Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2026-02-25 | -7.29 |
| 2026-02-24 | -6.48 |
| 2026-02-23 | -6.88 |
| 2026-02-20 | -10.52 |
| 2026-02-16 | -10.20 |
| 2026-02-13 | -8.66 |
| 2026-02-12 | -8.10 |
| 2026-02-11 | -8.50 |
| 2026-02-10 | -7.61 |
| 2026-02-09 | -7.13 |
| 2026-02-06 | -10.36 |
| 2026-02-05 | -10.84 |
| 2026-02-04 | -10.52 |
| 2026-02-03 | -11.97 |
| 2026-02-02 | -14.48 |
| 2026-01-30 | -13.43 |
| 2026-01-29 | -12.94 |
| 2026-01-28 | -13.18 |
| 2026-01-27 | -12.05 |
| 2026-01-26 | -12.54 |
| 2026-01-23 | -14.88 |
| 2026-01-22 | -13.10 |
| 2026-01-21 | -17.22 |
| 2026-01-20 | -17.22 |
| 2026-01-19 | -18.11 |
| 2026-01-16 | -17.71 |
| 2026-01-15 | -21.22 |
| 2026-01-14 | -22.11 |
| 2026-01-13 | -21.91 |
| 2026-01-12 | -22.47 |
| 2026-01-09 | -23.40 |
| 2026-01-08 | -25.22 |
| 2026-01-07 | -25.58 |
| 2026-01-06 | -26.31 |
| 2026-01-05 | -24.77 |
| 2026-01-02 | -23.76 |
| 2025-12-31 | -23.68 |
| 2025-12-30 | -24.45 |
| 2025-12-29 | -24.69 |
| 2025-12-24 | -24.49 |
| 2025-12-23 | -24.45 |
| 2025-12-22 | -23.93 |
| 2025-12-19 | -24.41 |
| 2025-12-18 | -24.69 |
| 2025-12-17 | -24.65 |
| 2025-12-16 | -25.14 |
| 2025-12-15 | -24.77 |
| 2025-12-12 | -24.01 |
| 2025-12-11 | -25.30 |
| 2025-12-10 | -25.62 |
| 2025-12-09 | -27.72 |
| 2025-12-08 | -28.93 |
| 2025-12-05 | -27.72 |
| 2025-12-04 | -28.16 |
| 2025-12-03 | -27.84 |
| 2025-12-02 | -26.51 |
| 2025-12-01 | -28.21 |
| 2025-11-28 | -28.45 |
| 2025-11-27 | -27.16 |
| 2025-11-26 | -27.60 |
| 2025-11-25 | -28.89 |
| 2025-11-24 | -28.37 |
| 2025-11-21 | -29.34 |
| 2025-11-20 | -28.49 |
| 2025-11-19 | -28.16 |
| 2025-11-18 | -28.53 |
| 2025-11-17 | -28.45 |
| 2025-11-14 | -28.08 |
| 2025-11-13 | -27.84 |
| 2025-11-12 | -27.80 |
| 2025-11-11 | -31.64 |
| 2025-11-10 | -33.33 |
| 2025-11-07 | -34.67 |
| 2025-11-06 | -34.18 |
| 2025-11-05 | -34.34 |
| 2025-11-04 | -34.87 |
| 2025-11-03 | -34.71 |
| 2025-10-31 | -34.99 |
| 2025-10-30 | -34.99 |
| 2025-10-28 | -34.38 |
| 2025-10-27 | -34.54 |
| 2025-10-24 | -35.55 |
| 2025-10-23 | -36.08 |
| 2025-10-22 | -35.64 |
| 2025-10-21 | -35.39 |
| 2025-10-20 | -34.87 |
| 2025-10-17 | -36.93 |
| 2025-10-16 | -36.20 |
| 2025-10-15 | -35.80 |
| 2025-10-14 | -36.69 |
| 2025-10-13 | -35.96 |
| 2025-10-10 | -35.68 |
| 2025-10-09 | -35.19 |
| 2025-10-08 | -35.72 |
| 2025-10-06 | -36.20 |
| 2025-10-03 | -35.88 |
| 2025-10-02 | -35.51 |
| 2025-09-30 | -35.80 |
| 2025-09-29 | -35.84 |
| 2025-09-26 | -37.05 |
| 2025-09-25 | -37.41 |
| 2025-09-24 | -35.96 |
| 2025-09-23 | -35.64 |
| 2025-09-22 | -35.55 |
| 2025-09-19 | -34.75 |
| 2025-09-18 | -34.99 |
| 2025-09-17 | -34.30 |
| 2025-09-16 | -32.77 |
| 2025-09-15 | -34.63 |
| 2025-09-12 | -34.67 |
| 2025-09-11 | -34.38 |
| 2025-09-10 | -35.15 |
| 2025-09-09 | -36.16 |
| 2025-09-08 | -37.09 |
| 2025-09-05 | -37.82 |
| 2025-09-04 | -38.83 |
| 2025-09-03 | -39.03 |
| 2025-09-02 | -38.95 |
| 2025-09-01 | -40.32 |
| 2025-08-29 | -40.88 |
| 2025-08-28 | -40.52 |
| 2025-08-27 | -40.28 |
| 2025-08-26 | -40.44 |
| 2025-08-25 | -39.77 |
| 2025-08-22 | -40.24 |
| 2025-08-21 | -40.04 |
| 2025-08-20 | -40.88 |
| 2025-08-19 | -41.11 |
| 2025-08-18 | -40.32 |
| 2025-08-15 | -38.93 |
| 2025-08-14 | -37.86 |
| 2025-08-13 | -38.42 |
| 2025-08-12 | -37.70 |
| 2025-08-11 | -37.47 |
| 2025-08-08 | -37.78 |
| 2025-08-07 | -37.11 |
| 2025-08-06 | -38.14 |
| 2025-08-05 | -37.90 |
| 2025-08-04 | -37.66 |
| 2025-08-01 | -38.46 |
| 2025-07-31 | -37.90 |
| 2025-07-30 | -36.63 |
| 2025-07-29 | -36.95 |
| 2025-07-28 | -38.14 |
| 2025-07-25 | -39.17 |
| 2025-07-24 | -39.89 |
| 2025-07-23 | -39.49 |
| 2025-07-22 | -39.96 |
| 2025-07-21 | -40.52 |
| 2025-07-18 | -41.07 |
| 2025-07-17 | -40.76 |
| 2025-07-16 | -40.52 |
| 2025-07-15 | -40.04 |
| 2025-07-14 | -40.12 |
| 2025-07-11 | -41.15 |
| 2025-07-10 | -40.60 |
| 2025-07-09 | -40.52 |
| 2025-07-08 | -40.20 |
| 2025-07-07 | -40.20 |
| 2025-07-04 | -40.28 |
| 2025-07-03 | -40.76 |
| 2025-07-02 | -42.50 |
| 2025-06-30 | -44.09 |
| 2025-06-27 | -43.85 |
| 2025-06-26 | -44.25 |
| 2025-06-25 | -42.90 |
| 2025-06-24 | -44.64 |
| 2025-06-23 | -44.88 |
| 2025-06-20 | -46.07 |
| 2025-06-19 | -45.99 |
| 2025-06-18 | -45.60 |
| 2025-06-17 | -44.25 |
| 2025-06-16 | -43.30 |
| 2025-06-13 | -44.64 |
| 2025-06-12 | -45.20 |
| 2025-06-11 | -45.67 |
| 2025-06-10 | -45.75 |
| 2025-06-09 | -45.83 |
| 2025-06-06 | -44.33 |
| 2025-06-05 | -46.47 |
| 2025-06-04 | -47.58 |
| 2025-06-03 | -48.37 |
| 2025-06-02 | -49.16 |
| 2025-05-30 | -48.85 |
| 2025-05-29 | -49.24 |
| 2025-05-28 | -49.72 |
| 2025-05-27 | -49.24 |
| 2025-05-26 | -49.32 |
| 2025-05-23 | -49.01 |
| 2025-05-22 | -49.16 |
| 2025-05-21 | -48.53 |
| 2025-05-20 | -49.01 |
| 2025-05-19 | -48.85 |
| 2025-05-16 | -48.77 |
| 2025-05-15 | -48.85 |
| 2025-05-14 | -48.69 |
| 2025-05-13 | -48.21 |
| 2025-05-12 | -48.61 |
| 2025-05-09 | -48.45 |
| 2025-05-08 | -49.40 |
| 2025-05-07 | -49.64 |
| 2025-05-06 | -49.40 |
| 2025-05-02 | -49.16 |
| 2025-04-30 | -49.80 |
| 2025-04-29 | -50.91 |
| 2025-04-28 | -50.51 |
| 2025-04-25 | -50.51 |
| 2025-04-24 | -50.83 |
| 2025-04-23 | -51.31 |
| 2025-04-22 | -51.54 |
| 2025-04-17 | -51.23 |
| 2025-04-16 | -51.78 |
| 2025-04-15 | -52.10 |
| 2025-04-14 | -52.02 |
| 2025-04-11 | -53.61 |
| 2025-04-10 | -53.13 |
| 2025-04-09 | -53.21 |
| 2025-04-08 | -52.49 |
| 2025-04-07 | -52.65 |
| 2025-04-03 | -49.56 |
| 2025-04-02 | -49.48 |
| 2025-04-01 | -49.88 |
| 2025-03-31 | -50.04 |
| 2025-03-28 | -50.43 |
| 2025-03-27 | -50.43 |
| 2025-03-26 | -49.80 |
| 2025-03-25 | -50.59 |
| 2025-03-24 | -50.83 |
| 2025-03-21 | -50.91 |
| 2025-03-20 | -49.80 |
| 2025-03-19 | -49.16 |
| 2025-03-18 | -50.20 |
| 2025-03-17 | -50.43 |
| 2025-03-14 | -50.27 |
| 2025-03-13 | -49.72 |
| 2025-03-12 | -49.24 |
| 2025-03-11 | -48.61 |
| 2025-03-10 | -48.69 |
| 2025-03-07 | -49.08 |
| 2025-03-06 | -47.74 |
| 2025-03-05 | -48.45 |
| 2025-03-04 | -50.12 |
| 2025-03-03 | -50.59 |
| 2025-02-28 | -50.16 |
| 2025-02-27 | -49.34 |
| 2025-02-26 | -50.23 |
| 2025-02-25 | -50.16 |
| 2025-02-24 | -50.75 |
| 2025-02-21 | -52.09 |
| 2025-02-20 | -52.17 |
| 2025-02-19 | -51.87 |
| 2025-02-18 | -53.14 |
| 2025-02-17 | -55.15 |
| 2025-02-14 | -55.52 |
| 2025-02-13 | -57.16 |
| 2025-02-12 | -56.04 |
| 2025-02-11 | -57.98 |
| 2025-02-10 | -57.38 |
| 2025-02-07 | -57.53 |
| 2025-02-06 | -57.53 |
| 2025-02-05 | -57.90 |
| 2025-02-04 | -57.61 |
| 2025-02-03 | -57.61 |
| 2025-01-28 | -58.13 |
| 2025-01-27 | -57.61 |
| 2025-01-24 | -58.35 |
| 2025-01-23 | -58.43 |
| 2025-01-22 | -58.35 |
| 2025-01-21 | -57.76 |
| 2025-01-20 | -57.76 |
| 2025-01-17 | -58.13 |
| 2025-01-16 | -59.02 |
| 2025-01-15 | -58.65 |
| 2025-01-14 | -58.80 |
| 2025-01-13 | -58.57 |
| 2025-01-10 | -58.50 |
| 2025-01-09 | -57.61 |
| 2025-01-08 | -57.46 |
| 2025-01-07 | -56.26 |
| 2025-01-06 | -56.34 |
| 2025-01-03 | -56.04 |
| 2025-01-02 | -56.04 |
| 2024-12-31 | -55.89 |
| 2024-12-30 | -55.74 |
| 2024-12-27 | -55.07 |
| 2024-12-24 | -55.15 |
| 2024-12-23 | -56.04 |
| 2024-12-20 | -56.26 |
| 2024-12-19 | -56.79 |
| 2024-12-18 | -56.26 |
| 2024-12-17 | -56.41 |
| 2024-12-16 | -55.97 |
| 2024-12-13 | -55.00 |
| 2024-12-12 | -53.06 |
| 2024-12-11 | -53.36 |
| 2024-12-10 | -52.84 |
| 2024-12-09 | -52.24 |
| 2024-12-06 | -52.47 |
| 2024-12-05 | -52.47 |
| 2024-12-04 | -52.69 |
| 2024-12-03 | -52.69 |
| 2024-12-02 | -53.14 |
| 2024-11-29 | -53.36 |
| 2024-11-28 | -53.14 |
| 2024-11-27 | -53.43 |
| 2024-11-26 | -53.58 |
| 2024-11-25 | -53.66 |
| 2024-11-22 | -53.58 |
| 2024-11-21 | -53.06 |
| 2024-11-20 | -53.06 |
| 2024-11-19 | -53.43 |
| 2024-11-18 | -53.73 |
| 2024-11-15 | -53.36 |
| 2024-11-14 | -53.81 |
| 2024-11-13 | -53.14 |
| 2024-11-12 | -52.91 |
| 2024-11-11 | -52.76 |
| 2024-11-08 | -52.61 |
| 2024-11-07 | -52.32 |
| 2024-11-06 | -52.47 |
| 2024-11-05 | -52.17 |
| 2024-11-04 | -52.09 |
| 2024-11-01 | -52.84 |
| 2024-10-31 | -52.91 |
| 2024-10-30 | -52.54 |
| 2024-10-29 | -52.24 |
| 2024-10-28 | -51.50 |
| 2024-10-25 | -51.94 |
| 2024-10-24 | -52.39 |
| 2024-10-23 | -51.57 |
| 2024-10-22 | -51.35 |
| 2024-10-21 | -51.35 |
| 2024-10-18 | -50.23 |
| 2024-10-17 | -52.39 |
| 2024-10-16 | -51.20 |
| 2024-10-15 | -51.72 |
| 2024-10-14 | -50.60 |
| 2024-10-10 | -49.41 |
| 2024-10-09 | -50.90 |
| 2024-10-08 | -50.23 |
| 2024-10-07 | -46.88 |
| 2024-10-04 | -47.62 |
| 2024-10-03 | -47.47 |
| 2024-10-02 | -46.36 |
| 2024-09-30 | -49.93 |
| 2024-09-27 | -50.16 |
| 2024-09-26 | -52.09 |
| 2024-09-25 | -52.69 |
| 2024-09-24 | -52.17 |
| 2024-09-23 | -52.99 |
| 2024-09-20 | -52.91 |
| 2024-09-19 | -53.06 |
| 2024-09-17 | -52.84 |
| 2024-09-16 | -54.40 |
| 2024-09-13 | -55.22 |
| 2024-09-12 | -55.67 |
| 2024-09-11 | -55.37 |
| 2024-09-10 | -55.45 |
| 2024-09-09 | -54.70 |
| 2024-09-05 | -54.92 |
| 2024-09-04 | -55.93 |
| 2024-09-03 | -55.27 |
| 2024-09-02 | -54.55 |
| 2024-08-30 | -54.25 |
| 2024-08-29 | -54.84 |
| 2024-08-28 | -55.13 |
| 2024-08-27 | -55.71 |
| 2024-08-26 | -57.46 |
| 2024-08-23 | -58.62 |
| 2024-08-22 | -60.37 |
| 2024-08-21 | -60.96 |
| 2024-08-20 | -60.81 |
| 2024-08-19 | -60.52 |
| 2024-08-16 | -60.81 |
| 2024-08-15 | -60.59 |
| 2024-08-14 | -60.37 |
| 2024-08-13 | -60.74 |
| 2024-08-12 | -60.59 |
| 2024-08-09 | -60.52 |
| 2024-08-08 | -60.74 |
| 2024-08-07 | -61.10 |
| 2024-08-06 | -61.54 |
| 2024-08-05 | -61.25 |
| 2024-08-02 | -61.76 |
| 2024-08-01 | -61.25 |
| 2024-07-31 | -61.03 |
| 2024-07-30 | -61.68 |
| 2024-07-29 | -60.15 |
| 2024-07-26 | -60.15 |
| 2024-07-25 | -60.08 |
| 2024-07-24 | -60.08 |
| 2024-07-23 | -59.64 |
| 2024-07-22 | -59.50 |
| 2024-07-19 | -59.21 |
| 2024-07-18 | -58.70 |
| 2024-07-17 | -58.84 |
| 2024-07-16 | -59.13 |
| 2024-07-15 | -58.41 |
| 2024-07-12 | -57.53 |
| 2024-07-11 | -59.06 |
| 2024-07-10 | -59.57 |
| 2024-07-09 | -59.43 |
| 2024-07-08 | -59.72 |
| 2024-07-05 | -59.06 |
| 2024-07-04 | -58.70 |
| 2024-07-03 | -58.48 |
| 2024-07-02 | -58.99 |
| 2024-06-28 | -59.13 |
| 2024-06-27 | -59.13 |
| 2024-06-26 | -58.19 |
| 2024-06-25 | -58.62 |
| 2024-06-24 | -58.77 |
| 2024-06-21 | -58.48 |
| 2024-06-20 | -58.70 |
| 2024-06-19 | -57.90 |
| 2024-06-18 | -58.70 |
| 2024-06-17 | -58.55 |
| 2024-06-14 | -58.11 |
| 2024-06-13 | -57.39 |
| 2024-06-12 | -57.68 |
| 2024-06-11 | -57.75 |
| 2024-06-07 | -56.88 |
| 2024-06-06 | -56.44 |
| 2024-06-05 | -55.57 |
| 2024-06-04 | -55.49 |
| 2024-06-03 | -55.42 |
| 2024-05-31 | -55.93 |
| 2024-05-30 | -55.49 |
| 2024-05-29 | -55.20 |
| 2024-05-28 | -55.06 |
| 2024-05-27 | -54.84 |
| 2024-05-24 | -55.64 |
| 2024-05-23 | -54.76 |
| 2024-05-22 | -53.60 |
| 2024-05-21 | -53.60 |
| 2024-05-20 | -52.43 |
| 2024-05-17 | -52.80 |
| 2024-05-16 | -53.38 |
| 2024-05-14 | -53.96 |
| 2024-05-13 | -53.45 |
| 2024-05-10 | -55.35 |
| 2024-05-09 | -56.44 |
| 2024-05-08 | -56.59 |
| 2024-05-07 | -55.13 |
| 2024-05-06 | -54.98 |
| 2024-05-03 | -55.06 |
| 2024-05-02 | -54.69 |
| 2024-04-30 | -55.42 |
| 2024-04-29 | -55.93 |
| 2024-04-26 | -56.29 |
| 2024-04-25 | -56.95 |
| 2024-04-24 | -56.73 |
| 2024-04-23 | -57.31 |
| 2024-04-22 | -57.61 |
| 2024-04-19 | -58.55 |
| 2024-04-18 | -57.97 |
| 2024-04-17 | -57.82 |
| 2024-04-16 | -58.55 |
| 2024-04-15 | -57.31 |
| 2024-04-12 | -56.88 |
| 2024-04-11 | -56.08 |
| 2024-04-10 | -55.27 |
| 2024-04-09 | -54.91 |
| 2024-04-08 | -54.91 |
| 2024-04-05 | -54.62 |
| 2024-04-03 | -54.62 |
| 2024-04-02 | -53.89 |
| 2024-03-28 | -54.04 |
| 2024-03-27 | -55.35 |
| 2024-03-26 | -55.06 |
| 2024-03-25 | -54.33 |
| 2024-03-22 | -54.55 |
| 2024-03-21 | -54.04 |
| 2024-03-20 | -54.25 |
| 2024-03-19 | -53.74 |
| 2024-03-18 | -53.45 |
| 2024-03-15 | -53.31 |
| 2024-03-14 | -54.04 |
| 2024-03-13 | -54.18 |
| 2024-03-12 | -53.16 |
| 2024-03-11 | -54.98 |
| 2024-03-08 | -56.22 |
| 2024-03-07 | -56.95 |
| 2024-03-06 | -57.31 |
| 2024-03-05 | -56.91 |
| 2024-03-04 | -56.44 |
| 2024-03-01 | -56.16 |
| 2024-02-29 | -56.30 |
| 2024-02-28 | -55.82 |
| 2024-02-27 | -55.28 |
| 2024-02-26 | -56.09 |
| 2024-02-23 | -55.82 |
| 2024-02-22 | -54.87 |
| 2024-02-21 | -52.96 |
| 2024-02-20 | -54.05 |
| 2024-02-19 | -54.19 |
| 2024-02-16 | -53.16 |
| 2024-02-15 | -55.35 |
| 2024-02-14 | -55.48 |
| 2024-02-09 | -54.80 |
| 2024-02-08 | -54.66 |
| 2024-02-07 | -54.12 |
| 2024-02-06 | -54.73 |
| 2024-02-05 | -54.60 |
| 2024-02-02 | -53.78 |
| 2024-02-01 | -54.53 |
| 2024-01-31 | -54.05 |
| 2024-01-30 | -53.10 |
| 2024-01-29 | -52.28 |
| 2024-01-26 | -52.82 |
| 2024-01-25 | -52.55 |
| 2024-01-24 | -53.23 |
| 2024-01-23 | -54.53 |
| 2024-01-22 | -55.41 |
| 2024-01-19 | -53.98 |
| 2024-01-18 | -53.30 |
| 2024-01-17 | -54.12 |
| 2024-01-16 | -51.80 |
| 2024-01-15 | -50.78 |
| 2024-01-12 | -50.23 |
| 2024-01-11 | -50.03 |
| 2024-01-10 | -50.44 |
| 2024-01-09 | -49.62 |
| 2024-01-08 | -49.48 |
| 2024-01-05 | -49.41 |
| 2024-01-04 | -48.80 |
| 2024-01-03 | -48.19 |
| 2024-01-02 | -47.50 |
| 2023-12-29 | -47.16 |
| 2023-12-28 | -47.57 |
| 2023-12-27 | -49.28 |
| 2023-12-22 | -50.03 |
| 2023-12-21 | -49.75 |
| 2023-12-20 | -50.30 |
| 2023-12-19 | -50.37 |
| 2023-12-18 | -49.62 |
| 2023-12-15 | -48.53 |
| 2023-12-14 | -50.03 |
| 2023-12-13 | -51.60 |
| 2023-12-12 | -50.03 |
| 2023-12-11 | -50.50 |
| 2023-12-08 | -49.69 |
| 2023-12-07 | -49.14 |
| 2023-12-06 | -47.91 |
| 2023-12-05 | -50.71 |
| 2023-12-04 | -50.44 |
| 2023-12-01 | -49.82 |
| 2023-11-30 | -50.03 |
| 2023-11-29 | -49.89 |
| 2023-11-28 | -49.48 |
| 2023-11-27 | -48.73 |
| 2023-11-24 | -48.12 |
| 2023-11-23 | -47.44 |
| 2023-11-22 | -47.57 |
| 2023-11-21 | -47.44 |
| 2023-11-20 | -47.78 |
| 2023-11-17 | -48.73 |
| 2023-11-16 | -48.12 |
| 2023-11-15 | -47.57 |
| 2023-11-14 | -49.82 |
| 2023-11-13 | -50.44 |
| 2023-11-10 | -50.64 |
| 2023-11-09 | -49.89 |
| 2023-11-08 | -49.82 |
| 2023-11-07 | -49.48 |
| 2023-11-06 | -47.57 |
| 2023-11-03 | -48.60 |
| 2023-11-02 | -49.35 |
| 2023-11-01 | -50.23 |
| 2023-10-31 | -50.91 |
| 2023-10-30 | -51.05 |
| 2023-10-27 | -50.23 |
| 2023-10-26 | -51.25 |
| 2023-10-25 | -50.71 |
| 2023-10-24 | -50.30 |
| 2023-10-20 | -50.64 |
| 2023-10-19 | -50.50 |
| 2023-10-18 | -49.82 |
| 2023-10-17 | -49.07 |
| 2023-10-16 | -49.89 |
| 2023-10-13 | -49.75 |
| 2023-10-12 | -48.66 |
| 2023-10-11 | -48.73 |
| 2023-10-10 | -48.53 |
| 2023-10-09 | -49.28 |
| 2023-10-06 | -48.53 |
| 2023-10-05 | -49.07 |
| 2023-10-04 | -49.35 |
| 2023-10-03 | -49.41 |
| 2023-09-29 | -48.25 |
| 2023-09-28 | -49.82 |
| 2023-09-27 | -49.41 |
| 2023-09-26 | -49.89 |
| 2023-09-25 | -48.80 |
| 2023-09-22 | -47.71 |
| 2023-09-21 | -48.53 |
| 2023-09-20 | -47.71 |
| 2023-09-19 | -47.78 |
| 2023-09-18 | -47.78 |
| 2023-09-15 | -46.00 |
| 2023-09-14 | -46.00 |
| 2023-09-13 | -45.94 |
| 2023-09-12 | -46.07 |
| 2023-09-11 | -45.53 |
| 2023-09-07 | -43.69 |
| 2023-09-06 | -43.62 |
| 2023-09-05 | -43.96 |
| 2023-09-04 | -42.73 |
| 2023-08-31 | -44.30 |
| 2023-08-30 | -44.10 |
| 2023-08-29 | -44.16 |
| 2023-08-28 | -45.53 |
| 2023-08-25 | -44.64 |
| 2023-08-24 | -43.21 |
| 2023-08-23 | -44.57 |
| 2023-08-22 | -44.88 |
| 2023-08-21 | -44.61 |
| 2023-08-18 | -43.54 |
| 2023-08-17 | -43.07 |
| 2023-08-16 | -43.20 |
| 2023-08-15 | -42.80 |
| 2023-08-14 | -41.93 |
| 2023-08-11 | -39.98 |
| 2023-08-10 | -40.39 |
| 2023-08-09 | -41.12 |
| 2023-08-08 | -40.32 |
| 2023-08-07 | -39.72 |
| 2023-08-04 | -39.58 |
| 2023-08-03 | -39.31 |
| 2023-08-02 | -39.38 |
| 2023-08-01 | -37.84 |
| 2023-07-31 | -38.31 |
| 2023-07-28 | -36.90 |
| 2023-07-27 | -36.70 |
| 2023-07-26 | -37.97 |
| 2023-07-25 | -38.71 |
| 2023-07-24 | -40.32 |
| 2023-07-21 | -39.18 |
| 2023-07-20 | -39.05 |
| 2023-07-19 | -38.78 |
| 2023-07-18 | -37.91 |
| 2023-07-14 | -36.63 |
| 2023-07-13 | -36.43 |
| 2023-07-12 | -37.24 |
| 2023-07-11 | -36.77 |
| 2023-07-10 | -37.24 |
| 2023-07-07 | -36.97 |
| 2023-07-06 | -36.63 |
| 2023-07-05 | -35.43 |
| 2023-07-04 | -35.09 |
| 2023-07-03 | -34.69 |
| 2023-06-30 | -35.89 |
| 2023-06-29 | -35.63 |
| 2023-06-28 | -34.49 |
| 2023-06-27 | -34.96 |
| 2023-06-26 | -36.16 |
| 2023-06-23 | -35.16 |
| 2023-06-21 | -33.61 |
| 2023-06-20 | -32.78 |
| 2023-06-19 | -31.44 |
| 2023-06-16 | -32.44 |
| 2023-06-15 | -33.88 |
| 2023-06-14 | -34.22 |
| 2023-06-13 | -33.15 |
| 2023-06-12 | -33.21 |
| 2023-06-09 | -32.11 |
| 2023-06-08 | -32.78 |
| 2023-06-07 | -33.35 |
| 2023-06-06 | -32.44 |
| 2023-06-05 | -31.94 |
| 2023-06-02 | -31.60 |
| 2023-06-01 | -33.21 |
| 2023-05-31 | -33.41 |
| 2023-05-30 | -32.61 |
| 2023-05-29 | -31.44 |
| 2023-05-25 | -30.43 |
| 2023-05-24 | -29.93 |
| 2023-05-23 | -29.59 |
| 2023-05-22 | -28.59 |
| 2023-05-19 | -28.08 |
| 2023-05-18 | -28.75 |
| 2023-05-17 | -27.58 |
| 2023-05-16 | -25.74 |
| 2023-05-15 | -25.23 |
| 2023-05-12 | -25.74 |
| 2023-05-11 | -24.56 |
| 2023-05-10 | -23.89 |
| 2023-05-09 | -24.23 |
| 2023-05-08 | -23.05 |
| 2023-05-05 | -23.39 |
| 2023-05-04 | -24.39 |
| 2023-05-03 | -27.24 |
| 2023-05-02 | -25.90 |
| 2023-04-28 | -25.74 |
| 2023-04-27 | -25.74 |
| 2023-04-26 | -24.23 |
| 2023-04-25 | -25.57 |
| 2023-04-24 | -23.39 |
| 2023-04-21 | -23.56 |
| 2023-04-20 | -22.89 |
| 2023-04-19 | -23.56 |
| 2023-04-18 | -22.22 |
| 2023-04-17 | -21.21 |
| 2023-04-14 | -21.88 |
| 2023-04-13 | -20.37 |
| 2023-04-12 | -21.21 |
| 2023-04-11 | -20.87 |
| 2023-04-06 | -19.53 |
| 2023-04-04 | -21.88 |
| 2023-04-03 | -23.05 |
| 2023-03-31 | -25.23 |
| 2023-03-30 | -25.07 |
| 2023-03-29 | -26.41 |
| 2023-03-28 | -25.74 |
| 2023-03-27 | -26.57 |
| 2023-03-24 | -26.57 |
| 2023-03-23 | -26.41 |
| 2023-03-22 | -25.74 |
| 2023-03-21 | -26.41 |
| 2023-03-20 | -26.91 |
| 2023-03-17 | -25.74 |
| 2023-03-16 | -25.23 |
| 2023-03-15 | -24.73 |
| 2023-03-14 | -24.73 |
| 2023-03-13 | -23.39 |
| 2023-03-10 | -24.90 |
| 2023-03-09 | -22.72 |
| 2023-03-08 | -22.55 |
| 2023-03-07 | -21.71 |
| 2023-03-06 | -20.20 |
| 2023-03-03 | -21.21 |
| 2023-03-02 | -22.89 |
| 2023-03-01 | -18.59 |
| 2023-02-28 | -20.51 |
| 2023-02-27 | -22.11 |
| 2023-02-24 | -22.43 |
| 2023-02-23 | -22.43 |
| 2023-02-22 | -21.31 |
| 2023-02-21 | -22.27 |
| 2023-02-20 | -22.11 |
| 2023-02-17 | -15.88 |
| 2023-02-16 | -14.28 |
| 2023-02-15 | -15.24 |
| 2023-02-14 | -14.60 |
| 2023-02-13 | -15.72 |
| 2023-02-10 | -13.96 |
| 2023-02-09 | -12.84 |
| 2023-02-08 | -13.80 |
| 2023-02-07 | -15.08 |
| 2023-02-06 | -15.56 |
| 2023-02-03 | -13.80 |
| 2023-02-02 | -14.44 |
| 2023-02-01 | -15.72 |
| 2023-01-31 | -15.72 |
| 2023-01-30 | -14.76 |
| 2023-01-27 | -13.48 |
| 2023-01-26 | -14.60 |
| 2023-01-20 | -16.04 |
| 2023-01-19 | -16.67 |
| 2023-01-18 | -16.99 |
| 2023-01-17 | -16.99 |
| 2023-01-16 | -17.31 |
| 2023-01-13 | -18.43 |
| 2023-01-12 | -18.27 |
| 2023-01-11 | -19.71 |
| 2023-01-10 | -19.07 |
| 2023-01-09 | -17.15 |
| 2023-01-06 | -16.67 |
| 2023-01-05 | -15.24 |
| 2023-01-04 | -15.72 |
| 2023-01-03 | -16.83 |
| 2022-12-30 | -19.07 |
| 2022-12-29 | -19.23 |
| 2022-12-28 | -19.71 |
| 2022-12-23 | -22.91 |
| 2022-12-22 | -23.23 |
| 2022-12-21 | -22.91 |
| 2022-12-20 | -23.39 |
| 2022-12-19 | -21.47 |
| 2022-12-16 | -23.39 |
| 2022-12-15 | -25.31 |
| 2022-12-14 | -25.15 |
| 2022-12-13 | -24.19 |
| 2022-12-12 | -28.35 |
| 2022-12-09 | -28.51 |
| 2022-12-08 | -30.27 |
| 2022-12-07 | -31.55 |
| 2022-12-06 | -30.27 |
| 2022-12-05 | -30.91 |
| 2022-12-02 | -32.51 |
| 2022-12-01 | -32.67 |
| 2022-11-30 | -34.27 |
| 2022-11-29 | -34.43 |
| 2022-11-28 | -35.23 |
| 2022-11-25 | -33.79 |
| 2022-11-24 | -34.43 |
| 2022-11-23 | -36.03 |
| 2022-11-22 | -34.59 |
| 2022-11-21 | -35.55 |
| 2022-11-18 | -34.59 |
| 2022-11-17 | -34.27 |
| 2022-11-16 | -33.63 |
| 2022-11-15 | -34.27 |
| 2022-11-14 | -37.24 |
| 2022-11-11 | -39.23 |
| 2022-11-10 | -42.17 |
| 2022-11-09 | -41.91 |
| 2022-11-08 | -41.59 |
| 2022-11-07 | -41.53 |
| 2022-11-04 | -42.30 |
| 2022-11-03 | -44.34 |
| 2022-11-02 | -43.51 |
| 2022-11-01 | -44.02 |
| 2022-10-31 | -45.24 |
| 2022-10-28 | -44.47 |
| 2022-10-27 | -43.13 |
| 2022-10-26 | -43.38 |
| 2022-10-25 | -44.09 |
| 2022-10-24 | -43.38 |
| 2022-10-21 | -41.78 |
| 2022-10-20 | -40.89 |
| 2022-10-19 | -40.50 |
| 2022-10-18 | -38.46 |
| 2022-10-17 | -38.84 |
| 2022-10-14 | -38.52 |
| 2022-10-13 | -38.20 |
| 2022-10-12 | -37.75 |
| 2022-10-11 | -35.87 |
| 2022-10-10 | -35.55 |
| 2022-10-07 | -32.99 |
| 2022-10-06 | -32.83 |
| 2022-10-05 | -34.11 |
| 2022-10-03 | -34.11 |
| 2022-09-30 | -36.73 |
| 2022-09-29 | -38.33 |
| 2022-09-28 | -37.11 |
| 2022-09-27 | -36.09 |
| 2022-09-26 | -36.28 |
| 2022-09-23 | -34.27 |
| 2022-09-22 | -32.19 |
| 2022-09-21 | -29.63 |
| 2022-09-20 | -28.99 |
| 2022-09-19 | -28.83 |
| 2022-09-16 | -29.31 |
| 2022-09-15 | -29.63 |
| 2022-09-14 | -29.31 |
| 2022-09-13 | -28.35 |
| 2022-09-09 | -29.47 |
| 2022-09-08 | -29.79 |
| 2022-09-07 | -30.75 |
| 2022-09-06 | -29.63 |
| 2022-09-05 | -29.63 |
| 2022-09-02 | -29.31 |
| 2022-09-01 | -29.69 |
| 2022-08-31 | -30.01 |
| 2022-08-30 | -29.38 |
| 2022-08-29 | -29.06 |
| 2022-08-26 | -28.59 |
| 2022-08-25 | -29.06 |
| 2022-08-24 | -29.22 |
| 2022-08-23 | -27.80 |
| 2022-08-22 | -24.64 |
| 2022-08-19 | -24.16 |
| 2022-08-18 | -23.53 |
| 2022-08-17 | -23.53 |
| 2022-08-16 | -23.69 |
| 2022-08-15 | -23.85 |
| 2022-08-12 | -23.69 |
| 2022-08-11 | -24.32 |
| 2022-08-10 | -24.16 |
| 2022-08-09 | -23.37 |
| 2022-08-08 | -23.69 |
| 2022-08-05 | -23.37 |
| 2022-08-04 | -23.85 |
| 2022-08-03 | -24.48 |
| 2022-08-02 | -24.64 |
| 2022-08-01 | -23.85 |
| 2022-07-29 | -24.01 |
| 2022-07-28 | -24.01 |
| 2022-07-27 | -24.16 |
| 2022-07-26 | -24.48 |
| 2022-07-25 | -25.43 |
| 2022-07-22 | -26.38 |
| 2022-07-21 | -26.38 |
| 2022-07-20 | -26.06 |
| 2022-07-19 | -25.43 |
| 2022-07-18 | -25.11 |
| 2022-07-15 | -25.43 |
| 2022-07-14 | -25.11 |
| 2022-07-13 | -25.43 |
| 2022-07-12 | -24.95 |
| 2022-07-11 | -25.11 |
| 2022-07-08 | -24.95 |
| 2022-07-07 | -26.06 |
| 2022-07-06 | -25.59 |
| 2022-07-05 | -25.11 |
| 2022-07-04 | -25.59 |
| 2022-06-30 | -25.27 |
| 2022-06-29 | -25.11 |
| 2022-06-28 | -24.48 |
| 2022-06-27 | -25.90 |
| 2022-06-24 | -27.17 |
| 2022-06-23 | -26.85 |
| 2022-06-22 | -27.80 |
| 2022-06-21 | -26.85 |
| 2022-06-20 | -28.27 |
| 2022-06-17 | -30.33 |
| 2022-06-16 | -26.85 |
| 2022-06-15 | -27.48 |
| 2022-06-14 | -27.17 |
| 2022-06-13 | -27.01 |
| 2022-06-10 | -25.27 |
| 2022-06-09 | -24.64 |
| 2022-06-08 | -24.95 |
| 2022-06-07 | -25.11 |
| 2022-06-06 | -24.48 |
| 2022-06-02 | -24.95 |
| 2022-06-01 | -24.48 |
| 2022-05-31 | -26.38 |
| 2022-05-30 | -25.11 |
| 2022-05-27 | -24.95 |
| 2022-05-26 | -25.59 |
| 2022-05-25 | -24.95 |
| 2022-05-24 | -25.43 |
| 2022-05-23 | -25.11 |
| 2022-05-20 | -24.80 |
| 2022-05-19 | -26.06 |
| 2022-05-18 | -26.22 |
| 2022-05-17 | -26.22 |
| 2022-05-16 | -26.69 |
| 2022-05-13 | -26.85 |
| 2022-05-12 | -27.48 |
| 2022-05-11 | -27.32 |
| 2022-05-10 | -27.48 |
| 2022-05-06 | -26.06 |
| 2022-05-05 | -24.95 |
| 2022-05-04 | -25.43 |
| 2022-05-03 | -26.69 |
| 2022-04-29 | -26.85 |
| 2022-04-28 | -26.85 |
| 2022-04-27 | -27.32 |
| 2022-04-26 | -26.69 |
| 2022-04-25 | -26.53 |
| 2022-04-22 | -26.22 |
| 2022-04-21 | -26.53 |
| 2022-04-20 | -25.74 |
| 2022-04-19 | -25.90 |
| 2022-04-14 | -25.74 |
| 2022-04-13 | -26.53 |
| 2022-04-12 | -26.69 |
| 2022-04-11 | -25.74 |
| 2022-04-08 | -25.74 |
| 2022-04-07 | -26.69 |
| 2022-04-06 | -26.06 |
| 2022-04-04 | -25.90 |
| 2022-04-01 | -26.85 |
| 2022-03-31 | -27.64 |
| 2022-03-30 | -26.38 |
| 2022-03-29 | -27.01 |
| 2022-03-28 | -25.74 |
| 2022-03-25 | -25.90 |
| 2022-03-24 | -25.90 |
| 2022-03-23 | -26.85 |
| 2022-03-22 | -24.64 |
| 2022-03-21 | -26.38 |
| 2022-03-18 | -27.17 |
| 2022-03-17 | -29.06 |
| 2022-03-16 | -34.43 |
| 2022-03-15 | -35.38 |
| 2022-03-14 | -32.38 |
| 2022-03-11 | -31.75 |
| 2022-03-10 | -30.96 |
| 2022-03-09 | -32.54 |
| 2022-03-08 | -31.65 |
| 2022-03-07 | -31.50 |
| 2022-03-04 | -31.05 |
| 2022-03-03 | -30.30 |
| 2022-03-02 | -31.05 |
| 2022-03-01 | -30.60 |
| 2022-02-28 | -31.05 |
| 2022-02-25 | -30.75 |
| 2022-02-24 | -31.80 |
| 2022-02-23 | -30.60 |
| 2022-02-22 | -29.55 |
| 2022-02-21 | -28.80 |
| 2022-02-18 | -28.21 |
| 2022-02-17 | -28.36 |
| 2022-02-16 | -27.76 |
| 2022-02-15 | -27.76 |
| 2022-02-14 | -27.91 |
| 2022-02-11 | -26.86 |
| 2022-02-10 | -26.41 |
| 2022-02-09 | -26.41 |
| 2022-02-08 | -27.01 |
| 2022-02-07 | -27.01 |
| 2022-02-04 | -27.46 |
| 2022-01-31 | -28.36 |
| 2022-01-28 | -28.51 |
| 2022-01-27 | -27.46 |
| 2022-01-26 | -26.56 |
| 2022-01-25 | -27.16 |
| 2022-01-24 | -26.56 |
| 2022-01-21 | -26.86 |
| 2022-01-20 | -27.76 |
| 2022-01-19 | -28.36 |
| 2022-01-18 | -28.21 |
| 2022-01-17 | -28.06 |
| 2022-01-14 | -28.65 |
| 2022-01-13 | -28.95 |
| 2022-01-12 | -28.95 |
| 2022-01-11 | -27.91 |
| 2022-01-10 | -27.46 |
| 2022-01-07 | -27.31 |
| 2022-01-06 | -28.36 |
| 2022-01-05 | -27.91 |
| 2022-01-04 | -27.46 |
| 2022-01-03 | -27.31 |
| 2021-12-31 | -27.76 |
| 2021-12-30 | -26.41 |
| 2021-12-29 | -26.71 |
| 2021-12-28 | -27.16 |
| 2021-12-24 | -28.51 |
| 2021-12-23 | -28.65 |
| 2021-12-22 | -28.95 |
| 2021-12-21 | -28.21 |
| 2021-12-20 | -28.36 |
| 2021-12-17 | -27.61 |
| 2021-12-16 | -27.76 |
| 2021-12-15 | -27.46 |
| 2021-12-14 | -28.36 |
| 2021-12-13 | -27.31 |
| 2021-12-10 | -26.86 |
| 2021-12-09 | -25.36 |
| 2021-12-08 | -26.71 |
| 2021-12-07 | -27.01 |
| 2021-12-06 | -27.31 |
| 2021-12-03 | -27.76 |
| 2021-12-02 | -27.91 |
| 2021-12-01 | -28.21 |
| 2021-11-30 | -28.65 |
| 2021-11-29 | -26.26 |
| 2021-11-26 | -25.06 |
| 2021-11-25 | -24.16 |
| 2021-11-24 | -24.61 |
| 2021-11-23 | -23.56 |
| 2021-11-22 | -23.41 |
| 2021-11-19 | -22.81 |
| 2021-11-18 | -22.21 |
| 2021-11-17 | -20.71 |
| 2021-11-16 | -20.71 |
| 2021-11-15 | -20.56 |
| 2021-11-12 | -20.71 |
| 2021-11-11 | -19.21 |
| 2021-11-10 | -19.21 |
| 2021-11-09 | -20.26 |
| 2021-11-08 | -18.76 |
| 2021-11-05 | -20.41 |
| 2021-11-04 | -20.56 |
| 2021-11-03 | -20.11 |
| 2021-11-02 | -20.26 |
| 2021-11-01 | -19.21 |
| 2021-10-29 | -18.91 |
| 2021-10-28 | -20.71 |
| 2021-10-27 | -20.71 |
| 2021-10-26 | -20.86 |
| 2021-10-25 | -20.11 |
| 2021-10-22 | -19.66 |
| 2021-10-21 | -20.26 |
| 2021-10-20 | -21.61 |
| 2021-10-19 | -21.46 |
| 2021-10-18 | -21.31 |
| 2021-10-15 | -20.56 |
| 2021-10-12 | -20.56 |
| 2021-10-11 | -21.16 |
| 2021-10-08 | -20.86 |
| 2021-10-07 | -22.81 |
| 2021-10-06 | -25.51 |
| 2021-10-05 | -25.66 |
| 2021-10-04 | -25.51 |
| 2021-09-30 | -24.01 |
| 2021-09-29 | -25.06 |
| 2021-09-28 | -25.51 |
| 2021-09-27 | -27.16 |
| 2021-09-24 | -26.11 |
| 2021-09-23 | -25.21 |
| 2021-09-21 | -26.41 |
| 2021-09-20 | -26.41 |
| 2021-09-17 | -24.46 |
| 2021-09-16 | -22.51 |
| 2021-09-15 | -20.11 |
| 2021-09-14 | -19.66 |
| 2021-09-13 | -18.61 |
| 2021-09-10 | -16.06 |
| 2021-09-09 | -17.41 |
| 2021-09-08 | -17.86 |
| 2021-09-07 | -17.11 |
| 2021-09-06 | -18.01 |
| 2021-09-03 | -18.16 |
| 2021-09-02 | -17.26 |
| 2021-09-01 | -16.96 |
| 2021-08-31 | -16.81 |
| 2021-08-30 | -16.51 |
| 2021-08-27 | -16.36 |
| 2021-08-26 | -16.66 |
| 2021-08-25 | -16.06 |
| 2021-08-24 | -15.76 |
| 2021-08-23 | -16.57 |
| 2021-08-20 | -16.57 |
| 2021-08-19 | -16.28 |
| 2021-08-18 | -15.98 |
| 2021-08-17 | -15.98 |
| 2021-08-16 | -15.09 |
| 2021-08-13 | -15.09 |
| 2021-08-12 | -16.28 |
| 2021-08-11 | -14.20 |
| 2021-08-10 | -13.46 |
| 2021-08-09 | -12.12 |
| 2021-08-06 | -13.75 |
| 2021-08-05 | -12.42 |
| 2021-08-04 | -10.64 |
| 2021-08-03 | -9.89 |
| 2021-08-02 | -8.71 |
| 2021-07-30 | -9.15 |
| 2021-07-29 | -8.26 |
| 2021-07-28 | -8.41 |
| 2021-07-27 | -8.26 |
| 2021-07-26 | -7.96 |
| 2021-07-23 | -7.07 |
| 2021-07-22 | -6.33 |
| 2021-07-21 | -7.82 |
| 2021-07-20 | -8.71 |
| 2021-07-19 | -8.26 |
| 2021-07-16 | -7.82 |
| 2021-07-15 | -9.60 |
| 2021-07-14 | -9.89 |
| 2021-07-13 | -9.00 |
| 2021-07-12 | -10.78 |
| 2021-07-09 | -10.34 |
| 2021-07-08 | -10.64 |
| 2021-07-07 | -10.19 |
| 2021-07-06 | -9.75 |
| 2021-07-05 | -9.15 |
| 2021-07-02 | -8.11 |
| 2021-06-30 | -8.11 |
| 2021-06-29 | -8.56 |
| 2021-06-28 | -7.52 |
| 2021-06-25 | -5.14 |
| 2021-06-24 | -4.10 |
| 2021-06-23 | -6.18 |
| 2021-06-22 | -5.00 |
| 2021-06-21 | -9.00 |
| 2021-06-18 | -11.08 |
| 2021-06-17 | -10.04 |
| 2021-06-16 | -9.89 |
| 2021-06-15 | -9.45 |
| 2021-06-11 | -7.22 |
| 2021-06-10 | -7.67 |
| 2021-06-09 | -8.41 |
| 2021-06-08 | -8.26 |
| 2021-06-07 | -7.67 |
| 2021-06-04 | -7.37 |
| 2021-06-03 | -7.96 |
| 2021-06-02 | -6.78 |
| 2021-06-01 | -8.86 |
| 2021-05-31 | -10.78 |
| 2021-05-28 | -8.86 |
| 2021-05-27 | -8.56 |
| 2021-05-26 | -7.67 |
| 2021-05-25 | -10.49 |
| 2021-05-24 | -10.64 |
| 2021-05-21 | -10.34 |
| 2021-05-20 | -10.49 |
| 2021-05-18 | -12.57 |
| 2021-05-17 | -14.94 |
| 2021-05-14 | -15.98 |
| 2021-05-13 | -15.39 |
| 2021-05-12 | -15.24 |
| 2021-05-11 | -14.94 |
| 2021-05-10 | -13.61 |
| 2021-05-07 | -14.35 |
| 2021-05-06 | -14.35 |
| 2021-05-05 | -13.90 |
| 2021-05-04 | -13.75 |
| 2021-05-03 | -13.61 |
| 2021-04-30 | -13.16 |
| 2021-04-29 | -12.12 |
| 2021-04-28 | -12.71 |
| 2021-04-27 | -11.68 |
| 2021-04-26 | -11.53 |
| 2021-04-23 | -10.93 |
| 2021-04-22 | -11.38 |
| 2021-04-21 | -10.93 |
| 2021-04-20 | -10.19 |
| 2021-04-19 | -10.19 |
| 2021-04-16 | -9.89 |
| 2021-04-15 | -9.89 |
| 2021-04-14 | -9.75 |
| 2021-04-13 | -10.34 |
| 2021-04-12 | -11.38 |
| 2021-04-09 | -12.27 |
| 2021-04-08 | -12.12 |
| 2021-04-07 | -11.82 |
| 2021-04-01 | -11.23 |
| 2021-03-31 | -9.75 |
| 2021-03-30 | -6.48 |
| 2021-03-29 | -10.93 |
| 2021-03-26 | -11.97 |
| 2021-03-25 | -12.86 |
| 2021-03-24 | -11.82 |
| 2021-03-23 | -9.45 |
| 2021-03-22 | -10.04 |
| 2021-03-19 | -11.97 |
| 2021-03-18 | -9.45 |
| 2021-03-17 | -8.71 |
| 2021-03-16 | -8.26 |
| 2021-03-15 | -7.22 |
| 2021-03-12 | -7.07 |
| 2021-03-11 | -4.85 |
| 2021-03-10 | -3.21 |
| 2021-03-09 | -3.13 |
| 2021-03-08 | -5.13 |
| 2021-03-05 | -6.99 |
| 2021-03-04 | -7.57 |
| 2021-03-03 | -7.28 |
| 2021-03-02 | -8.00 |
| 2021-03-01 | -7.28 |
| 2021-02-26 | -5.27 |
| 2021-02-25 | -4.70 |
| 2021-02-24 | -6.28 |
| 2021-02-23 | -5.56 |
| 2021-02-22 | -10.43 |
| 2021-02-19 | -11.87 |
| 2021-02-18 | -13.01 |
| 2021-02-17 | -14.30 |
| 2021-02-16 | -15.45 |
| 2021-02-11 | -17.31 |
| 2021-02-10 | -18.03 |
| 2021-02-09 | -18.46 |
| 2021-02-08 | -18.03 |
| 2021-02-05 | -19.03 |
| 2021-02-04 | -18.75 |
| 2021-02-03 | -18.75 |
| 2021-02-02 | -17.31 |
| 2021-02-01 | -17.60 |
| 2021-01-29 | -19.03 |
| 2021-01-28 | -17.31 |
| 2021-01-27 | -16.17 |
| 2021-01-26 | -16.45 |
| 2021-01-25 | -19.75 |
| 2021-01-22 | -17.31 |
| 2021-01-21 | -14.45 |
| 2021-01-20 | -14.88 |
| 2021-01-19 | -15.45 |
| 2021-01-18 | -16.31 |
| 2021-01-15 | -15.31 |
| 2021-01-14 | -15.59 |
| 2021-01-13 | -14.59 |
| 2021-01-12 | -16.45 |
| 2021-01-11 | -16.31 |
| 2021-01-08 | -18.32 |
| 2021-01-07 | -17.46 |
| 2021-01-06 | -14.88 |
| 2021-01-05 | -14.88 |
| 2021-01-04 | -18.03 |
| 2020-12-31 | -18.46 |
| 2020-12-30 | -17.74 |
| 2020-12-29 | -18.75 |
| 2020-12-28 | -18.32 |
| 2020-12-24 | -18.17 |
| 2020-12-23 | -18.89 |
| 2020-12-22 | -18.46 |
| 2020-12-21 | -17.89 |
| 2020-12-18 | -17.74 |
| 2020-12-17 | -18.03 |
| 2020-12-16 | -16.74 |
| 2020-12-15 | -16.74 |
| 2020-12-14 | -14.88 |
| 2020-12-11 | -14.30 |
| 2020-12-10 | -14.02 |
| 2020-12-09 | -13.30 |
| 2020-12-08 | -14.88 |
| 2020-12-07 | -15.02 |
| 2020-12-04 | -14.88 |
| 2020-12-03 | -13.73 |
| 2020-12-02 | -12.15 |
| 2020-12-01 | -13.01 |
| 2020-11-30 | -10.72 |
| 2020-11-27 | -13.73 |
| 2020-11-26 | -14.73 |
| 2020-11-25 | -13.59 |
| 2020-11-24 | -15.45 |
| 2020-11-23 | -18.03 |
| 2020-11-20 | -17.89 |
| 2020-11-19 | -18.32 |
| 2020-11-18 | -17.46 |
| 2020-11-17 | -16.88 |
| 2020-11-16 | -17.74 |
| 2020-11-13 | -17.74 |
| 2020-11-12 | -18.17 |
| 2020-11-11 | -18.17 |
| 2020-11-10 | -20.18 |
| 2020-11-09 | -24.76 |
| 2020-11-06 | -24.76 |
| 2020-11-05 | -24.76 |
| 2020-11-04 | -26.48 |
| 2020-11-03 | -28.63 |
| 2020-11-02 | -29.35 |
| 2020-10-30 | -29.35 |
| 2020-10-29 | -28.20 |
| 2020-10-28 | -27.92 |
| 2020-10-27 | -28.78 |
| 2020-10-23 | -28.35 |
| 2020-10-22 | -28.35 |
| 2020-10-21 | -27.49 |
| 2020-10-20 | -28.20 |
| 2020-10-19 | -27.49 |
| 2020-10-16 | -27.20 |
| 2020-10-15 | -28.35 |
| 2020-10-14 | -28.20 |
| 2020-10-12 | -28.63 |
| 2020-10-09 | -29.35 |
| 2020-10-08 | -29.78 |
| 2020-10-07 | -29.35 |
| 2020-10-06 | -30.93 |
| 2020-10-05 | -31.21 |
| 2020-09-30 | -33.65 |
| 2020-09-29 | -33.79 |
| 2020-09-28 | -33.65 |
| 2020-09-25 | -33.51 |
| 2020-09-24 | -34.08 |
| 2020-09-23 | -34.94 |
| 2020-09-22 | -33.65 |
| 2020-09-21 | -33.22 |
| 2020-09-18 | -32.22 |
| 2020-09-17 | -30.50 |
| 2020-09-16 | -29.49 |
| 2020-09-15 | -29.92 |
| 2020-09-14 | -30.64 |
| 2020-09-11 | -30.93 |
| 2020-09-10 | -30.21 |
| 2020-09-09 | -30.07 |
| 2020-09-08 | -29.49 |
| 2020-09-07 | -28.63 |
| 2020-09-04 | -29.78 |
| 2020-09-03 | -29.78 |
| 2020-09-02 | -30.50 |
| 2020-09-01 | -31.21 |
| 2020-08-31 | -29.78 |
| 2020-08-28 | -28.63 |
| 2020-08-27 | -28.92 |
| 2020-08-26 | -27.77 |
| 2020-08-25 | -28.20 |
| 2020-08-24 | -28.49 |
| 2020-08-21 | -29.35 |
| 2020-08-20 | -30.27 |
| 2020-08-19 | -30.13 |
| 2020-08-18 | -30.41 |
| 2020-08-17 | -30.27 |
| 2020-08-14 | -31.54 |
| 2020-08-13 | -30.27 |
| 2020-08-12 | -30.13 |
| 2020-08-11 | -31.83 |
| 2020-08-10 | -34.94 |
| 2020-08-07 | -36.22 |
| 2020-08-06 | -36.22 |
| 2020-08-05 | -36.22 |
| 2020-08-04 | -35.65 |
| 2020-08-03 | -37.07 |
| 2020-07-31 | -39.34 |
| 2020-07-30 | -40.76 |
| 2020-07-29 | -40.90 |
| 2020-07-28 | -41.32 |
| 2020-07-27 | -39.62 |
| 2020-07-24 | -40.33 |
| 2020-07-23 | -40.05 |
| 2020-07-22 | -39.20 |
| 2020-07-21 | -38.77 |
| 2020-07-20 | -39.05 |
| 2020-07-17 | -36.08 |
| 2020-07-16 | -37.50 |
| 2020-07-15 | -36.50 |
| 2020-07-14 | -35.09 |
| 2020-07-13 | -33.67 |
| 2020-07-10 | -32.68 |
| 2020-07-09 | -32.25 |
| 2020-07-08 | -30.69 |
| 2020-07-07 | -30.13 |
| 2020-07-06 | -27.57 |
| 2020-07-03 | -28.85 |
| 2020-07-02 | -29.13 |
| 2020-06-30 | -29.56 |
| 2020-06-29 | -30.83 |
| 2020-06-26 | -28.99 |
| 2020-06-24 | -29.56 |
| 2020-06-23 | -28.42 |
| 2020-06-22 | -29.28 |
| 2020-06-19 | -28.42 |
| 2020-06-18 | -28.99 |
| 2020-06-17 | -28.85 |
| 2020-06-16 | -30.41 |
| 2020-06-15 | -31.83 |
| 2020-06-12 | -30.13 |
| 2020-06-11 | -30.41 |
| 2020-06-10 | -29.28 |
| 2020-06-09 | -26.58 |
| 2020-06-08 | -28.00 |
| 2020-06-05 | -28.00 |
| 2020-06-04 | -30.27 |
| 2020-06-03 | -32.39 |
| 2020-06-02 | -34.24 |
| 2020-06-01 | -37.64 |
| 2020-05-29 | -40.47 |
| 2020-05-28 | -40.61 |
| 2020-05-27 | -39.62 |
| 2020-05-26 | -38.20 |
| 2020-05-25 | -40.05 |
| 2020-05-22 | -39.05 |
| 2020-05-21 | -32.39 |
| 2020-05-20 | -32.54 |
| 2020-05-19 | -32.25 |
| 2020-05-18 | -33.53 |
| 2020-05-15 | -34.52 |
| 2020-05-14 | -33.39 |
| 2020-05-13 | -32.39 |
| 2020-05-12 | -30.98 |
| 2020-05-11 | -29.13 |
| 2020-05-08 | -30.27 |
| 2020-05-07 | -30.41 |
| 2020-05-06 | -29.98 |
| 2020-05-05 | -30.55 |
| 2020-05-04 | -29.84 |
| 2020-04-29 | -26.87 |
| 2020-04-28 | -27.43 |
| 2020-04-27 | -27.01 |
| 2020-04-24 | -29.13 |
| 2020-04-23 | -27.15 |
| 2020-04-22 | -27.01 |
| 2020-04-21 | -27.86 |
| 2020-04-20 | -26.72 |
| 2020-04-17 | -26.72 |
| 2020-04-16 | -28.57 |
| 2020-04-15 | -27.43 |
| 2020-04-14 | -25.59 |
| 2020-04-09 | -25.31 |
| 2020-04-08 | -26.72 |
| 2020-04-07 | -25.87 |
| 2020-04-06 | -26.44 |
| 2020-04-03 | -29.13 |
| 2020-04-02 | -29.98 |
| 2020-04-01 | -29.42 |
| 2020-03-31 | -28.57 |
| 2020-03-30 | -32.39 |
| 2020-03-27 | -31.40 |
| 2020-03-26 | -32.11 |
| 2020-03-25 | -32.96 |
| 2020-03-24 | -35.65 |
| 2020-03-23 | -38.63 |
| 2020-03-20 | -34.09 |
| 2020-03-19 | -36.93 |
| 2020-03-18 | -33.67 |
| 2020-03-17 | -30.55 |
| 2020-03-16 | -32.11 |
| 2020-03-13 | -29.42 |
| 2020-03-12 | -28.28 |
| 2020-03-11 | -25.45 |
| 2020-03-10 | -26.87 |
| 2020-03-09 | -28.42 |
| 2020-03-06 | -23.46 |
| 2020-03-05 | -21.62 |
| 2020-03-04 | -23.18 |
| 2020-03-03 | -22.53 |
| 2020-03-02 | -23.34 |
| 2020-02-28 | -23.62 |
| 2020-02-27 | -22.39 |
| 2020-02-26 | -22.39 |
| 2020-02-25 | -22.94 |
| 2020-02-24 | -22.80 |
| 2020-02-21 | -20.49 |
| 2020-02-20 | -19.67 |
| 2020-02-19 | -19.54 |
| 2020-02-18 | -19.54 |
| 2020-02-17 | -18.59 |
| 2020-02-14 | -18.59 |
| 2020-02-13 | -19.13 |
| 2020-02-12 | -18.99 |
| 2020-02-11 | -19.40 |
| 2020-02-10 | -19.27 |
| 2020-02-07 | -16.96 |
| 2020-02-06 | -17.91 |
| 2020-02-05 | -20.49 |
| 2020-02-04 | -20.76 |
| 2020-02-03 | -20.90 |
| 2020-01-31 | -20.35 |
| 2020-01-30 | -19.40 |
| 2020-01-29 | -19.27 |
| 2020-01-24 | -17.91 |
| 2020-01-23 | -18.04 |
| 2020-01-22 | -18.18 |
| 2020-01-21 | -17.64 |
| 2020-01-20 | -13.42 |
| 2020-01-17 | -14.10 |
| 2020-01-16 | -14.37 |
| 2020-01-15 | -16.14 |
| 2020-01-14 | -17.91 |
| 2020-01-13 | -18.04 |
| 2020-01-10 | -18.86 |
| 2020-01-09 | -19.27 |
| 2020-01-08 | -16.28 |
| 2020-01-07 | -16.00 |
| 2020-01-06 | -16.00 |
| 2020-01-03 | -15.73 |
| 2020-01-02 | -16.55 |
| 2019-12-31 | -16.96 |
| 2019-12-30 | -16.00 |
| 2019-12-27 | -17.64 |
| 2019-12-24 | -16.96 |
| 2019-12-23 | -17.36 |
| 2019-12-20 | -16.96 |
| 2019-12-19 | -19.40 |
| 2019-12-18 | -18.86 |
| 2019-12-17 | -16.96 |
| 2019-12-16 | -16.55 |
| 2019-12-13 | -16.00 |
| 2019-12-12 | -17.64 |
| 2019-12-11 | -17.91 |
| 2019-12-10 | -18.59 |
| 2019-12-09 | -18.86 |
| 2019-12-06 | -18.45 |
| 2019-12-05 | -20.35 |
| 2019-12-04 | -20.90 |
| 2019-12-03 | -20.49 |
| 2019-12-02 | -19.67 |
| 2019-11-29 | -19.81 |
| 2019-11-28 | -19.54 |
| 2019-11-27 | -18.45 |
| 2019-11-26 | -20.90 |
| 2019-11-25 | -21.03 |
| 2019-11-22 | -21.44 |
| 2019-11-21 | -19.40 |
| 2019-11-20 | -16.14 |
| 2019-11-19 | -16.28 |
| 2019-11-18 | -17.09 |
| 2019-11-15 | -19.27 |
| 2019-11-14 | -20.08 |
| 2019-11-13 | -19.27 |
| 2019-11-12 | -16.14 |
| 2019-11-11 | -16.82 |
| 2019-11-08 | -15.05 |
| 2019-11-07 | -13.83 |
| 2019-11-06 | -13.83 |
| 2019-11-05 | -14.65 |
| 2019-11-04 | -14.92 |
| 2019-11-01 | -15.46 |
| 2019-10-31 | -15.87 |
| 2019-10-30 | -16.96 |
| 2019-10-29 | -17.23 |
| 2019-10-28 | -15.05 |
| 2019-10-25 | -16.00 |
| 2019-10-24 | -17.09 |
| 2019-10-23 | -18.72 |
| 2019-10-22 | -17.23 |
| 2019-10-21 | -18.32 |
| 2019-10-18 | -18.99 |
| 2019-10-17 | -18.18 |
| 2019-10-16 | -18.45 |
| 2019-10-15 | -18.86 |
| 2019-10-14 | -18.99 |
| 2019-10-11 | -18.72 |
| 2019-10-10 | -22.53 |
| 2019-10-09 | -20.63 |
| 2019-10-08 | -17.91 |
| 2019-10-04 | -16.14 |
| 2019-10-03 | -15.87 |
| 2019-10-02 | -14.10 |
| 2019-09-30 | -14.10 |
| 2019-09-27 | -14.78 |
| 2019-09-26 | -15.05 |
| 2019-09-25 | -16.28 |
| 2019-09-24 | -15.73 |
| 2019-09-23 | -15.73 |
| 2019-09-20 | -15.05 |
| 2019-09-19 | -15.19 |
| 2019-09-18 | -15.19 |
| 2019-09-17 | -14.10 |
| 2019-09-16 | -14.37 |
| 2019-09-13 | -12.61 |
| 2019-09-12 | -13.29 |
| 2019-09-11 | -12.61 |
| 2019-09-10 | -16.41 |
| 2019-09-09 | -15.33 |
| 2019-09-06 | -12.74 |
| 2019-09-05 | -14.37 |
| 2019-09-04 | -11.52 |
| 2019-09-03 | -17.23 |
| 2019-09-02 | -16.00 |
| 2019-08-30 | -13.69 |
| 2019-08-29 | -12.47 |
| 2019-08-28 | -11.38 |
| 2019-08-27 | -11.38 |
| 2019-08-26 | -11.93 |
| 2019-08-23 | -10.21 |
| 2019-08-22 | -9.68 |
| 2019-08-21 | -8.73 |
| 2019-08-20 | -7.79 |
| 2019-08-19 | -6.84 |
| 2019-08-16 | -7.11 |
| 2019-08-15 | -9.14 |
| 2019-08-14 | -12.51 |
| 2019-08-13 | -11.56 |
| 2019-08-12 | -8.46 |
| 2019-08-09 | -8.33 |
| 2019-08-08 | -7.11 |
| 2019-08-07 | -10.08 |
| 2019-08-06 | -8.87 |
| 2019-08-05 | -6.44 |
| 2019-08-02 | -1.86 |
| 2019-08-01 | -0.78 |
| 2019-07-31 | 0.97 |
| 2019-07-30 | 3.81 |
| 2019-07-29 | 3.67 |
| 2019-07-26 | 5.83 |
| 2019-07-25 | 6.77 |
| 2019-07-24 | 6.77 |
| 2019-07-23 | 7.72 |
| 2019-07-22 | 6.91 |
| 2019-07-19 | 10.01 |
| 2019-07-18 | 10.68 |
| 2019-07-17 | 10.28 |
| 2019-07-16 | 9.06 |
| 2019-07-15 | 8.25 |
| 2019-07-12 | 10.01 |
| 2019-07-11 | 9.87 |
| 2019-07-10 | 9.60 |
| 2019-07-09 | 9.20 |
| 2019-07-08 | 10.41 |
| 2019-07-05 | 11.36 |
| 2019-07-04 | 10.82 |
| 2019-07-03 | 10.55 |
| 2019-07-02 | 9.87 |
| 2019-06-28 | 8.79 |
| 2019-06-27 | 10.55 |
| 2019-06-26 | 10.55 |
| 2019-06-25 | 9.20 |
| 2019-06-24 | 9.20 |
| 2019-06-21 | 7.45 |
| 2019-06-20 | 8.66 |
| 2019-06-19 | 8.79 |
| 2019-06-18 | 7.98 |
| 2019-06-17 | 7.58 |
| 2019-06-14 | 6.77 |
| 2019-06-13 | 5.69 |
| 2019-06-12 | 7.04 |
| 2019-06-11 | 9.74 |
| 2019-06-10 | 10.01 |
| 2019-06-06 | 8.93 |
| 2019-06-05 | 8.52 |
| 2019-06-04 | 9.20 |
| 2019-06-03 | 10.41 |
| 2019-05-31 | 10.01 |
| 2019-05-30 | 10.14 |
| 2019-05-29 | 10.28 |
| 2019-05-28 | 10.14 |
| 2019-05-27 | 11.49 |
| 2019-05-24 | 11.89 |
| 2019-05-23 | 11.76 |
| 2019-05-22 | 13.51 |
| 2019-05-21 | 13.65 |
| 2019-05-20 | 14.73 |
| 2019-05-17 | 13.65 |
| 2019-05-16 | 14.32 |
| 2019-05-15 | 13.24 |
| 2019-05-14 | 13.24 |
| 2019-05-10 | 15.00 |
| 2019-05-09 | 15.94 |
| 2019-05-08 | 16.88 |
| 2019-05-07 | 18.37 |
| 2019-05-06 | 17.69 |
| 2019-05-03 | 19.44 |
| 2019-05-02 | 18.37 |
| 2019-04-30 | 18.37 |
| 2019-04-29 | 19.17 |
| 2019-04-26 | 17.02 |
| 2019-04-25 | 15.53 |
| 2019-04-24 | 15.94 |
| 2019-04-23 | 13.78 |
| 2019-04-18 | 14.05 |
| 2019-04-17 | 14.19 |
| 2019-04-16 | 14.46 |
| 2019-04-15 | 14.46 |
| 2019-04-12 | 14.73 |
| 2019-04-11 | 13.92 |
| 2019-04-10 | 16.34 |
| 2019-04-09 | 16.88 |
| 2019-04-08 | 16.75 |
| 2019-04-04 | 17.42 |
| 2019-04-03 | 15.94 |
| 2019-04-02 | 16.21 |
| 2019-04-01 | 15.94 |
| 2019-03-29 | 13.38 |
| 2019-03-28 | 12.97 |
| 2019-03-27 | 11.89 |
| 2019-03-26 | 11.76 |
| 2019-03-25 | 10.68 |
| 2019-03-22 | 12.43 |
| 2019-03-21 | 12.43 |
| 2019-03-20 | 14.05 |
| 2019-03-19 | 12.70 |
| 2019-03-18 | 12.43 |
| 2019-03-15 | 11.22 |
| 2019-03-14 | 10.82 |
| 2019-03-13 | 11.22 |
| 2019-03-12 | 10.55 |
| 2019-03-11 | 10.14 |
| 2019-03-08 | 10.14 |
| 2019-03-07 | 10.41 |
| 2019-03-06 | 10.41 |
| 2019-03-05 | 10.22 |
| 2019-03-04 | 11.14 |
| 2019-03-01 | 9.17 |
| 2019-02-28 | 8.65 |
| 2019-02-27 | 12.98 |
| 2019-02-26 | 9.04 |
| 2019-02-25 | 10.48 |
| 2019-02-22 | 11.14 |
| 2019-02-21 | 9.44 |
| 2019-02-20 | 10.35 |
| 2019-02-19 | 10.09 |
| 2019-02-18 | 9.57 |
| 2019-02-15 | 10.09 |
| 2019-02-14 | 11.53 |
| 2019-02-13 | 8.52 |
| 2019-02-12 | 7.99 |
| 2019-02-11 | 9.44 |
| 2019-02-08 | 7.60 |
| 2019-02-04 | 9.31 |
| 2019-02-01 | 8.65 |
| 2019-01-31 | 6.68 |
| 2019-01-30 | 8.78 |
| 2019-01-29 | 7.73 |
| 2019-01-28 | 6.03 |
| 2019-01-25 | 6.68 |
| 2019-01-24 | 5.77 |
| 2019-01-23 | 3.54 |
| 2019-01-22 | 1.18 |
| 2019-01-21 | 0.79 |
| 2019-01-18 | 0.13 |
| 2019-01-17 | -0.79 |
| 2019-01-16 | -1.44 |
| 2019-01-15 | -1.31 |
| 2019-01-14 | -1.44 |
| 2019-01-11 | 0.52 |
| 2019-01-10 | 0.13 |
| 2019-01-09 | 1.57 |
| 2019-01-08 | -0.66 |
| 2019-01-07 | -2.62 |
| 2019-01-04 | -1.57 |
| 2019-01-03 | -4.06 |
| 2019-01-02 | -4.46 |
| 2018-12-31 | -2.36 |
| 2018-12-28 | -1.31 |
| 2018-12-27 | -1.97 |
| 2018-12-24 | 0.66 |
| 2018-12-21 | -0.39 |
| 2018-12-20 | 1.18 |
| 2018-12-19 | 0.26 |
| 2018-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy