Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0331 % |
|---|---|
| 2026-01-23 | 316.28 |
| 2026-01-22 | 315.55 |
| 2026-01-21 | 317.01 |
| 2026-01-20 | 314.82 |
| 2026-01-19 | 315.55 |
| 2026-01-16 | 317.01 |
| 2026-01-15 | 315.55 |
| 2026-01-14 | 315.55 |
| 2026-01-13 | 316.28 |
| 2026-01-12 | 316.28 |
| 2026-01-09 | 314.82 |
| 2026-01-08 | 316.28 |
| 2026-01-07 | 316.28 |
| 2026-01-06 | 313.36 |
| 2026-01-05 | 314.82 |
| 2026-01-02 | 314.82 |
| 2025-12-31 | 312.63 |
| 2025-12-30 | 314.09 |
| 2025-12-29 | 314.09 |
| 2025-12-24 | 317.01 |
| 2025-12-23 | 315.55 |
| 2025-12-22 | 319.21 |
| 2025-12-19 | 317.01 |
| 2025-12-18 | 316.28 |
| 2025-12-17 | 316.28 |
| 2025-12-16 | 314.82 |
| 2025-12-15 | 315.55 |
| 2025-12-12 | 314.82 |
| 2025-12-11 | 314.82 |
| 2025-12-10 | 317.01 |
| 2025-12-09 | 317.75 |
| 2025-12-08 | 317.01 |
| 2025-12-05 | 317.75 |
| 2025-12-04 | 317.01 |
| 2025-12-03 | 319.94 |
| 2025-12-02 | 319.94 |
| 2025-12-01 | 318.48 |
| 2025-11-28 | 319.21 |
| 2025-11-27 | 318.48 |
| 2025-11-26 | 320.67 |
| 2025-11-25 | 319.58 |
| 2025-11-24 | 320.99 |
| 2025-11-21 | 316.74 |
| 2025-11-20 | 318.16 |
| 2025-11-19 | 314.61 |
| 2025-11-18 | 314.61 |
| 2025-11-17 | 317.45 |
| 2025-11-14 | 313.91 |
| 2025-11-13 | 319.58 |
| 2025-11-12 | 318.87 |
| 2025-11-11 | 316.03 |
| 2025-11-10 | 314.61 |
| 2025-11-07 | 311.07 |
| 2025-11-06 | 311.07 |
| 2025-11-05 | 311.07 |
| 2025-11-04 | 311.78 |
| 2025-11-03 | 311.78 |
| 2025-10-31 | 309.65 |
| 2025-10-30 | 311.07 |
| 2025-10-28 | 310.36 |
| 2025-10-27 | 308.94 |
| 2025-10-24 | 308.94 |
| 2025-10-23 | 311.07 |
| 2025-10-22 | 309.65 |
| 2025-10-21 | 306.82 |
| 2025-10-20 | 311.78 |
| 2025-10-17 | 306.11 |
| 2025-10-16 | 308.24 |
| 2025-10-15 | 310.36 |
| 2025-10-14 | 307.53 |
| 2025-10-13 | 309.65 |
| 2025-10-10 | 310.36 |
| 2025-10-09 | 308.24 |
| 2025-10-08 | 305.40 |
| 2025-10-06 | 303.98 |
| 2025-10-03 | 303.98 |
| 2025-10-02 | 307.53 |
| 2025-09-30 | 302.57 |
| 2025-09-29 | 299.73 |
| 2025-09-26 | 318.16 |
| 2025-09-25 | 318.87 |
| 2025-09-24 | 320.28 |
| 2025-09-23 | 320.28 |
| 2025-09-22 | 320.28 |
| 2025-09-19 | 320.28 |
| 2025-09-18 | 319.58 |
| 2025-09-17 | 320.28 |
| 2025-09-16 | 320.99 |
| 2025-09-15 | 318.87 |
| 2025-09-12 | 320.28 |
| 2025-09-11 | 322.41 |
| 2025-09-10 | 322.41 |
| 2025-09-09 | 320.99 |
| 2025-09-08 | 324.54 |
| 2025-09-05 | 325.95 |
| 2025-09-04 | 318.16 |
| 2025-09-03 | 324.54 |
| 2025-09-02 | 325.25 |
| 2025-09-01 | 325.25 |
| 2025-08-29 | 325.95 |
| 2025-08-28 | 326.66 |
| 2025-08-27 | 325.95 |
| 2025-08-26 | 326.66 |
| 2025-08-25 | 325.95 |
| 2025-08-22 | 325.25 |
| 2025-08-21 | 322.41 |
| 2025-08-20 | 320.28 |
| 2025-08-19 | 322.41 |
| 2025-08-18 | 328.08 |
| 2025-08-15 | 321.70 |
| 2025-08-14 | 320.28 |
| 2025-08-13 | 319.58 |
| 2025-08-12 | 316.74 |
| 2025-08-11 | 318.16 |
| 2025-08-08 | 318.16 |
| 2025-08-07 | 318.16 |
| 2025-08-06 | 317.45 |
| 2025-08-05 | 315.32 |
| 2025-08-04 | 315.32 |
| 2025-08-01 | 315.32 |
| 2025-07-31 | 313.91 |
| 2025-07-30 | 314.61 |
| 2025-07-29 | 312.49 |
| 2025-07-28 | 310.36 |
| 2025-07-25 | 308.24 |
| 2025-07-24 | 310.36 |
| 2025-07-23 | 311.07 |
| 2025-07-22 | 309.65 |
| 2025-07-21 | 308.94 |
| 2025-07-18 | 308.24 |
| 2025-07-17 | 309.65 |
| 2025-07-16 | 308.94 |
| 2025-07-15 | 306.82 |
| 2025-07-14 | 306.11 |
| 2025-07-11 | 304.69 |
| 2025-07-10 | 304.69 |
| 2025-07-09 | 306.82 |
| 2025-07-08 | 304.69 |
| 2025-07-07 | 305.40 |
| 2025-07-04 | 303.98 |
| 2025-07-03 | 303.98 |
| 2025-07-02 | 305.40 |
| 2025-06-30 | 303.98 |
| 2025-06-27 | 303.98 |
| 2025-06-26 | 301.15 |
| 2025-06-25 | 303.27 |
| 2025-06-24 | 299.73 |
| 2025-06-23 | 299.02 |
| 2025-06-20 | 299.73 |
| 2025-06-19 | 296.90 |
| 2025-06-18 | 302.57 |
| 2025-06-17 | 299.73 |
| 2025-06-16 | 301.86 |
| 2025-06-13 | 300.44 |
| 2025-06-12 | 297.60 |
| 2025-06-11 | 294.77 |
| 2025-06-10 | 294.06 |
| 2025-06-09 | 294.77 |
| 2025-06-06 | 296.19 |
| 2025-06-05 | 294.77 |
| 2025-06-04 | 295.48 |
| 2025-06-03 | 294.06 |
| 2025-06-02 | 293.35 |
| 2025-05-30 | 294.06 |
| 2025-05-29 | 294.06 |
| 2025-05-28 | 294.06 |
| 2025-05-27 | 296.19 |
| 2025-05-26 | 291.23 |
| 2025-05-23 | 294.77 |
| 2025-05-22 | 291.23 |
| 2025-05-21 | 291.93 |
| 2025-05-20 | 294.77 |
| 2025-05-19 | 291.23 |
| 2025-05-16 | 294.77 |
| 2025-05-15 | 293.35 |
| 2025-05-14 | 293.35 |
| 2025-05-13 | 293.35 |
| 2025-05-12 | 294.77 |
| 2025-05-09 | 293.35 |
| 2025-05-08 | 291.93 |
| 2025-05-07 | 291.93 |
| 2025-05-06 | 292.64 |
| 2025-05-02 | 291.23 |
| 2025-04-30 | 291.23 |
| 2025-04-29 | 291.23 |
| 2025-04-28 | 291.93 |
| 2025-04-25 | 292.64 |
| 2025-04-24 | 289.81 |
| 2025-04-23 | 289.10 |
| 2025-04-22 | 284.85 |
| 2025-04-17 | 284.85 |
| 2025-04-16 | 282.72 |
| 2025-04-15 | 286.26 |
| 2025-04-14 | 285.56 |
| 2025-04-11 | 281.30 |
| 2025-04-10 | 281.30 |
| 2025-04-09 | 279.89 |
| 2025-04-08 | 281.30 |
| 2025-04-07 | 276.34 |
| 2025-04-03 | 291.93 |
| 2025-04-02 | 294.77 |
| 2025-04-01 | 293.35 |
| 2025-03-31 | 291.93 |
| 2025-03-28 | 291.93 |
| 2025-03-27 | 296.90 |
| 2025-03-26 | 297.60 |
| 2025-03-25 | 295.48 |
| 2025-03-24 | 295.48 |
| 2025-03-21 | 294.06 |
| 2025-03-20 | 299.02 |
| 2025-03-19 | 296.90 |
| 2025-03-18 | 295.48 |
| 2025-03-17 | 294.77 |
| 2025-03-14 | 300.44 |
| 2025-03-13 | 296.90 |
| 2025-03-12 | 296.82 |
| 2025-03-11 | 299.56 |
| 2025-03-10 | 292.73 |
| 2025-03-07 | 292.73 |
| 2025-03-06 | 292.04 |
| 2025-03-05 | 292.04 |
| 2025-03-04 | 289.31 |
| 2025-03-03 | 292.73 |
| 2025-02-28 | 286.58 |
| 2025-02-27 | 285.90 |
| 2025-02-26 | 288.63 |
| 2025-02-25 | 285.90 |
| 2025-02-24 | 285.90 |
| 2025-02-21 | 285.21 |
| 2025-02-20 | 289.31 |
| 2025-02-19 | 287.26 |
| 2025-02-18 | 288.63 |
| 2025-02-17 | 287.95 |
| 2025-02-14 | 289.31 |
| 2025-02-13 | 287.95 |
| 2025-02-12 | 289.31 |
| 2025-02-11 | 287.95 |
| 2025-02-10 | 289.99 |
| 2025-02-07 | 289.31 |
| 2025-02-06 | 294.09 |
| 2025-02-05 | 288.63 |
| 2025-02-04 | 289.31 |
| 2025-02-03 | 285.21 |
| 2025-01-28 | 285.21 |
| 2025-01-27 | 292.04 |
| 2025-01-24 | 285.90 |
| 2025-01-23 | 284.53 |
| 2025-01-22 | 285.21 |
| 2025-01-21 | 282.48 |
| 2025-01-20 | 281.12 |
| 2025-01-17 | 279.75 |
| 2025-01-16 | 282.48 |
| 2025-01-15 | 282.48 |
| 2025-01-14 | 285.21 |
| 2025-01-13 | 279.75 |
| 2025-01-10 | 279.75 |
| 2025-01-09 | 282.48 |
| 2025-01-08 | 281.12 |
| 2025-01-07 | 280.43 |
| 2025-01-06 | 281.80 |
| 2025-01-03 | 281.12 |
| 2025-01-02 | 281.12 |
| 2024-12-31 | 282.48 |
| 2024-12-30 | 283.16 |
| 2024-12-27 | 281.80 |
| 2024-12-24 | 281.12 |
| 2024-12-23 | 281.12 |
| 2024-12-20 | 279.75 |
| 2024-12-19 | 281.12 |
| 2024-12-18 | 279.07 |
| 2024-12-17 | 280.43 |
| 2024-12-16 | 282.48 |
| 2024-12-13 | 281.80 |
| 2024-12-12 | 282.48 |
| 2024-12-11 | 286.58 |
| 2024-12-10 | 284.53 |
| 2024-12-09 | 287.26 |
| 2024-12-06 | 287.26 |
| 2024-12-05 | 285.90 |
| 2024-12-04 | 284.53 |
| 2024-12-03 | 284.53 |
| 2024-12-02 | 283.85 |
| 2024-11-29 | 282.48 |
| 2024-11-28 | 280.43 |
| 2024-11-27 | 280.84 |
| 2024-11-26 | 280.84 |
| 2024-11-25 | 284.13 |
| 2024-11-22 | 280.18 |
| 2024-11-21 | 280.18 |
| 2024-11-20 | 280.84 |
| 2024-11-19 | 280.84 |
| 2024-11-18 | 279.53 |
| 2024-11-15 | 278.87 |
| 2024-11-14 | 281.50 |
| 2024-11-13 | 282.16 |
| 2024-11-12 | 280.84 |
| 2024-11-11 | 282.82 |
| 2024-11-08 | 282.82 |
| 2024-11-07 | 280.84 |
| 2024-11-06 | 282.82 |
| 2024-11-05 | 282.16 |
| 2024-11-04 | 281.50 |
| 2024-11-01 | 285.45 |
| 2024-10-31 | 281.50 |
| 2024-10-30 | 281.50 |
| 2024-10-29 | 280.18 |
| 2024-10-28 | 280.84 |
| 2024-10-25 | 280.18 |
| 2024-10-24 | 280.84 |
| 2024-10-23 | 284.79 |
| 2024-10-22 | 280.18 |
| 2024-10-21 | 282.16 |
| 2024-10-18 | 281.50 |
| 2024-10-17 | 278.87 |
| 2024-10-16 | 277.55 |
| 2024-10-15 | 276.90 |
| 2024-10-14 | 280.18 |
| 2024-10-10 | 282.82 |
| 2024-10-09 | 274.92 |
| 2024-10-08 | 278.87 |
| 2024-10-07 | 291.37 |
| 2024-10-04 | 284.79 |
| 2024-10-03 | 282.82 |
| 2024-10-02 | 277.55 |
| 2024-09-30 | 278.21 |
| 2024-09-27 | 281.50 |
| 2024-09-26 | 277.55 |
| 2024-09-25 | 269.66 |
| 2024-09-24 | 268.35 |
| 2024-09-23 | 263.74 |
| 2024-09-20 | 263.74 |
| 2024-09-19 | 260.45 |
| 2024-09-17 | 261.11 |
| 2024-09-16 | 257.16 |
| 2024-09-13 | 255.85 |
| 2024-09-12 | 253.22 |
| 2024-09-11 | 254.53 |
| 2024-09-10 | 255.19 |
| 2024-09-09 | 253.87 |
| 2024-09-05 | 254.53 |
| 2024-09-04 | 253.22 |
| 2024-09-03 | 255.85 |
| 2024-09-02 | 255.85 |
| 2024-08-30 | 257.16 |
| 2024-08-29 | 256.51 |
| 2024-08-28 | 254.53 |
| 2024-08-27 | 260.45 |
| 2024-08-26 | 259.14 |
| 2024-08-23 | 257.82 |
| 2024-08-22 | 255.85 |
| 2024-08-21 | 259.14 |
| 2024-08-20 | 261.11 |
| 2024-08-19 | 257.16 |
| 2024-08-16 | 258.48 |
| 2024-08-15 | 261.11 |
| 2024-08-14 | 253.87 |
| 2024-08-13 | 253.87 |
| 2024-08-12 | 253.22 |
| 2024-08-09 | 253.87 |
| 2024-08-08 | 254.53 |
| 2024-08-07 | 253.87 |
| 2024-08-06 | 253.22 |
| 2024-08-05 | 253.22 |
| 2024-08-02 | 257.82 |
| 2024-08-01 | 259.14 |
| 2024-07-31 | 259.79 |
| 2024-07-30 | 261.11 |
| 2024-07-29 | 264.40 |
| 2024-07-26 | 258.48 |
| 2024-07-25 | 257.82 |
| 2024-07-24 | 259.14 |
| 2024-07-23 | 263.74 |
| 2024-07-22 | 264.40 |
| 2024-07-19 | 265.06 |
| 2024-07-18 | 265.71 |
| 2024-07-17 | 265.71 |
| 2024-07-16 | 267.03 |
| 2024-07-15 | 267.69 |
| 2024-07-12 | 267.69 |
| 2024-07-11 | 265.71 |
| 2024-07-10 | 267.03 |
| 2024-07-09 | 267.69 |
| 2024-07-08 | 267.69 |
| 2024-07-05 | 268.35 |
| 2024-07-04 | 269.66 |
| 2024-07-03 | 267.69 |
| 2024-07-02 | 268.35 |
| 2024-06-28 | 269.66 |
| 2024-06-27 | 269.00 |
| 2024-06-26 | 270.32 |
| 2024-06-25 | 271.63 |
| 2024-06-24 | 270.98 |
| 2024-06-21 | 273.61 |
| 2024-06-20 | 273.61 |
| 2024-06-19 | 273.61 |
| 2024-06-18 | 272.95 |
| 2024-06-17 | 274.26 |
| 2024-06-14 | 273.61 |
| 2024-06-13 | 276.24 |
| 2024-06-12 | 274.92 |
| 2024-06-11 | 276.24 |
| 2024-06-07 | 276.90 |
| 2024-06-06 | 273.61 |
| 2024-06-05 | 274.92 |
| 2024-06-04 | 272.29 |
| 2024-06-03 | 272.29 |
| 2024-05-31 | 271.63 |
| 2024-05-30 | 274.26 |
| 2024-05-29 | 276.24 |
| 2024-05-28 | 276.24 |
| 2024-05-27 | 279.53 |
| 2024-05-24 | 279.53 |
| 2024-05-23 | 278.21 |
| 2024-05-22 | 281.50 |
| 2024-05-21 | 285.45 |
| 2024-05-20 | 285.45 |
| 2024-05-17 | 277.55 |
| 2024-05-16 | 274.26 |
| 2024-05-14 | 263.08 |
| 2024-05-13 | 265.06 |
| 2024-05-10 | 261.11 |
| 2024-05-09 | 259.14 |
| 2024-05-08 | 256.51 |
| 2024-05-07 | 260.45 |
| 2024-05-06 | 259.14 |
| 2024-05-03 | 258.48 |
| 2024-05-02 | 255.19 |
| 2024-04-30 | 257.16 |
| 2024-04-29 | 261.11 |
| 2024-04-26 | 257.82 |
| 2024-04-25 | 256.51 |
| 2024-04-24 | 256.51 |
| 2024-04-23 | 255.85 |
| 2024-04-22 | 255.19 |
| 2024-04-19 | 256.51 |
| 2024-04-18 | 256.51 |
| 2024-04-17 | 256.51 |
| 2024-04-16 | 255.19 |
| 2024-04-15 | 255.85 |
| 2024-04-12 | 256.51 |
| 2024-04-11 | 255.85 |
| 2024-04-10 | 257.82 |
| 2024-04-09 | 258.48 |
| 2024-04-08 | 259.79 |
| 2024-04-05 | 259.79 |
| 2024-04-03 | 259.14 |
| 2024-04-02 | 259.14 |
| 2024-03-28 | 258.48 |
| 2024-03-27 | 258.48 |
| 2024-03-26 | 259.79 |
| 2024-03-25 | 260.45 |
| 2024-03-22 | 261.11 |
| 2024-03-21 | 261.77 |
| 2024-03-20 | 261.11 |
| 2024-03-19 | 255.85 |
| 2024-03-18 | 262.43 |
| 2024-03-15 | 263.74 |
| 2024-03-14 | 265.06 |
| 2024-03-13 | 265.06 |
| 2024-03-12 | 264.40 |
| 2024-03-11 | 265.71 |
| 2024-03-08 | 266.77 |
| 2024-03-07 | 265.50 |
| 2024-03-06 | 260.44 |
| 2024-03-05 | 258.55 |
| 2024-03-04 | 259.18 |
| 2024-03-01 | 258.55 |
| 2024-02-29 | 261.08 |
| 2024-02-28 | 258.55 |
| 2024-02-27 | 256.02 |
| 2024-02-26 | 264.87 |
| 2024-02-23 | 264.24 |
| 2024-02-22 | 261.71 |
| 2024-02-21 | 261.08 |
| 2024-02-20 | 257.91 |
| 2024-02-19 | 256.02 |
| 2024-02-16 | 250.96 |
| 2024-02-15 | 250.96 |
| 2024-02-14 | 250.33 |
| 2024-02-09 | 250.96 |
| 2024-02-08 | 250.33 |
| 2024-02-07 | 250.96 |
| 2024-02-06 | 252.22 |
| 2024-02-05 | 250.33 |
| 2024-02-02 | 245.90 |
| 2024-02-01 | 242.74 |
| 2024-01-31 | 247.16 |
| 2024-01-30 | 249.06 |
| 2024-01-29 | 251.59 |
| 2024-01-26 | 252.22 |
| 2024-01-25 | 249.06 |
| 2024-01-24 | 253.49 |
| 2024-01-23 | 251.59 |
| 2024-01-22 | 247.80 |
| 2024-01-19 | 253.49 |
| 2024-01-18 | 256.02 |
| 2024-01-17 | 254.12 |
| 2024-01-16 | 264.24 |
| 2024-01-15 | 266.77 |
| 2024-01-12 | 266.13 |
| 2024-01-11 | 261.71 |
| 2024-01-10 | 261.08 |
| 2024-01-09 | 260.44 |
| 2024-01-08 | 259.81 |
| 2024-01-05 | 264.87 |
| 2024-01-04 | 264.24 |
| 2024-01-03 | 257.91 |
| 2024-01-02 | 257.91 |
| 2023-12-29 | 259.18 |
| 2023-12-28 | 258.55 |
| 2023-12-27 | 256.02 |
| 2023-12-22 | 255.38 |
| 2023-12-21 | 254.75 |
| 2023-12-20 | 254.75 |
| 2023-12-19 | 254.12 |
| 2023-12-18 | 256.65 |
| 2023-12-15 | 254.75 |
| 2023-12-14 | 252.22 |
| 2023-12-13 | 253.49 |
| 2023-12-12 | 248.43 |
| 2023-12-11 | 248.43 |
| 2023-12-08 | 251.59 |
| 2023-12-07 | 250.96 |
| 2023-12-06 | 255.38 |
| 2023-12-05 | 254.75 |
| 2023-12-04 | 256.02 |
| 2023-12-01 | 253.49 |
| 2023-11-30 | 254.75 |
| 2023-11-29 | 256.65 |
| 2023-11-28 | 259.81 |
| 2023-11-27 | 261.71 |
| 2023-11-24 | 261.08 |
| 2023-11-23 | 262.97 |
| 2023-11-22 | 264.05 |
| 2023-11-21 | 262.83 |
| 2023-11-20 | 264.05 |
| 2023-11-17 | 262.22 |
| 2023-11-16 | 264.05 |
| 2023-11-15 | 265.88 |
| 2023-11-14 | 264.05 |
| 2023-11-13 | 265.27 |
| 2023-11-10 | 265.27 |
| 2023-11-09 | 262.83 |
| 2023-11-08 | 264.66 |
| 2023-11-07 | 262.22 |
| 2023-11-06 | 264.66 |
| 2023-11-03 | 265.27 |
| 2023-11-02 | 265.88 |
| 2023-11-01 | 255.51 |
| 2023-10-31 | 255.51 |
| 2023-10-30 | 253.68 |
| 2023-10-27 | 251.85 |
| 2023-10-26 | 249.41 |
| 2023-10-25 | 248.80 |
| 2023-10-24 | 244.53 |
| 2023-10-20 | 249.41 |
| 2023-10-19 | 250.63 |
| 2023-10-18 | 252.46 |
| 2023-10-17 | 253.68 |
| 2023-10-16 | 253.68 |
| 2023-10-13 | 255.51 |
| 2023-10-12 | 250.63 |
| 2023-10-11 | 251.85 |
| 2023-10-10 | 247.58 |
| 2023-10-09 | 247.58 |
| 2023-10-06 | 246.36 |
| 2023-10-05 | 244.53 |
| 2023-10-04 | 246.36 |
| 2023-10-03 | 247.58 |
| 2023-09-29 | 250.63 |
| 2023-09-28 | 248.80 |
| 2023-09-27 | 255.51 |
| 2023-09-26 | 256.73 |
| 2023-09-25 | 255.51 |
| 2023-09-22 | 256.73 |
| 2023-09-21 | 256.73 |
| 2023-09-20 | 258.56 |
| 2023-09-19 | 257.34 |
| 2023-09-18 | 256.73 |
| 2023-09-15 | 259.78 |
| 2023-09-14 | 259.78 |
| 2023-09-13 | 259.78 |
| 2023-09-12 | 261.00 |
| 2023-09-11 | 262.83 |
| 2023-09-07 | 265.27 |
| 2023-09-06 | 262.83 |
| 2023-09-05 | 264.66 |
| 2023-09-04 | 267.10 |
| 2023-08-31 | 262.83 |
| 2023-08-30 | 257.95 |
| 2023-08-29 | 253.68 |
| 2023-08-28 | 251.24 |
| 2023-08-25 | 250.63 |
| 2023-08-24 | 251.85 |
| 2023-08-23 | 249.41 |
| 2023-08-22 | 245.75 |
| 2023-08-21 | 245.14 |
| 2023-08-18 | 254.90 |
| 2023-08-17 | 256.73 |
| 2023-08-16 | 264.66 |
| 2023-08-15 | 265.88 |
| 2023-08-14 | 259.78 |
| 2023-08-11 | 267.10 |
| 2023-08-10 | 267.10 |
| 2023-08-09 | 268.32 |
| 2023-08-08 | 260.39 |
| 2023-08-07 | 261.61 |
| 2023-08-04 | 268.93 |
| 2023-08-03 | 269.54 |
| 2023-08-02 | 269.54 |
| 2023-08-01 | 271.36 |
| 2023-07-31 | 269.54 |
| 2023-07-28 | 269.54 |
| 2023-07-27 | 271.36 |
| 2023-07-26 | 270.76 |
| 2023-07-25 | 270.76 |
| 2023-07-24 | 270.15 |
| 2023-07-21 | 269.54 |
| 2023-07-20 | 270.76 |
| 2023-07-19 | 269.54 |
| 2023-07-18 | 270.15 |
| 2023-07-14 | 269.54 |
| 2023-07-13 | 270.76 |
| 2023-07-12 | 267.71 |
| 2023-07-11 | 267.71 |
| 2023-07-10 | 266.49 |
| 2023-07-07 | 268.93 |
| 2023-07-06 | 267.10 |
| 2023-07-05 | 268.32 |
| 2023-07-04 | 268.32 |
| 2023-07-03 | 268.93 |
| 2023-06-30 | 267.71 |
| 2023-06-29 | 267.71 |
| 2023-06-28 | 266.49 |
| 2023-06-27 | 268.32 |
| 2023-06-26 | 263.44 |
| 2023-06-23 | 261.61 |
| 2023-06-21 | 262.22 |
| 2023-06-20 | 265.88 |
| 2023-06-19 | 262.83 |
| 2023-06-16 | 267.71 |
| 2023-06-15 | 267.10 |
| 2023-06-14 | 267.71 |
| 2023-06-13 | 270.15 |
| 2023-06-12 | 268.93 |
| 2023-06-09 | 270.15 |
| 2023-06-08 | 268.93 |
| 2023-06-07 | 267.71 |
| 2023-06-06 | 265.88 |
| 2023-06-05 | 265.88 |
| 2023-06-02 | 266.49 |
| 2023-06-01 | 265.88 |
| 2023-05-31 | 267.10 |
| 2023-05-30 | 267.10 |
| 2023-05-29 | 266.49 |
| 2023-05-25 | 268.32 |
| 2023-05-24 | 265.88 |
| 2023-05-23 | 267.71 |
| 2023-05-22 | 268.93 |
| 2023-05-19 | 267.10 |
| 2023-05-18 | 267.71 |
| 2023-05-17 | 266.49 |
| 2023-05-16 | 268.32 |
| 2023-05-15 | 267.71 |
| 2023-05-12 | 268.93 |
| 2023-05-11 | 273.80 |
| 2023-05-10 | 273.19 |
| 2023-05-09 | 275.02 |
| 2023-05-08 | 275.02 |
| 2023-05-05 | 270.15 |
| 2023-05-04 | 268.93 |
| 2023-05-03 | 269.54 |
| 2023-05-02 | 269.54 |
| 2023-04-28 | 267.71 |
| 2023-04-27 | 266.49 |
| 2023-04-26 | 267.10 |
| 2023-04-25 | 266.49 |
| 2023-04-24 | 266.49 |
| 2023-04-21 | 267.10 |
| 2023-04-20 | 268.93 |
| 2023-04-19 | 270.15 |
| 2023-04-18 | 270.76 |
| 2023-04-17 | 271.97 |
| 2023-04-14 | 273.19 |
| 2023-04-13 | 270.15 |
| 2023-04-12 | 271.97 |
| 2023-04-11 | 267.71 |
| 2023-04-06 | 268.32 |
| 2023-04-04 | 267.10 |
| 2023-04-03 | 267.10 |
| 2023-03-31 | 267.10 |
| 2023-03-30 | 266.49 |
| 2023-03-29 | 268.32 |
| 2023-03-28 | 269.54 |
| 2023-03-27 | 267.71 |
| 2023-03-24 | 265.88 |
| 2023-03-23 | 267.10 |
| 2023-03-22 | 270.15 |
| 2023-03-21 | 266.49 |
| 2023-03-20 | 265.88 |
| 2023-03-17 | 268.93 |
| 2023-03-16 | 266.49 |
| 2023-03-15 | 267.10 |
| 2023-03-14 | 266.49 |
| 2023-03-13 | 262.83 |
| 2023-03-10 | 252.46 |
| 2023-03-09 | 261.61 |
| 2023-03-08 | 261.30 |
| 2023-03-07 | 263.65 |
| 2023-03-06 | 266.57 |
| 2023-03-03 | 263.65 |
| 2023-03-02 | 261.89 |
| 2023-03-01 | 262.47 |
| 2023-02-28 | 260.72 |
| 2023-02-27 | 258.38 |
| 2023-02-24 | 267.16 |
| 2023-02-23 | 265.40 |
| 2023-02-22 | 257.20 |
| 2023-02-21 | 253.69 |
| 2023-02-20 | 241.39 |
| 2023-02-17 | 239.64 |
| 2023-02-16 | 239.64 |
| 2023-02-15 | 240.81 |
| 2023-02-14 | 232.02 |
| 2023-02-13 | 222.07 |
| 2023-02-10 | 222.65 |
| 2023-02-09 | 221.48 |
| 2023-02-08 | 220.90 |
| 2023-02-07 | 220.90 |
| 2023-02-06 | 223.24 |
| 2023-02-03 | 226.75 |
| 2023-02-02 | 227.93 |
| 2023-02-01 | 222.65 |
| 2023-01-31 | 225.58 |
| 2023-01-30 | 227.34 |
| 2023-01-27 | 228.51 |
| 2023-01-26 | 230.85 |
| 2023-01-20 | 227.34 |
| 2023-01-19 | 223.24 |
| 2023-01-18 | 223.83 |
| 2023-01-17 | 226.17 |
| 2023-01-16 | 226.17 |
| 2023-01-13 | 225.58 |
| 2023-01-12 | 225.00 |
| 2023-01-11 | 227.34 |
| 2023-01-10 | 230.27 |
| 2023-01-09 | 225.00 |
| 2023-01-06 | 222.07 |
| 2023-01-05 | 222.07 |
| 2023-01-04 | 221.48 |
| 2023-01-03 | 219.14 |
| 2022-12-30 | 218.56 |
| 2022-12-29 | 215.63 |
| 2022-12-28 | 219.14 |
| 2022-12-23 | 215.04 |
| 2022-12-22 | 215.63 |
| 2022-12-21 | 211.53 |
| 2022-12-20 | 209.19 |
| 2022-12-19 | 208.60 |
| 2022-12-16 | 208.02 |
| 2022-12-15 | 207.43 |
| 2022-12-14 | 208.60 |
| 2022-12-13 | 204.50 |
| 2022-12-12 | 204.50 |
| 2022-12-09 | 202.16 |
| 2022-12-08 | 204.50 |
| 2022-12-07 | 201.57 |
| 2022-12-06 | 201.57 |
| 2022-12-05 | 199.82 |
| 2022-12-02 | 192.79 |
| 2022-12-01 | 191.03 |
| 2022-11-30 | 188.11 |
| 2022-11-29 | 186.93 |
| 2022-11-28 | 187.52 |
| 2022-11-25 | 189.28 |
| 2022-11-24 | 185.76 |
| 2022-11-23 | 185.76 |
| 2022-11-22 | 183.42 |
| 2022-11-21 | 184.01 |
| 2022-11-18 | 184.59 |
| 2022-11-17 | 186.35 |
| 2022-11-16 | 184.01 |
| 2022-11-15 | 179.91 |
| 2022-11-14 | 181.08 |
| 2022-11-11 | 175.22 |
| 2022-11-10 | 167.61 |
| 2022-11-09 | 168.78 |
| 2022-11-08 | 168.78 |
| 2022-11-07 | 167.61 |
| 2022-11-04 | 166.44 |
| 2022-11-03 | 163.51 |
| 2022-11-02 | 166.44 |
| 2022-11-01 | 164.68 |
| 2022-10-31 | 164.10 |
| 2022-10-28 | 168.78 |
| 2022-10-27 | 177.57 |
| 2022-10-26 | 178.15 |
| 2022-10-25 | 166.44 |
| 2022-10-24 | 172.88 |
| 2022-10-21 | 185.76 |
| 2022-10-20 | 181.61 |
| 2022-10-19 | 182.72 |
| 2022-10-18 | 178.26 |
| 2022-10-17 | 180.49 |
| 2022-10-14 | 178.82 |
| 2022-10-13 | 177.70 |
| 2022-10-12 | 177.70 |
| 2022-10-11 | 178.82 |
| 2022-10-10 | 184.39 |
| 2022-10-07 | 184.39 |
| 2022-10-06 | 187.18 |
| 2022-10-05 | 184.39 |
| 2022-10-03 | 177.14 |
| 2022-09-30 | 178.82 |
| 2022-09-29 | 181.61 |
| 2022-09-28 | 179.93 |
| 2022-09-27 | 189.97 |
| 2022-09-26 | 193.32 |
| 2022-09-23 | 194.99 |
| 2022-09-22 | 195.55 |
| 2022-09-21 | 198.89 |
| 2022-09-20 | 198.33 |
| 2022-09-19 | 194.99 |
| 2022-09-16 | 198.33 |
| 2022-09-15 | 200.01 |
| 2022-09-14 | 199.45 |
| 2022-09-13 | 203.35 |
| 2022-09-09 | 199.45 |
| 2022-09-08 | 193.32 |
| 2022-09-07 | 193.32 |
| 2022-09-06 | 198.89 |
| 2022-09-05 | 186.62 |
| 2022-09-02 | 182.16 |
| 2022-09-01 | 182.16 |
| 2022-08-31 | 179.38 |
| 2022-08-30 | 181.61 |
| 2022-08-29 | 181.61 |
| 2022-08-26 | 183.84 |
| 2022-08-25 | 182.72 |
| 2022-08-24 | 182.72 |
| 2022-08-23 | 183.28 |
| 2022-08-22 | 184.39 |
| 2022-08-19 | 185.51 |
| 2022-08-18 | 182.16 |
| 2022-08-17 | 181.61 |
| 2022-08-16 | 181.61 |
| 2022-08-15 | 183.28 |
| 2022-08-12 | 184.39 |
| 2022-08-11 | 182.16 |
| 2022-08-10 | 179.93 |
| 2022-08-09 | 181.61 |
| 2022-08-08 | 179.93 |
| 2022-08-05 | 179.93 |
| 2022-08-04 | 179.93 |
| 2022-08-03 | 179.93 |
| 2022-08-02 | 182.72 |
| 2022-08-01 | 186.62 |
| 2022-07-29 | 183.28 |
| 2022-07-28 | 185.51 |
| 2022-07-27 | 184.95 |
| 2022-07-26 | 185.51 |
| 2022-07-25 | 184.95 |
| 2022-07-22 | 186.62 |
| 2022-07-21 | 186.62 |
| 2022-07-20 | 185.51 |
| 2022-07-19 | 184.95 |
| 2022-07-18 | 184.39 |
| 2022-07-15 | 182.72 |
| 2022-07-14 | 184.39 |
| 2022-07-13 | 186.62 |
| 2022-07-12 | 189.97 |
| 2022-07-11 | 187.18 |
| 2022-07-08 | 187.18 |
| 2022-07-07 | 187.18 |
| 2022-07-06 | 186.62 |
| 2022-07-05 | 188.30 |
| 2022-07-04 | 187.74 |
| 2022-06-30 | 187.18 |
| 2022-06-29 | 189.97 |
| 2022-06-28 | 191.09 |
| 2022-06-27 | 191.09 |
| 2022-06-24 | 192.76 |
| 2022-06-23 | 193.32 |
| 2022-06-22 | 194.43 |
| 2022-06-21 | 189.97 |
| 2022-06-20 | 187.74 |
| 2022-06-17 | 186.62 |
| 2022-06-16 | 191.09 |
| 2022-06-15 | 193.87 |
| 2022-06-14 | 192.20 |
| 2022-06-13 | 194.99 |
| 2022-06-10 | 206.70 |
| 2022-06-09 | 203.91 |
| 2022-06-08 | 212.28 |
| 2022-06-07 | 207.26 |
| 2022-06-06 | 203.91 |
| 2022-06-02 | 205.58 |
| 2022-06-01 | 212.83 |
| 2022-05-31 | 204.47 |
| 2022-05-30 | 206.14 |
| 2022-05-27 | 205.58 |
| 2022-05-26 | 194.99 |
| 2022-05-25 | 193.87 |
| 2022-05-24 | 192.76 |
| 2022-05-23 | 183.28 |
| 2022-05-20 | 184.95 |
| 2022-05-19 | 184.39 |
| 2022-05-18 | 184.39 |
| 2022-05-17 | 182.16 |
| 2022-05-16 | 181.05 |
| 2022-05-13 | 179.38 |
| 2022-05-12 | 179.38 |
| 2022-05-11 | 182.16 |
| 2022-05-10 | 177.70 |
| 2022-05-06 | 178.82 |
| 2022-05-05 | 179.93 |
| 2022-05-04 | 179.93 |
| 2022-05-03 | 182.72 |
| 2022-04-29 | 184.39 |
| 2022-04-28 | 181.05 |
| 2022-04-27 | 181.61 |
| 2022-04-26 | 182.72 |
| 2022-04-25 | 180.49 |
| 2022-04-22 | 188.30 |
| 2022-04-21 | 186.62 |
| 2022-04-20 | 184.95 |
| 2022-04-19 | 186.62 |
| 2022-04-14 | 192.76 |
| 2022-04-13 | 192.20 |
| 2022-04-12 | 191.09 |
| 2022-04-11 | 195.55 |
| 2022-04-08 | 195.55 |
| 2022-04-07 | 194.43 |
| 2022-04-06 | 197.78 |
| 2022-04-04 | 201.12 |
| 2022-04-01 | 198.33 |
| 2022-03-31 | 195.55 |
| 2022-03-30 | 198.33 |
| 2022-03-29 | 200.01 |
| 2022-03-28 | 200.57 |
| 2022-03-25 | 206.70 |
| 2022-03-24 | 200.01 |
| 2022-03-23 | 208.37 |
| 2022-03-22 | 207.81 |
| 2022-03-21 | 213.39 |
| 2022-03-18 | 208.37 |
| 2022-03-17 | 198.89 |
| 2022-03-16 | 192.76 |
| 2022-03-15 | 178.82 |
| 2022-03-14 | 187.74 |
| 2022-03-11 | 200.01 |
| 2022-03-10 | 207.26 |
| 2022-03-09 | 208.99 |
| 2022-03-08 | 203.61 |
| 2022-03-07 | 211.14 |
| 2022-03-04 | 209.52 |
| 2022-03-03 | 210.60 |
| 2022-03-02 | 203.07 |
| 2022-03-01 | 211.14 |
| 2022-02-28 | 209.52 |
| 2022-02-25 | 209.52 |
| 2022-02-24 | 207.91 |
| 2022-02-23 | 219.20 |
| 2022-02-22 | 216.51 |
| 2022-02-21 | 220.81 |
| 2022-02-18 | 221.35 |
| 2022-02-17 | 219.20 |
| 2022-02-16 | 219.20 |
| 2022-02-15 | 211.67 |
| 2022-02-14 | 235.85 |
| 2022-02-11 | 235.85 |
| 2022-02-10 | 230.48 |
| 2022-02-09 | 230.48 |
| 2022-02-08 | 225.11 |
| 2022-02-07 | 217.05 |
| 2022-02-04 | 217.58 |
| 2022-01-31 | 213.28 |
| 2022-01-28 | 213.82 |
| 2022-01-27 | 217.05 |
| 2022-01-26 | 222.42 |
| 2022-01-25 | 217.05 |
| 2022-01-24 | 217.05 |
| 2022-01-21 | 215.97 |
| 2022-01-20 | 218.12 |
| 2022-01-19 | 217.58 |
| 2022-01-18 | 211.14 |
| 2022-01-17 | 214.36 |
| 2022-01-14 | 212.21 |
| 2022-01-13 | 218.12 |
| 2022-01-12 | 217.58 |
| 2022-01-11 | 209.52 |
| 2022-01-10 | 208.99 |
| 2022-01-07 | 204.69 |
| 2022-01-06 | 204.15 |
| 2022-01-05 | 205.76 |
| 2022-01-04 | 209.52 |
| 2022-01-03 | 214.36 |
| 2021-12-31 | 217.58 |
| 2021-12-30 | 217.05 |
| 2021-12-29 | 211.14 |
| 2021-12-28 | 207.37 |
| 2021-12-24 | 210.06 |
| 2021-12-23 | 211.67 |
| 2021-12-22 | 206.30 |
| 2021-12-21 | 205.22 |
| 2021-12-20 | 201.46 |
| 2021-12-17 | 217.05 |
| 2021-12-16 | 218.12 |
| 2021-12-15 | 217.58 |
| 2021-12-14 | 221.88 |
| 2021-12-13 | 227.79 |
| 2021-12-10 | 225.64 |
| 2021-12-09 | 234.24 |
| 2021-12-08 | 230.48 |
| 2021-12-07 | 234.78 |
| 2021-12-06 | 229.94 |
| 2021-12-03 | 229.94 |
| 2021-12-02 | 234.24 |
| 2021-12-01 | 236.39 |
| 2021-11-30 | 229.41 |
| 2021-11-29 | 228.87 |
| 2021-11-26 | 227.26 |
| 2021-11-25 | 232.09 |
| 2021-11-24 | 235.32 |
| 2021-11-23 | 241.17 |
| 2021-11-22 | 247.99 |
| 2021-11-19 | 250.61 |
| 2021-11-18 | 251.66 |
| 2021-11-17 | 251.66 |
| 2021-11-16 | 251.13 |
| 2021-11-15 | 252.70 |
| 2021-11-12 | 253.75 |
| 2021-11-11 | 254.80 |
| 2021-11-10 | 255.32 |
| 2021-11-09 | 253.75 |
| 2021-11-08 | 255.85 |
| 2021-11-05 | 253.75 |
| 2021-11-04 | 257.94 |
| 2021-11-03 | 257.94 |
| 2021-11-02 | 259.52 |
| 2021-11-01 | 254.28 |
| 2021-10-29 | 249.04 |
| 2021-10-28 | 244.84 |
| 2021-10-27 | 258.99 |
| 2021-10-26 | 261.61 |
| 2021-10-25 | 266.33 |
| 2021-10-22 | 260.04 |
| 2021-10-21 | 255.85 |
| 2021-10-20 | 263.71 |
| 2021-10-19 | 266.33 |
| 2021-10-18 | 256.37 |
| 2021-10-15 | 256.37 |
| 2021-10-12 | 264.76 |
| 2021-10-11 | 269.47 |
| 2021-10-08 | 266.33 |
| 2021-10-07 | 278.38 |
| 2021-10-06 | 269.47 |
| 2021-10-05 | 273.67 |
| 2021-10-04 | 256.90 |
| 2021-09-30 | 262.14 |
| 2021-09-29 | 238.03 |
| 2021-09-28 | 227.55 |
| 2021-09-27 | 218.64 |
| 2021-09-24 | 225.45 |
| 2021-09-23 | 225.98 |
| 2021-09-21 | 227.02 |
| 2021-09-20 | 211.83 |
| 2021-09-17 | 231.22 |
| 2021-09-16 | 232.26 |
| 2021-09-15 | 234.36 |
| 2021-09-14 | 242.75 |
| 2021-09-13 | 244.84 |
| 2021-09-10 | 235.41 |
| 2021-09-09 | 213.92 |
| 2021-09-08 | 209.21 |
| 2021-09-07 | 205.54 |
| 2021-09-06 | 209.21 |
| 2021-09-03 | 213.40 |
| 2021-09-02 | 216.02 |
| 2021-09-01 | 209.21 |
| 2021-08-31 | 197.15 |
| 2021-08-30 | 198.20 |
| 2021-08-27 | 188.24 |
| 2021-08-26 | 185.10 |
| 2021-08-25 | 189.81 |
| 2021-08-24 | 198.20 |
| 2021-08-23 | 191.91 |
| 2021-08-20 | 183.53 |
| 2021-08-19 | 196.63 |
| 2021-08-18 | 210.25 |
| 2021-08-17 | 210.25 |
| 2021-08-16 | 210.78 |
| 2021-08-13 | 212.87 |
| 2021-08-12 | 209.73 |
| 2021-08-11 | 214.45 |
| 2021-08-10 | 211.30 |
| 2021-08-09 | 211.83 |
| 2021-08-06 | 207.11 |
| 2021-08-05 | 211.30 |
| 2021-08-04 | 214.45 |
| 2021-08-03 | 213.40 |
| 2021-08-02 | 217.59 |
| 2021-07-30 | 219.16 |
| 2021-07-29 | 217.59 |
| 2021-07-28 | 206.58 |
| 2021-07-27 | 209.21 |
| 2021-07-26 | 215.49 |
| 2021-07-23 | 218.11 |
| 2021-07-22 | 222.83 |
| 2021-07-21 | 219.69 |
| 2021-07-20 | 221.26 |
| 2021-07-19 | 224.93 |
| 2021-07-16 | 228.60 |
| 2021-07-15 | 231.22 |
| 2021-07-14 | 239.08 |
| 2021-07-13 | 225.45 |
| 2021-07-12 | 214.97 |
| 2021-07-09 | 217.07 |
| 2021-07-08 | 220.73 |
| 2021-07-07 | 229.12 |
| 2021-07-06 | 220.73 |
| 2021-07-05 | 219.16 |
| 2021-07-02 | 218.64 |
| 2021-06-30 | 227.55 |
| 2021-06-29 | 224.93 |
| 2021-06-28 | 231.74 |
| 2021-06-25 | 236.46 |
| 2021-06-24 | 232.79 |
| 2021-06-23 | 243.79 |
| 2021-06-22 | 239.60 |
| 2021-06-21 | 235.41 |
| 2021-06-18 | 240.13 |
| 2021-06-17 | 260.56 |
| 2021-06-16 | 240.13 |
| 2021-06-15 | 229.12 |
| 2021-06-11 | 231.22 |
| 2021-06-10 | 272.62 |
| 2021-06-09 | 263.19 |
| 2021-06-08 | 359.09 |
| 2021-06-07 | 363.81 |
| 2021-06-04 | 334.98 |
| 2021-06-03 | 327.12 |
| 2021-06-02 | 337.08 |
| 2021-06-01 | 321.88 |
| 2021-05-31 | 309.83 |
| 2021-05-28 | 290.44 |
| 2021-05-27 | 293.06 |
| 2021-05-26 | 264.23 |
| 2021-05-25 | 268.43 |
| 2021-05-24 | 264.76 |
| 2021-05-21 | 256.37 |
| 2021-05-20 | 240.65 |
| 2021-05-18 | 225.98 |
| 2021-05-17 | 206.58 |
| 2021-05-14 | 203.96 |
| 2021-05-13 | 207.63 |
| 2021-05-12 | 205.54 |
| 2021-05-11 | 207.63 |
| 2021-05-10 | 212.35 |
| 2021-05-07 | 194.01 |
| 2021-05-06 | 197.68 |
| 2021-05-05 | 182.48 |
| 2021-05-04 | 183.00 |
| 2021-05-03 | 171.47 |
| 2021-04-30 | 172.52 |
| 2021-04-29 | 170.42 |
| 2021-04-28 | 167.28 |
| 2021-04-27 | 168.85 |
| 2021-04-26 | 171.47 |
| 2021-04-23 | 169.38 |
| 2021-04-22 | 173.04 |
| 2021-04-21 | 179.33 |
| 2021-04-20 | 172.52 |
| 2021-04-19 | 168.85 |
| 2021-04-16 | 172.52 |
| 2021-04-15 | 175.66 |
| 2021-04-14 | 176.71 |
| 2021-04-13 | 171.47 |
| 2021-04-12 | 173.57 |
| 2021-04-09 | 171.47 |
| 2021-04-08 | 168.85 |
| 2021-04-07 | 158.89 |
| 2021-04-01 | 150.51 |
| 2021-03-31 | 148.94 |
| 2021-03-30 | 148.94 |
| 2021-03-29 | 152.08 |
| 2021-03-26 | 151.03 |
| 2021-03-25 | 151.03 |
| 2021-03-24 | 151.56 |
| 2021-03-23 | 156.80 |
| 2021-03-22 | 162.04 |
| 2021-03-19 | 159.42 |
| 2021-03-18 | 156.80 |
| 2021-03-17 | 162.04 |
| 2021-03-16 | 144.22 |
| 2021-03-15 | 141.60 |
| 2021-03-12 | 143.70 |
| 2021-03-11 | 138.45 |
| 2021-03-10 | 143.75 |
| 2021-03-09 | 142.27 |
| 2021-03-08 | 146.22 |
| 2021-03-05 | 146.71 |
| 2021-03-04 | 136.84 |
| 2021-03-03 | 126.48 |
| 2021-03-02 | 112.66 |
| 2021-03-01 | 114.64 |
| 2021-02-26 | 95.39 |
| 2021-02-25 | 93.91 |
| 2021-02-24 | 94.41 |
| 2021-02-23 | 96.38 |
| 2021-02-22 | 92.93 |
| 2021-02-19 | 91.45 |
| 2021-02-18 | 90.95 |
| 2021-02-17 | 92.93 |
| 2021-02-16 | 86.51 |
| 2021-02-11 | 73.19 |
| 2021-02-10 | 69.74 |
| 2021-02-09 | 73.19 |
| 2021-02-08 | 72.70 |
| 2021-02-05 | 71.71 |
| 2021-02-04 | 70.72 |
| 2021-02-03 | 71.22 |
| 2021-02-02 | 71.22 |
| 2021-02-01 | 71.22 |
| 2021-01-29 | 70.23 |
| 2021-01-28 | 71.22 |
| 2021-01-27 | 74.67 |
| 2021-01-26 | 70.72 |
| 2021-01-25 | 68.26 |
| 2021-01-22 | 70.72 |
| 2021-01-21 | 71.22 |
| 2021-01-20 | 73.68 |
| 2021-01-19 | 75.66 |
| 2021-01-18 | 75.66 |
| 2021-01-15 | 74.67 |
| 2021-01-14 | 73.19 |
| 2021-01-13 | 74.67 |
| 2021-01-12 | 76.15 |
| 2021-01-11 | 76.15 |
| 2021-01-08 | 77.14 |
| 2021-01-07 | 77.14 |
| 2021-01-06 | 75.16 |
| 2021-01-05 | 78.62 |
| 2021-01-04 | 76.64 |
| 2020-12-31 | 76.64 |
| 2020-12-30 | 76.15 |
| 2020-12-29 | 77.63 |
| 2020-12-28 | 75.66 |
| 2020-12-24 | 71.71 |
| 2020-12-23 | 71.22 |
| 2020-12-22 | 70.72 |
| 2020-12-21 | 71.22 |
| 2020-12-18 | 70.23 |
| 2020-12-17 | 69.74 |
| 2020-12-16 | 70.23 |
| 2020-12-15 | 69.74 |
| 2020-12-14 | 70.23 |
| 2020-12-11 | 70.72 |
| 2020-12-10 | 69.74 |
| 2020-12-09 | 70.23 |
| 2020-12-08 | 70.23 |
| 2020-12-07 | 70.72 |
| 2020-12-04 | 70.23 |
| 2020-12-03 | 70.23 |
| 2020-12-02 | 71.22 |
| 2020-12-01 | 72.70 |
| 2020-11-30 | 71.71 |
| 2020-11-27 | 74.67 |
| 2020-11-26 | 74.67 |
| 2020-11-25 | 74.67 |
| 2020-11-24 | 73.68 |
| 2020-11-23 | 74.97 |
| 2020-11-20 | 75.91 |
| 2020-11-19 | 74.97 |
| 2020-11-18 | 74.49 |
| 2020-11-17 | 74.49 |
| 2020-11-16 | 74.97 |
| 2020-11-13 | 69.28 |
| 2020-11-12 | 70.22 |
| 2020-11-11 | 69.75 |
| 2020-11-10 | 67.38 |
| 2020-11-09 | 69.75 |
| 2020-11-06 | 65.48 |
| 2020-11-05 | 63.11 |
| 2020-11-04 | 62.16 |
| 2020-11-03 | 61.69 |
| 2020-11-02 | 63.11 |
| 2020-10-30 | 62.16 |
| 2020-10-29 | 63.11 |
| 2020-10-28 | 63.59 |
| 2020-10-27 | 63.59 |
| 2020-10-23 | 65.01 |
| 2020-10-22 | 64.53 |
| 2020-10-21 | 61.22 |
| 2020-10-20 | 61.69 |
| 2020-10-19 | 61.69 |
| 2020-10-16 | 61.22 |
| 2020-10-15 | 60.74 |
| 2020-10-14 | 60.27 |
| 2020-10-12 | 60.74 |
| 2020-10-09 | 62.64 |
| 2020-10-08 | 62.16 |
| 2020-10-07 | 63.59 |
| 2020-10-06 | 63.59 |
| 2020-10-05 | 62.64 |
| 2020-09-30 | 61.69 |
| 2020-09-29 | 61.22 |
| 2020-09-28 | 59.79 |
| 2020-09-25 | 54.58 |
| 2020-09-24 | 51.73 |
| 2020-09-23 | 53.15 |
| 2020-09-22 | 52.68 |
| 2020-09-21 | 54.10 |
| 2020-09-18 | 53.63 |
| 2020-09-17 | 53.63 |
| 2020-09-16 | 53.63 |
| 2020-09-15 | 54.58 |
| 2020-09-14 | 55.53 |
| 2020-09-11 | 56.95 |
| 2020-09-10 | 56.00 |
| 2020-09-09 | 53.63 |
| 2020-09-08 | 55.53 |
| 2020-09-07 | 60.27 |
| 2020-09-04 | 62.64 |
| 2020-09-03 | 58.37 |
| 2020-09-02 | 46.04 |
| 2020-09-01 | 50.31 |
| 2020-08-31 | 50.31 |
| 2020-08-28 | 53.63 |
| 2020-08-27 | 48.41 |
| 2020-08-26 | 46.04 |
| 2020-08-25 | 45.57 |
| 2020-08-24 | 45.09 |
| 2020-08-21 | 44.62 |
| 2020-08-20 | 43.67 |
| 2020-08-19 | 43.20 |
| 2020-08-18 | 45.09 |
| 2020-08-17 | 45.09 |
| 2020-08-14 | 43.67 |
| 2020-08-13 | 44.15 |
| 2020-08-12 | 42.72 |
| 2020-08-11 | 42.25 |
| 2020-08-10 | 41.30 |
| 2020-08-07 | 42.25 |
| 2020-08-06 | 44.62 |
| 2020-08-05 | 44.62 |
| 2020-08-04 | 44.15 |
| 2020-08-03 | 42.25 |
| 2020-07-31 | 41.77 |
| 2020-07-30 | 40.83 |
| 2020-07-29 | 42.72 |
| 2020-07-28 | 43.20 |
| 2020-07-27 | 43.20 |
| 2020-07-24 | 43.20 |
| 2020-07-23 | 45.09 |
| 2020-07-22 | 46.52 |
| 2020-07-21 | 45.57 |
| 2020-07-20 | 46.04 |
| 2020-07-17 | 46.04 |
| 2020-07-16 | 46.52 |
| 2020-07-15 | 46.52 |
| 2020-07-14 | 46.99 |
| 2020-07-13 | 47.94 |
| 2020-07-10 | 48.41 |
| 2020-07-09 | 49.36 |
| 2020-07-08 | 49.84 |
| 2020-07-07 | 51.26 |
| 2020-07-06 | 51.26 |
| 2020-07-03 | 47.94 |
| 2020-07-02 | 47.94 |
| 2020-06-30 | 47.94 |
| 2020-06-29 | 48.41 |
| 2020-06-26 | 49.84 |
| 2020-06-24 | 49.84 |
| 2020-06-23 | 49.36 |
| 2020-06-22 | 51.26 |
| 2020-06-19 | 52.21 |
| 2020-06-18 | 51.73 |
| 2020-06-17 | 53.15 |
| 2020-06-16 | 53.15 |
| 2020-06-15 | 49.84 |
| 2020-06-12 | 49.84 |
| 2020-06-11 | 53.15 |
| 2020-06-10 | 55.53 |
| 2020-06-09 | 52.21 |
| 2020-06-08 | 49.84 |
| 2020-06-05 | 48.41 |
| 2020-06-04 | 48.41 |
| 2020-06-03 | 48.41 |
| 2020-06-02 | 43.67 |
| 2020-06-01 | 44.62 |
| 2020-05-29 | 44.15 |
| 2020-05-28 | 46.04 |
| 2020-05-27 | 46.04 |
| 2020-05-26 | 47.46 |
| 2020-05-25 | 46.04 |
| 2020-05-22 | 47.94 |
| 2020-05-21 | 56.00 |
| 2020-05-20 | 58.37 |
| 2020-05-19 | 56.47 |
| 2020-05-18 | 54.58 |
| 2020-05-15 | 55.53 |
| 2020-05-14 | 55.53 |
| 2020-05-13 | 56.95 |
| 2020-05-12 | 58.37 |
| 2020-05-11 | 57.42 |
| 2020-05-08 | 57.42 |
| 2020-05-07 | 55.05 |
| 2020-05-06 | 57.90 |
| 2020-05-05 | 57.90 |
| 2020-05-04 | 54.10 |
| 2020-04-29 | 59.79 |
| 2020-04-28 | 55.53 |
| 2020-04-27 | 55.05 |
| 2020-04-24 | 56.00 |
| 2020-04-23 | 57.90 |
| 2020-04-22 | 57.42 |
| 2020-04-21 | 56.47 |
| 2020-04-20 | 59.79 |
| 2020-04-17 | 61.69 |
| 2020-04-16 | 59.32 |
| 2020-04-15 | 61.22 |
| 2020-04-14 | 65.48 |
| 2020-04-09 | 64.53 |
| 2020-04-08 | 64.53 |
| 2020-04-07 | 61.22 |
| 2020-04-06 | 60.27 |
| 2020-04-03 | 57.90 |
| 2020-04-02 | 51.26 |
| 2020-04-01 | 51.73 |
| 2020-03-31 | 51.73 |
| 2020-03-30 | 49.36 |
| 2020-03-27 | 53.15 |
| 2020-03-26 | 50.31 |
| 2020-03-25 | 52.68 |
| 2020-03-24 | 46.52 |
| 2020-03-23 | 42.25 |
| 2020-03-20 | 49.84 |
| 2020-03-19 | 42.25 |
| 2020-03-18 | 50.31 |
| 2020-03-17 | 54.10 |
| 2020-03-16 | 57.90 |
| 2020-03-13 | 63.11 |
| 2020-03-12 | 66.43 |
| 2020-03-11 | 73.54 |
| 2020-03-10 | 71.17 |
| 2020-03-09 | 72.22 |
| 2020-03-06 | 76.34 |
| 2020-03-05 | 77.25 |
| 2020-03-04 | 74.05 |
| 2020-03-03 | 74.96 |
| 2020-03-02 | 75.88 |
| 2020-02-28 | 75.42 |
| 2020-02-27 | 78.63 |
| 2020-02-26 | 74.96 |
| 2020-02-25 | 70.38 |
| 2020-02-24 | 69.01 |
| 2020-02-21 | 69.93 |
| 2020-02-20 | 75.42 |
| 2020-02-19 | 75.42 |
| 2020-02-18 | 74.96 |
| 2020-02-17 | 76.80 |
| 2020-02-14 | 73.13 |
| 2020-02-13 | 71.30 |
| 2020-02-12 | 71.30 |
| 2020-02-11 | 70.38 |
| 2020-02-10 | 66.26 |
| 2020-02-07 | 63.06 |
| 2020-02-06 | 63.51 |
| 2020-02-05 | 61.68 |
| 2020-02-04 | 60.31 |
| 2020-02-03 | 60.31 |
| 2020-01-31 | 61.68 |
| 2020-01-30 | 58.47 |
| 2020-01-29 | 60.77 |
| 2020-01-24 | 65.35 |
| 2020-01-23 | 63.06 |
| 2020-01-22 | 69.01 |
| 2020-01-21 | 67.64 |
| 2020-01-20 | 68.55 |
| 2020-01-17 | 68.09 |
| 2020-01-16 | 69.47 |
| 2020-01-15 | 70.84 |
| 2020-01-14 | 71.76 |
| 2020-01-13 | 71.30 |
| 2020-01-10 | 73.13 |
| 2020-01-09 | 70.38 |
| 2020-01-08 | 69.93 |
| 2020-01-07 | 67.18 |
| 2020-01-06 | 69.47 |
| 2020-01-03 | 74.05 |
| 2020-01-02 | 74.96 |
| 2019-12-31 | 74.96 |
| 2019-12-30 | 74.96 |
| 2019-12-27 | 75.42 |
| 2019-12-24 | 74.05 |
| 2019-12-23 | 75.88 |
| 2019-12-20 | 76.34 |
| 2019-12-19 | 75.42 |
| 2019-12-18 | 75.42 |
| 2019-12-17 | 77.71 |
| 2019-12-16 | 74.51 |
| 2019-12-13 | 76.34 |
| 2019-12-12 | 77.71 |
| 2019-12-11 | 71.76 |
| 2019-12-10 | 66.77 |
| 2019-12-09 | 65.43 |
| 2019-12-06 | 62.33 |
| 2019-12-05 | 62.33 |
| 2019-12-04 | 62.77 |
| 2019-12-03 | 60.11 |
| 2019-12-02 | 60.56 |
| 2019-11-29 | 56.12 |
| 2019-11-28 | 57.89 |
| 2019-11-27 | 57.01 |
| 2019-11-26 | 58.34 |
| 2019-11-25 | 60.56 |
| 2019-11-22 | 59.23 |
| 2019-11-21 | 61.89 |
| 2019-11-20 | 52.13 |
| 2019-11-19 | 52.57 |
| 2019-11-18 | 51.69 |
| 2019-11-15 | 51.24 |
| 2019-11-14 | 48.58 |
| 2019-11-13 | 48.58 |
| 2019-11-12 | 53.46 |
| 2019-11-11 | 51.24 |
| 2019-11-08 | 56.56 |
| 2019-11-07 | 56.56 |
| 2019-11-06 | 57.01 |
| 2019-11-05 | 56.12 |
| 2019-11-04 | 61.00 |
| 2019-11-01 | 62.33 |
| 2019-10-31 | 61.89 |
| 2019-10-30 | 58.78 |
| 2019-10-29 | 57.45 |
| 2019-10-28 | 57.01 |
| 2019-10-25 | 61.00 |
| 2019-10-24 | 59.67 |
| 2019-10-23 | 57.45 |
| 2019-10-22 | 58.34 |
| 2019-10-21 | 47.25 |
| 2019-10-18 | 45.03 |
| 2019-10-17 | 43.26 |
| 2019-10-16 | 43.70 |
| 2019-10-15 | 43.26 |
| 2019-10-14 | 43.26 |
| 2019-10-11 | 41.93 |
| 2019-10-10 | 44.15 |
| 2019-10-09 | 42.37 |
| 2019-10-08 | 41.93 |
| 2019-10-04 | 33.06 |
| 2019-10-03 | 33.94 |
| 2019-10-02 | 36.16 |
| 2019-09-30 | 36.16 |
| 2019-09-27 | 36.61 |
| 2019-09-26 | 32.61 |
| 2019-09-25 | 33.06 |
| 2019-09-24 | 33.94 |
| 2019-09-23 | 34.39 |
| 2019-09-20 | 34.83 |
| 2019-09-19 | 33.50 |
| 2019-09-18 | 33.50 |
| 2019-09-17 | 33.06 |
| 2019-09-16 | 33.50 |
| 2019-09-13 | 35.27 |
| 2019-09-12 | 32.61 |
| 2019-09-11 | 32.61 |
| 2019-09-10 | 30.84 |
| 2019-09-09 | 32.17 |
| 2019-09-06 | 31.73 |
| 2019-09-05 | 29.51 |
| 2019-09-04 | 28.62 |
| 2019-09-03 | 25.07 |
| 2019-09-02 | 25.07 |
| 2019-08-30 | 26.40 |
| 2019-08-29 | 27.73 |
| 2019-08-28 | 25.52 |
| 2019-08-27 | 25.52 |
| 2019-08-26 | 27.29 |
| 2019-08-23 | 29.07 |
| 2019-08-22 | 29.95 |
| 2019-08-21 | 30.40 |
| 2019-08-20 | 32.17 |
| 2019-08-19 | 32.61 |
| 2019-08-16 | 30.84 |
| 2019-08-15 | 29.07 |
| 2019-08-14 | 30.84 |
| 2019-08-13 | 26.40 |
| 2019-08-12 | 32.17 |
| 2019-08-09 | 35.27 |
| 2019-08-08 | 36.61 |
| 2019-08-07 | 36.16 |
| 2019-08-06 | 34.39 |
| 2019-08-05 | 35.72 |
| 2019-08-02 | 37.94 |
| 2019-08-01 | 38.38 |
| 2019-07-31 | 38.82 |
| 2019-07-30 | 41.93 |
| 2019-07-29 | 39.27 |
| 2019-07-26 | 42.81 |
| 2019-07-25 | 41.93 |
| 2019-07-24 | 42.37 |
| 2019-07-23 | 42.37 |
| 2019-07-22 | 43.70 |
| 2019-07-19 | 44.15 |
| 2019-07-18 | 44.15 |
| 2019-07-17 | 44.15 |
| 2019-07-16 | 44.15 |
| 2019-07-15 | 47.69 |
| 2019-07-12 | 49.02 |
| 2019-07-11 | 48.14 |
| 2019-07-10 | 48.58 |
| 2019-07-09 | 48.14 |
| 2019-07-08 | 49.91 |
| 2019-07-05 | 49.91 |
| 2019-07-04 | 49.02 |
| 2019-07-03 | 48.58 |
| 2019-07-02 | 45.03 |
| 2019-06-28 | 41.93 |
| 2019-06-27 | 44.15 |
| 2019-06-26 | 43.70 |
| 2019-06-25 | 44.59 |
| 2019-06-24 | 44.59 |
| 2019-06-21 | 44.59 |
| 2019-06-20 | 43.26 |
| 2019-06-19 | 44.15 |
| 2019-06-18 | 41.04 |
| 2019-06-17 | 40.15 |
| 2019-06-14 | 41.04 |
| 2019-06-13 | 41.04 |
| 2019-06-12 | 39.27 |
| 2019-06-11 | 39.71 |
| 2019-06-10 | 38.82 |
| 2019-06-06 | 41.48 |
| 2019-06-05 | 37.05 |
| 2019-06-04 | 35.27 |
| 2019-06-03 | 37.05 |
| 2019-05-31 | 38.82 |
| 2019-05-30 | 41.04 |
| 2019-05-29 | 42.37 |
| 2019-05-28 | 43.26 |
| 2019-05-27 | 43.26 |
| 2019-05-24 | 43.70 |
| 2019-05-23 | 43.70 |
| 2019-05-22 | 43.70 |
| 2019-05-21 | 44.15 |
| 2019-05-20 | 42.81 |
| 2019-05-17 | 45.48 |
| 2019-05-16 | 47.25 |
| 2019-05-15 | 47.25 |
| 2019-05-14 | 44.59 |
| 2019-05-10 | 47.25 |
| 2019-05-09 | 45.48 |
| 2019-05-08 | 47.25 |
| 2019-05-07 | 47.69 |
| 2019-05-06 | 47.69 |
| 2019-05-03 | 50.80 |
| 2019-05-02 | 51.24 |
| 2019-04-30 | 50.35 |
| 2019-04-29 | 51.69 |
| 2019-04-26 | 50.35 |
| 2019-04-25 | 49.47 |
| 2019-04-24 | 51.24 |
| 2019-04-23 | 51.24 |
| 2019-04-18 | 54.79 |
| 2019-04-17 | 55.68 |
| 2019-04-16 | 55.23 |
| 2019-04-15 | 55.68 |
| 2019-04-12 | 55.23 |
| 2019-04-11 | 56.12 |
| 2019-04-10 | 56.12 |
| 2019-04-09 | 57.01 |
| 2019-04-08 | 57.01 |
| 2019-04-04 | 56.56 |
| 2019-04-03 | 56.56 |
| 2019-04-02 | 57.89 |
| 2019-04-01 | 58.34 |
| 2019-03-29 | 56.56 |
| 2019-03-28 | 56.56 |
| 2019-03-27 | 55.68 |
| 2019-03-26 | 49.91 |
| 2019-03-25 | 49.02 |
| 2019-03-22 | 49.47 |
| 2019-03-21 | 49.47 |
| 2019-03-20 | 48.14 |
| 2019-03-19 | 52.57 |
| 2019-03-18 | 53.02 |
| 2019-03-15 | 55.23 |
| 2019-03-14 | 55.23 |
| 2019-03-13 | 56.56 |
| 2019-03-12 | 58.78 |
| 2019-03-11 | 55.68 |
| 2019-03-08 | 55.68 |
| 2019-03-07 | 57.41 |
| 2019-03-06 | 56.11 |
| 2019-03-05 | 51.80 |
| 2019-03-04 | 50.94 |
| 2019-03-01 | 48.78 |
| 2019-02-28 | 49.64 |
| 2019-02-27 | 49.64 |
| 2019-02-26 | 47.06 |
| 2019-02-25 | 44.04 |
| 2019-02-22 | 48.78 |
| 2019-02-21 | 48.78 |
| 2019-02-20 | 47.06 |
| 2019-02-19 | 46.63 |
| 2019-02-18 | 46.19 |
| 2019-02-15 | 47.06 |
| 2019-02-14 | 49.64 |
| 2019-02-13 | 49.64 |
| 2019-02-12 | 49.64 |
| 2019-02-11 | 47.06 |
| 2019-02-08 | 47.06 |
| 2019-02-04 | 47.06 |
| 2019-02-01 | 47.06 |
| 2019-01-31 | 47.06 |
| 2019-01-30 | 47.49 |
| 2019-01-29 | 47.49 |
| 2019-01-28 | 47.92 |
| 2019-01-25 | 46.63 |
| 2019-01-24 | 47.92 |
| 2019-01-23 | 42.74 |
| 2019-01-22 | 42.31 |
| 2019-01-21 | 42.74 |
| 2019-01-18 | 42.74 |
| 2019-01-17 | 43.18 |
| 2019-01-16 | 43.61 |
| 2019-01-15 | 41.45 |
| 2019-01-14 | 41.45 |
| 2019-01-11 | 41.45 |
| 2019-01-10 | 41.02 |
| 2019-01-09 | 41.45 |
| 2019-01-08 | 41.88 |
| 2019-01-07 | 41.88 |
| 2019-01-04 | 41.88 |
| 2019-01-03 | 40.16 |
| 2019-01-02 | 41.02 |
| 2018-12-31 | 41.02 |
| 2018-12-28 | 38.86 |
| 2018-12-27 | 38.86 |
| 2018-12-24 | 37.57 |
| 2018-12-21 | 37.57 |
| 2018-12-20 | 36.71 |
| 2018-12-19 | 37.14 |
| 2018-12-18 | 38.86 |
| 2018-12-17 | 39.73 |
| 2018-12-14 | 39.29 |
| 2018-12-13 | 39.29 |
| 2018-12-12 | 39.73 |
| 2018-12-11 | 40.16 |
| 2018-12-10 | 40.59 |
| 2018-12-07 | 40.16 |
| 2018-12-06 | 40.16 |
| 2018-12-05 | 39.73 |
| 2018-12-04 | 38.43 |
| 2018-12-03 | 37.87 |
| 2018-11-30 | 37.04 |
| 2018-11-29 | 34.14 |
| 2018-11-28 | 37.04 |
| 2018-11-27 | 37.04 |
| 2018-11-26 | 38.70 |
| 2018-11-23 | 38.70 |
| 2018-11-22 | 38.70 |
| 2018-11-21 | 37.46 |
| 2018-11-20 | 39.94 |
| 2018-11-19 | 37.46 |
| 2018-11-16 | 35.80 |
| 2018-11-15 | 31.25 |
| 2018-11-14 | 32.07 |
| 2018-11-13 | 31.25 |
| 2018-11-12 | 27.52 |
| 2018-11-09 | 25.45 |
| 2018-11-08 | 26.28 |
| 2018-11-07 | 26.28 |
| 2018-11-06 | 26.28 |
| 2018-11-05 | 24.62 |
| 2018-11-02 | 26.28 |
| 2018-11-01 | 22.14 |
| 2018-10-31 | 24.21 |
| 2018-10-30 | 22.14 |
| 2018-10-29 | 22.97 |
| 2018-10-26 | 22.97 |
| 2018-10-25 | 22.14 |
| 2018-10-24 | 24.21 |
| 2018-10-23 | 24.62 |
| 2018-10-22 | 27.11 |
| 2018-10-19 | 25.45 |
| 2018-10-18 | 25.86 |
| 2018-10-16 | 27.11 |
| 2018-10-15 | 25.45 |
| 2018-10-12 | 26.69 |
| 2018-10-11 | 27.93 |
| 2018-10-10 | 30.00 |
| 2018-10-09 | 29.59 |
| 2018-10-08 | 28.76 |
| 2018-10-05 | 30.42 |
| 2018-10-04 | 34.97 |
| 2018-10-03 | 37.87 |
| 2018-10-02 | 31.25 |
| 2018-09-28 | 26.28 |
| 2018-09-27 | 23.38 |
| 2018-09-26 | 25.04 |
| 2018-09-24 | 17.58 |
| 2018-09-21 | 18.41 |
| 2018-09-20 | 18.00 |
| 2018-09-19 | 17.17 |
| 2018-09-18 | 15.93 |
| 2018-09-17 | 13.44 |
| 2018-09-14 | 15.10 |
| 2018-09-13 | 16.76 |
| 2018-09-12 | 12.62 |
| 2018-09-11 | 13.86 |
| 2018-09-10 | 10.96 |
| 2018-09-07 | 13.44 |
| 2018-09-06 | 15.10 |
| 2018-09-05 | 17.58 |
| 2018-09-04 | 18.83 |
| 2018-09-03 | 18.41 |
| 2018-08-31 | 16.76 |
| 2018-08-30 | 16.34 |
| 2018-08-29 | 17.17 |
| 2018-08-28 | 14.69 |
| 2018-08-27 | 14.27 |
| 2018-08-24 | 13.44 |
| 2018-08-23 | 14.27 |
| 2018-08-22 | 14.27 |
| 2018-08-21 | 13.44 |
| 2018-08-20 | 13.44 |
| 2018-08-17 | 12.20 |
| 2018-08-16 | 12.20 |
| 2018-08-15 | 11.79 |
| 2018-08-14 | 12.20 |
| 2018-08-13 | 11.79 |
| 2018-08-10 | 12.62 |
| 2018-08-09 | 12.20 |
| 2018-08-08 | 11.79 |
| 2018-08-07 | 12.20 |
| 2018-08-06 | 11.37 |
| 2018-08-03 | 11.79 |
| 2018-08-02 | 12.20 |
| 2018-08-01 | 12.62 |
| 2018-07-31 | 13.03 |
| 2018-07-30 | 13.03 |
| 2018-07-27 | 12.62 |
| 2018-07-26 | 12.62 |
| 2018-07-25 | 13.44 |
| 2018-07-24 | 12.62 |
| 2018-07-23 | 11.79 |
| 2018-07-20 | 11.79 |
| 2018-07-19 | 11.79 |
| 2018-07-18 | 11.79 |
| 2018-07-17 | 12.20 |
| 2018-07-16 | 14.27 |
| 2018-07-13 | 13.03 |
| 2018-07-12 | 12.62 |
| 2018-07-11 | 12.62 |
| 2018-07-10 | 13.44 |
| 2018-07-09 | 13.44 |
| 2018-07-06 | 12.20 |
| 2018-07-05 | 12.20 |
| 2018-07-04 | 12.20 |
| 2018-07-03 | 12.62 |
| 2018-06-29 | 12.62 |
| 2018-06-28 | 12.20 |
| 2018-06-27 | 11.37 |
| 2018-06-26 | 12.20 |
| 2018-06-25 | 11.79 |
| 2018-06-22 | 11.79 |
| 2018-06-21 | 10.96 |
| 2018-06-20 | 13.86 |
| 2018-06-19 | 12.62 |
| 2018-06-15 | 15.10 |
| 2018-06-14 | 15.10 |
| 2018-06-13 | 14.69 |
| 2018-06-12 | 14.27 |
| 2018-06-11 | 13.44 |
| 2018-06-08 | 11.37 |
| 2018-06-07 | 11.37 |
| 2018-06-06 | 11.79 |
| 2018-06-05 | 12.62 |
| 2018-06-04 | 14.27 |
| 2018-06-01 | 12.20 |
| 2018-05-31 | 12.62 |
| 2018-05-30 | 13.44 |
| 2018-05-29 | 15.10 |
| 2018-05-28 | 14.69 |
| 2018-05-25 | 15.10 |
| 2018-05-24 | 10.96 |
| 2018-05-23 | 13.44 |
| 2018-05-21 | 4.33 |
| 2018-05-18 | 2.68 |
| 2018-05-17 | 3.09 |
| 2018-05-16 | 3.92 |
| 2018-05-15 | 2.68 |
| 2018-05-14 | 2.68 |
| 2018-05-11 | 2.68 |
| 2018-05-10 | 2.68 |
| 2018-05-09 | 2.68 |
| 2018-05-08 | 2.68 |
| 2018-05-07 | 3.51 |
| 2018-05-04 | 1.44 |
| 2018-05-03 | 0.61 |
| 2018-05-02 | 1.02 |
| 2018-04-30 | 1.44 |
| 2018-04-27 | -0.22 |
| 2018-04-26 | 1.02 |
| 2018-04-25 | 2.26 |
| 2018-04-24 | 2.68 |
| 2018-04-23 | 2.26 |
| 2018-04-20 | 1.85 |
| 2018-04-19 | 2.26 |
| 2018-04-18 | 1.85 |
| 2018-04-17 | 1.85 |
| 2018-04-16 | 1.44 |
| 2018-04-13 | 1.85 |
| 2018-04-12 | 1.44 |
| 2018-04-11 | 1.02 |
| 2018-04-10 | 1.44 |
| 2018-04-09 | 1.44 |
| 2018-04-06 | 2.26 |
| 2018-04-04 | -0.63 |
| 2018-04-03 | 0.61 |
| 2018-03-29 | -0.22 |
| 2018-03-28 | 1.02 |
| 2018-03-27 | 1.02 |
| 2018-03-26 | 1.02 |
| 2018-03-23 | 1.44 |
| 2018-03-22 | 2.68 |
| 2018-03-21 | 3.09 |
| 2018-03-20 | 3.51 |
| 2018-03-19 | 3.92 |
| 2018-03-16 | 3.51 |
| 2018-03-15 | 2.26 |
| 2018-03-14 | 3.92 |
| 2018-03-13 | 4.33 |
| 2018-03-12 | 5.58 |
| 2018-03-09 | 4.42 |
| 2018-03-08 | 4.42 |
| 2018-03-07 | 4.42 |
| 2018-03-06 | 2.01 |
| 2018-03-05 | 0.40 |
| 2018-03-02 | 0.80 |
| 2018-03-01 | 1.20 |
| 2018-02-28 | 1.20 |
| 2018-02-27 | 0.80 |
| 2018-02-26 | 0.40 |
| 2018-02-23 | -0.40 |
| 2018-02-22 | -0.40 |
| 2018-02-21 | -2.01 |
| 2018-02-20 | -2.01 |
| 2018-02-15 | -3.61 |
| 2018-02-14 | -4.82 |
| 2018-02-13 | -5.62 |
| 2018-02-12 | -7.63 |
| 2018-02-09 | -7.63 |
| 2018-02-08 | -5.62 |
| 2018-02-07 | -5.62 |
| 2018-02-06 | -7.63 |
| 2018-02-05 | -2.41 |
| 2018-02-02 | -1.20 |
| 2018-02-01 | -0.80 |
| 2018-01-31 | -0.80 |
| 2018-01-30 | -0.40 |
| 2018-01-29 | -0.40 |
| 2018-01-26 | 0.40 |
| 2018-01-25 | -0.80 |
| 2018-01-24 | 0.40 |
| 2018-01-23 | 0.40 |
| 2018-01-22 | 1.20 |
| 2018-01-19 | -0.40 |
| 2018-01-18 | -1.20 |
| 2018-01-17 | -0.40 |
| 2018-01-16 | -0.40 |
| 2018-01-15 | -0.80 |
| 2018-01-12 | -0.40 |
| 2018-01-11 | -0.40 |
| 2018-01-10 | -0.40 |
| 2018-01-09 | -0.80 |
| 2018-01-08 | -1.20 |
| 2018-01-05 | -0.80 |
| 2018-01-04 | -0.40 |
| 2018-01-03 | 0.40 |
| 2018-01-02 | 0.40 |
| 2017-12-29 | 0.40 |
| 2017-12-28 | 0.40 |
| 2017-12-27 | 0.40 |
| 2017-12-22 | -1.20 |
| 2017-12-21 | -1.20 |
| 2017-12-20 | -0.80 |
| 2017-12-19 | -0.40 |
| 2017-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy