.56 |
| 2023-04-18 | 70.45 |
| 2023-04-17 | 72.67 |
| 2023-04-14 | 70.45 |
| 2023-04-13 | 63.76 |
| 2023-04-12 | 62.65 |
| 2023-04-11 | 61.53 |
| 2023-04-06 | 53.73 |
| 2023-04-04 | 53.73 |
| 2023-04-03 | 57.08 |
| 2023-03-31 | 58.19 |
| 2023-03-30 | 62.65 |
| 2023-03-29 | 60.42 |
| 2023-03-28 | 50.39 |
| 2023-03-27 | 53.73 |
| 2023-03-24 | 57.08 |
| 2023-03-23 | 59.30 |
| 2023-03-22 | 59.30 |
| 2023-03-21 | 58.19 |
| 2023-03-20 | 53.73 |
| 2023-03-17 | 58.19 |
| 2023-03-16 | 55.96 |
| 2023-03-15 | 57.08 |
| 2023-03-14 | 50.39 |
| 2023-03-13 | 51.51 |
| 2023-03-10 | 50.39 |
| 2023-03-09 | 53.73 |
| 2023-03-08 | 58.19 |
| 2023-03-07 | 61.53 |
| 2023-03-06 | 67.10 |
| 2023-03-03 | 59.30 |
| 2023-03-02 | 50.39 |
| 2023-03-01 | 52.62 |
| 2023-02-28 | 49.28 |
| 2023-02-27 | 48.16 |
| 2023-02-24 | 48.16 |
| 2023-02-23 | 51.51 |
| 2023-02-22 | 53.73 |
| 2023-02-21 | 53.73 |
| 2023-02-20 | 58.19 |
| 2023-02-17 | 57.08 |
| 2023-02-16 | 57.08 |
| 2023-02-15 | 59.30 |
| 2023-02-14 | 62.65 |
| 2023-02-13 | 60.42 |
| 2023-02-10 | 65.99 |
| 2023-02-09 | 62.65 |
| 2023-02-08 | 62.65 |
| 2023-02-07 | 58.19 |
| 2023-02-06 | 53.73 |
| 2023-02-03 | 53.73 |
| 2023-02-02 | 53.73 |
| 2023-02-01 | 53.73 |
| 2023-01-31 | 49.28 |
| 2023-01-30 | 44.82 |
| 2023-01-27 | 47.05 |
| 2023-01-26 | 48.16 |
| 2023-01-20 | 43.71 |
| 2023-01-19 | 43.71 |
| 2023-01-18 | 42.59 |
| 2023-01-17 | 41.48 |
| 2023-01-16 | 41.48 |
| 2023-01-13 | 42.59 |
| 2023-01-12 | 40.37 |
| 2023-01-11 | 41.48 |
| 2023-01-10 | 47.05 |
| 2023-01-09 | 44.82 |
| 2023-01-06 | 54.85 |
| 2023-01-05 | 49.28 |
| 2023-01-04 | 50.39 |
| 2023-01-03 | 48.16 |
| 2022-12-30 | 41.48 |
| 2022-12-29 | 39.25 |
| 2022-12-28 | 41.48 |
| 2022-12-23 | 27.00 |
| 2022-12-22 | 29.23 |
| 2022-12-21 | 29.23 |
| 2022-12-20 | 29.23 |
| 2022-12-19 | 31.45 |
| 2022-12-16 | 34.80 |
| 2022-12-15 | 32.57 |
| 2022-12-14 | 33.68 |
| 2022-12-13 | 33.68 |
| 2022-12-12 | 34.80 |
| 2022-12-09 | 37.02 |
| 2022-12-08 | 37.02 |
| 2022-12-07 | 37.02 |
| 2022-12-06 | 45.94 |
| 2022-12-05 | 44.82 |
| 2022-12-02 | 39.25 |
| 2022-12-01 | 40.37 |
| 2022-11-30 | 43.71 |
| 2022-11-29 | 42.59 |
| 2022-11-28 | 43.71 |
| 2022-11-25 | 42.59 |
| 2022-11-24 | 43.71 |
| 2022-11-23 | 42.59 |
| 2022-11-22 | 35.91 |
| 2022-11-21 | 32.57 |
| 2022-11-18 | 28.11 |
| 2022-11-17 | 29.23 |
| 2022-11-16 | 32.57 |
| 2022-11-15 | 32.57 |
| 2022-11-14 | 30.34 |
| 2022-11-11 | 23.66 |
| 2022-11-10 | 18.09 |
| 2022-11-09 | 18.09 |
| 2022-11-08 | 18.09 |
| 2022-11-07 | 20.31 |
| 2022-11-04 | 21.43 |
| 2022-11-03 | 12.52 |
| 2022-11-02 | 12.52 |
| 2022-11-01 | 12.52 |
| 2022-10-31 | 11.40 |
| 2022-10-28 | 13.63 |
| 2022-10-27 | 30.34 |
| 2022-10-26 | 84.93 |
| 2022-10-25 | 79.36 |
| 2022-10-24 | 74.90 |
| 2022-10-21 | 91.61 |
| 2022-10-20 | 82.70 |
| 2022-10-19 | 92.73 |
| 2022-10-18 | 96.07 |
| 2022-10-17 | 96.07 |
| 2022-10-14 | 96.07 |
| 2022-10-13 | 92.73 |
| 2022-10-12 | 88.27 |
| 2022-10-11 | 88.27 |
| 2022-10-10 | 69.33 |
| 2022-10-07 | 68.22 |
| 2022-10-06 | 69.33 |
| 2022-10-05 | 69.33 |
| 2022-10-03 | 63.76 |
| 2022-09-30 | 67.10 |
| 2022-09-29 | 68.22 |
| 2022-09-28 | 69.33 |
| 2022-09-27 | 77.13 |
| 2022-09-26 | 78.24 |
| 2022-09-23 | 79.36 |
| 2022-09-22 | 86.04 |
| 2022-09-21 | 89.38 |
| 2022-09-20 | 84.93 |
| 2022-09-19 | 87.16 |
| 2022-09-16 | 83.81 |
| 2022-09-15 | 93.84 |
| 2022-09-14 | 103.87 |
| 2022-09-13 | 104.98 |
| 2022-09-09 | 107.21 |
| 2022-09-08 | 110.55 |
| 2022-09-07 | 107.21 |
| 2022-09-06 | 108.32 |
| 2022-09-05 | 106.09 |
| 2022-09-02 | 97.18 |
| 2022-09-01 | 92.73 |
| 2022-08-31 | 80.47 |
| 2022-08-30 | 73.79 |
| 2022-08-29 | 80.47 |
| 2022-08-26 | 74.90 |
| 2022-08-25 | 77.13 |
| 2022-08-24 | 73.79 |
| 2022-08-23 | 76.02 |
| 2022-08-22 | 71.56 |
| 2022-08-19 | 71.56 |
| 2022-08-18 | 60.42 |
| 2022-08-17 | 62.65 |
| 2022-08-16 | 62.65 |
| 2022-08-15 | 59.30 |
| 2022-08-12 | 59.30 |
| 2022-08-11 | 51.51 |
| 2022-08-10 | 47.05 |
| 2022-08-09 | 49.28 |
| 2022-08-08 | 53.73 |
| 2022-08-05 | 51.51 |
| 2022-08-04 | 50.39 |
| 2022-08-03 | 48.16 |
| 2022-08-02 | 52.62 |
| 2022-08-01 | 57.08 |
| 2022-07-29 | 61.53 |
| 2022-07-28 | 63.76 |
| 2022-07-27 | 60.42 |
| 2022-07-26 | 60.42 |
| 2022-07-25 | 62.65 |
| 2022-07-22 | 65.99 |
| 2022-07-21 | 65.99 |
| 2022-07-20 | 70.45 |
| 2022-07-19 | 71.56 |
| 2022-07-18 | 71.56 |
| 2022-07-15 | 59.30 |
| 2022-07-14 | 58.19 |
| 2022-07-13 | 67.10 |
| 2022-07-12 | 64.87 |
| 2022-07-11 | 67.10 |
| 2022-07-08 | 62.65 |
| 2022-07-07 | 65.99 |
| 2022-07-06 | 57.08 |
| 2022-07-05 | 55.96 |
| 2022-07-04 | 55.96 |
| 2022-06-30 | 44.82 |
| 2022-06-29 | 44.82 |
| 2022-06-28 | 49.28 |
| 2022-06-27 | 42.59 |
| 2022-06-24 | 43.71 |
| 2022-06-23 | 43.71 |
| 2022-06-22 | 44.82 |
| 2022-06-21 | 43.71 |
| 2022-06-20 | 43.71 |
| 2022-06-17 | 33.68 |
| 2022-06-16 | 37.02 |
| 2022-06-15 | 38.14 |
| 2022-06-14 | 40.37 |
| 2022-06-13 | 38.14 |
| 2022-06-10 | 44.82 |
| 2022-06-09 | 47.05 |
| 2022-06-08 | 49.28 |
| 2022-06-07 | 52.62 |
| 2022-06-06 | 51.51 |
| 2022-06-02 | 53.73 |
| 2022-06-01 | 55.96 |
| 2022-05-31 | 55.96 |
| 2022-05-30 | 48.16 |
| 2022-05-27 | 44.82 |
| 2022-05-26 | 49.28 |
| 2022-05-25 | 51.51 |
| 2022-05-24 | 47.05 |
| 2022-05-23 | 49.28 |
| 2022-05-20 | 48.16 |
| 2022-05-19 | 42.59 |
| 2022-05-18 | 40.37 |
| 2022-05-17 | 38.14 |
| 2022-05-16 | 39.25 |
| 2022-05-13 | 35.91 |
| 2022-05-12 | 35.91 |
| 2022-05-11 | 37.02 |
| 2022-05-10 | 34.80 |
| 2022-05-06 | 33.68 |
| 2022-05-05 | 39.25 |
| 2022-05-04 | 41.48 |
| 2022-05-03 | 44.82 |
| 2022-04-29 | 41.48 |
| 2022-04-28 | 44.82 |
| 2022-04-27 | 40.37 |
| 2022-04-26 | 37.02 |
| 2022-04-25 | 39.25 |
| 2022-04-22 | 42.59 |
| 2022-04-21 | 34.80 |
| 2022-04-20 | 39.25 |
| 2022-04-19 | 41.48 |
| 2022-04-14 | 38.14 |
| 2022-04-13 | 33.68 |
| 2022-04-12 | 32.57 |
| 2022-04-11 | 33.68 |
| 2022-04-08 | 34.80 |
| 2022-04-07 | 30.34 |
| 2022-04-06 | 32.57 |
| 2022-04-04 | 32.57 |
| 2022-04-01 | 27.00 |
| 2022-03-31 | 25.88 |
| 2022-03-30 | 33.68 |
| 2022-03-29 | 30.34 |
| 2022-03-28 | 30.34 |
| 2022-03-25 | 25.88 |
| 2022-03-24 | 29.23 |
| 2022-03-23 | 33.68 |
| 2022-03-22 | 37.02 |
| 2022-03-21 | 34.80 |
| 2022-03-18 | 38.14 |
| 2022-03-17 | 33.68 |
| 2022-03-16 | 31.45 |
| 2022-03-15 | 22.54 |
| 2022-03-14 | 34.80 |
| 2022-03-11 | 51.51 |
| 2022-03-10 | 55.96 |
| 2022-03-09 | 52.62 |
| 2022-03-08 | 50.39 |
| 2022-03-07 | 52.62 |
| 2022-03-04 | 58.19 |
| 2022-03-03 | 61.53 |
| 2022-03-02 | 64.87 |
| 2022-03-01 | 67.10 |
| 2022-02-28 | 71.56 |
| 2022-02-25 | 64.87 |
| 2022-02-24 | 53.73 |
| 2022-02-23 | 54.85 |
| 2022-02-22 | 58.19 |
| 2022-02-21 | 61.53 |
| 2022-02-18 | 60.42 |
| 2022-02-17 | 63.76 |
| 2022-02-16 | 63.76 |
| 2022-02-15 | 62.65 |
| 2022-02-14 | 60.42 |
| 2022-02-11 | 69.33 |
| 2022-02-10 | 71.56 |
| 2022-02-09 | 71.56 |
| 2022-02-08 | 68.22 |
| 2022-02-07 | 63.76 |
| 2022-02-04 | 64.87 |
| 2022-01-31 | 62.65 |
| 2022-01-28 | 58.19 |
| 2022-01-27 | 67.10 |
| 2022-01-26 | 67.10 |
| 2022-01-25 | 65.99 |
| 2022-01-24 | 71.56 |
| 2022-01-21 | 73.79 |
| 2022-01-20 | 76.02 |
| 2022-01-19 | 77.13 |
| 2022-01-18 | 76.02 |
| 2022-01-17 | 72.67 |
| 2022-01-14 | 72.67 |
| 2022-01-13 | 72.67 |
| 2022-01-12 | 77.13 |
| 2022-01-11 | 74.90 |
| 2022-01-10 | 72.67 |
| 2022-01-07 | 73.79 |
| 2022-01-06 | 80.47 |
| 2022-01-05 | 81.59 |
| 2022-01-04 | 87.16 |
| 2022-01-03 | 104.98 |
| 2021-12-31 | 96.07 |
| 2021-12-30 | 96.07 |
| 2021-12-29 | 91.61 |
| 2021-12-28 | 94.95 |
| 2021-12-24 | 109.44 |
| 2021-12-23 | 110.55 |
| 2021-12-22 | 89.38 |
| 2021-12-21 | 94.95 |
| 2021-12-20 | 88.27 |
| 2021-12-17 | 92.73 |
| 2021-12-16 | 78.24 |
| 2021-12-15 | 70.45 |
| 2021-12-14 | 59.30 |
| 2021-12-13 | 59.30 |
| 2021-12-10 | 49.28 |
| 2021-12-09 | 55.96 |
| 2021-12-08 | 49.28 |
| 2021-12-07 | 43.71 |
| 2021-12-06 | 39.25 |
| 2021-12-03 | 42.59 |
| 2021-12-02 | 39.25 |
| 2021-12-01 | 41.48 |
| 2021-11-30 | 38.14 |
| 2021-11-29 | 37.02 |
| 2021-11-26 | 35.91 |
| 2021-11-25 | 40.37 |
| 2021-11-24 | 39.25 |
| 2021-11-23 | 35.91 |
| 2021-11-22 | 35.91 |
| 2021-11-19 | 38.14 |
| 2021-11-18 | 39.25 |
| 2021-11-17 | 41.48 |
| 2021-11-16 | 42.59 |
| 2021-11-15 | 42.59 |
| 2021-11-12 | 45.94 |
| 2021-11-11 | 47.05 |
| 2021-11-10 | 44.82 |
| 2021-11-09 | 48.16 |
| 2021-11-08 | 48.16 |
| 2021-11-05 | 50.39 |
| 2021-11-04 | 53.73 |
| 2021-11-03 | 54.85 |
| 2021-11-02 | 54.85 |
| 2021-11-01 | 60.42 |
| 2021-10-29 | 57.08 |
| 2021-10-28 | 54.85 |
| 2021-10-27 | 51.51 |
| 2021-10-26 | 47.05 |
| 2021-10-25 | 52.62 |
| 2021-10-22 | 50.39 |
| 2021-10-21 | 54.85 |
| 2021-10-20 | 55.96 |
| 2021-10-19 | 51.51 |
| 2021-10-18 | 48.16 |
| 2021-10-15 | 51.51 |
| 2021-10-12 | 59.30 |
| 2021-10-11 | 57.08 |
| 2021-10-08 | 58.19 |
| 2021-10-07 | 73.79 |
| 2021-10-06 | 62.65 |
| 2021-10-05 | 61.53 |
| 2021-10-04 | 58.19 |
| 2021-09-30 | 67.10 |
| 2021-09-29 | 62.65 |
| 2021-09-28 | 59.30 |
| 2021-09-27 | 53.73 |
| 2021-09-24 | 68.22 |
| 2021-09-23 | 69.33 |
| 2021-09-21 | 49.28 |
| 2021-09-20 | 45.94 |
| 2021-09-17 | 51.51 |
| 2021-09-16 | 48.16 |
| 2021-09-15 | 54.85 |
| 2021-09-14 | 57.08 |
| 2021-09-13 | 65.99 |
| 2021-09-10 | 61.53 |
| 2021-09-09 | 67.10 |
| 2021-09-08 | 68.22 |
| 2021-09-07 | 64.87 |
| 2021-09-06 | 68.22 |
| 2021-09-03 | 68.22 |
| 2021-09-02 | 62.65 |
| 2021-09-01 | 51.51 |
| 2021-08-31 | 49.28 |
| 2021-08-30 | 55.96 |
| 2021-08-27 | 53.73 |
| 2021-08-26 | 58.19 |
| 2021-08-25 | 63.76 |
| 2021-08-24 | 57.08 |
| 2021-08-23 | 61.53 |
| 2021-08-20 | 41.48 |
| 2021-08-19 | 45.94 |
| 2021-08-18 | 43.71 |
| 2021-08-17 | 43.71 |
| 2021-08-16 | 45.94 |
| 2021-08-13 | 42.59 |
| 2021-08-12 | 41.48 |
| 2021-08-11 | 40.37 |
| 2021-08-10 | 39.25 |
| 2021-08-09 | 37.02 |
| 2021-08-06 | 37.02 |
| 2021-08-05 | 37.02 |
| 2021-08-04 | 38.14 |
| 2021-08-03 | 37.02 |
| 2021-08-02 | 35.91 |
| 2021-07-30 | 32.57 |
| 2021-07-29 | 29.23 |
| 2021-07-28 | 28.11 |
| 2021-07-27 | 25.88 |
| 2021-07-26 | 30.34 |
| 2021-07-23 | 31.45 |
| 2021-07-22 | 33.68 |
| 2021-07-21 | 30.34 |
| 2021-07-20 | 30.34 |
| 2021-07-19 | 33.68 |
| 2021-07-16 | 33.68 |
| 2021-07-15 | 33.68 |
| 2021-07-14 | 32.57 |
| 2021-07-13 | 32.57 |
| 2021-07-12 | 32.57 |
| 2021-07-09 | 32.57 |
| 2021-07-08 | 33.68 |
| 2021-07-07 | 35.91 |
| 2021-07-06 | 34.80 |
| 2021-07-05 | 35.91 |
| 2021-07-02 | 34.80 |
| 2021-06-30 | 32.65 |
| 2021-06-29 | 35.71 |
| 2021-06-28 | 35.71 |
| 2021-06-25 | 32.65 |
| 2021-06-24 | 31.63 |
| 2021-06-23 | 32.65 |
| 2021-06-22 | 30.61 |
| 2021-06-21 | 29.59 |
| 2021-06-18 | 29.59 |
| 2021-06-17 | 29.59 |
| 2021-06-16 | 30.61 |
| 2021-06-15 | 31.63 |
| 2021-06-11 | 33.67 |
| 2021-06-10 | 31.63 |
| 2021-06-09 | 30.61 |
| 2021-06-08 | 30.61 |
| 2021-06-07 | 31.63 |
| 2021-06-04 | 31.63 |
| 2021-06-03 | 29.59 |
| 2021-06-02 | 29.59 |
| 2021-06-01 | 28.57 |
| 2021-05-31 | 27.55 |
| 2021-05-28 | 27.55 |
| 2021-05-27 | 26.53 |
| 2021-05-26 | 26.53 |
| 2021-05-25 | 27.55 |
| 2021-05-24 | 26.53 |
| 2021-05-21 | 27.55 |
| 2021-05-20 | 24.49 |
| 2021-05-18 | 23.47 |
| 2021-05-17 | 22.45 |
| 2021-05-14 | 23.47 |
| 2021-05-13 | 20.41 |
| 2021-05-12 | 22.45 |
| 2021-05-11 | 21.43 |
| 2021-05-10 | 24.49 |
| 2021-05-07 | 21.43 |
| 2021-05-06 | 21.43 |
| 2021-05-05 | 19.39 |
| 2021-05-04 | 19.39 |
| 2021-05-03 | 17.35 |
| 2021-04-30 | 17.35 |
| 2021-04-29 | 19.39 |
| 2021-04-28 | 18.37 |
| 2021-04-27 | 16.33 |
| 2021-04-26 | 17.35 |
| 2021-04-23 | 19.39 |
| 2021-04-22 | 19.39 |
| 2021-04-21 | 20.41 |
| 2021-04-20 | 22.45 |
| 2021-04-19 | 22.45 |
| 2021-04-16 | 21.43 |
| 2021-04-15 | 21.43 |
| 2021-04-14 | 21.43 |
| 2021-04-13 | 22.45 |
| 2021-04-12 | 22.45 |
| 2021-04-09 | 21.43 |
| 2021-04-08 | 22.45 |
| 2021-04-07 | 25.51 |
| 2021-04-01 | 26.53 |
| 2021-03-31 | 26.53 |
| 2021-03-30 | 29.59 |
| 2021-03-29 | 29.59 |
| 2021-03-26 | 26.53 |
| 2021-03-25 | 26.53 |
| 2021-03-24 | 28.57 |
| 2021-03-23 | 29.59 |
| 2021-03-22 | 36.73 |
| 2021-03-19 | 26.53 |
| 2021-03-18 | 21.43 |
| 2021-03-17 | 21.43 |
| 2021-03-16 | 24.49 |
| 2021-03-15 | 24.49 |
| 2021-03-12 | 27.55 |
| 2021-03-11 | 19.39 |
| 2021-03-10 | 18.37 |
| 2021-03-09 | 16.33 |
| 2021-03-08 | 16.33 |
| 2021-03-05 | 18.37 |
| 2021-03-04 | 19.39 |
| 2021-03-03 | 21.43 |
| 2021-03-02 | 19.39 |
| 2021-03-01 | 17.35 |
| 2021-02-26 | 15.31 |
| 2021-02-25 | 18.37 |
| 2021-02-24 | 13.27 |
| 2021-02-23 | 15.31 |
| 2021-02-22 | 16.33 |
| 2021-02-19 | 12.24 |
| 2021-02-18 | 8.16 |
| 2021-02-17 | 9.18 |
| 2021-02-16 | 10.20 |
| 2021-02-11 | 5.10 |
| 2021-02-10 | 5.10 |
| 2021-02-09 | 5.10 |
| 2021-02-08 | 5.10 |
| 2021-02-05 | 5.10 |
| 2021-02-04 | 5.10 |
| 2021-02-03 | 7.14 |
| 2021-02-02 | 7.14 |
| 2021-02-01 | 8.16 |
| 2021-01-29 | 5.10 |
| 2021-01-28 | 5.10 |
| 2021-01-27 | 7.14 |
| 2021-01-26 | 8.16 |
| 2021-01-25 | 12.24 |
| 2021-01-22 | 11.22 |
| 2021-01-21 | 15.31 |
| 2021-01-20 | 13.27 |
| 2021-01-19 | 14.29 |
| 2021-01-18 | 8.16 |
| 2021-01-15 | 8.16 |
| 2021-01-14 | 9.18 |
| 2021-01-13 | 7.14 |
| 2021-01-12 | 5.10 |
| 2021-01-11 | 6.12 |
| 2021-01-08 | 5.10 |
| 2021-01-07 | 6.12 |
| 2021-01-06 | 6.12 |
| 2021-01-05 | 5.10 |
| 2021-01-04 | 3.06 |
| 2020-12-31 | 2.04 |
| 2020-12-30 | 5.10 |
| 2020-12-29 | 5.10 |
| 2020-12-28 | 3.06 |
| 2020-12-24 | 2.04 |
| 2020-12-23 | 2.04 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 2.04 |
| 2020-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy