Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2312 % |
|---|---|
| 2026-01-23 | -91.98 |
| 2026-01-22 | -92.05 |
| 2026-01-21 | -92.05 |
| 2026-01-20 | -92.77 |
| 2026-01-19 | -92.77 |
| 2026-01-16 | -92.70 |
| 2026-01-15 | -92.51 |
| 2026-01-14 | -92.57 |
| 2026-01-13 | -94.28 |
| 2026-01-12 | -94.08 |
| 2026-01-09 | -93.95 |
| 2026-01-08 | -93.95 |
| 2026-01-07 | -93.23 |
| 2026-01-06 | -93.03 |
| 2026-01-05 | -93.23 |
| 2026-01-02 | -93.23 |
| 2025-12-31 | -93.29 |
| 2025-12-30 | -93.29 |
| 2025-12-29 | -93.10 |
| 2025-12-24 | -93.23 |
| 2025-12-23 | -93.03 |
| 2025-12-22 | -93.03 |
| 2025-12-19 | -92.97 |
| 2025-12-18 | -93.16 |
| 2025-12-17 | -92.83 |
| 2025-12-16 | -92.64 |
| 2025-12-15 | -92.64 |
| 2025-12-12 | -92.24 |
| 2025-12-11 | -92.37 |
| 2025-12-10 | -92.18 |
| 2025-12-09 | -92.11 |
| 2025-12-08 | -92.05 |
| 2025-12-05 | -91.85 |
| 2025-12-04 | -91.78 |
| 2025-12-03 | -91.91 |
| 2025-12-02 | -91.91 |
| 2025-12-01 | -91.72 |
| 2025-11-28 | -91.45 |
| 2025-11-27 | -91.45 |
| 2025-11-26 | -91.52 |
| 2025-11-25 | -91.78 |
| 2025-11-24 | -91.85 |
| 2025-11-21 | -92.18 |
| 2025-11-20 | -91.91 |
| 2025-11-19 | -91.98 |
| 2025-11-18 | -91.85 |
| 2025-11-17 | -91.52 |
| 2025-11-14 | -91.39 |
| 2025-11-13 | -91.19 |
| 2025-11-12 | -91.26 |
| 2025-11-11 | -91.06 |
| 2025-11-10 | -90.99 |
| 2025-11-07 | -91.59 |
| 2025-11-06 | -91.26 |
| 2025-11-05 | -91.26 |
| 2025-11-04 | -91.26 |
| 2025-11-03 | -90.80 |
| 2025-10-31 | -90.99 |
| 2025-10-30 | -90.60 |
| 2025-10-28 | -90.40 |
| 2025-10-27 | -90.20 |
| 2025-10-24 | -90.34 |
| 2025-10-23 | -90.14 |
| 2025-10-22 | -89.81 |
| 2025-10-21 | -89.68 |
| 2025-10-20 | -90.20 |
| 2025-10-17 | -89.94 |
| 2025-10-16 | -89.09 |
| 2025-10-15 | -88.76 |
| 2025-10-14 | -89.15 |
| 2025-10-13 | -88.23 |
| 2025-10-10 | -89.02 |
| 2025-10-09 | -88.69 |
| 2025-10-08 | -87.84 |
| 2025-10-06 | -88.69 |
| 2025-10-03 | -91.59 |
| 2025-10-02 | -91.45 |
| 2025-09-30 | -91.32 |
| 2025-09-29 | -91.06 |
| 2025-09-26 | -91.39 |
| 2025-09-25 | -91.39 |
| 2025-09-24 | -91.32 |
| 2025-09-23 | -91.13 |
| 2025-09-22 | -91.26 |
| 2025-09-19 | -90.86 |
| 2025-09-18 | -91.19 |
| 2025-09-17 | -91.39 |
| 2025-09-16 | -91.45 |
| 2025-09-15 | -91.45 |
| 2025-09-12 | -91.45 |
| 2025-09-11 | -90.99 |
| 2025-09-10 | -90.53 |
| 2025-09-09 | -91.78 |
| 2025-09-08 | -91.39 |
| 2025-09-05 | -92.11 |
| 2025-09-04 | -92.37 |
| 2025-09-03 | -92.31 |
| 2025-09-02 | -92.05 |
| 2025-09-01 | -91.72 |
| 2025-08-29 | -92.24 |
| 2025-08-28 | -92.51 |
| 2025-08-27 | -92.64 |
| 2025-08-26 | -92.70 |
| 2025-08-25 | -92.51 |
| 2025-08-22 | -92.44 |
| 2025-08-21 | -92.31 |
| 2025-08-20 | -91.98 |
| 2025-08-19 | -92.31 |
| 2025-08-18 | -91.52 |
| 2025-08-15 | -90.27 |
| 2025-08-14 | -90.07 |
| 2025-08-13 | -91.39 |
| 2025-08-12 | -92.37 |
| 2025-08-11 | -92.18 |
| 2025-08-08 | -93.03 |
| 2025-08-07 | -93.23 |
| 2025-08-06 | -93.03 |
| 2025-08-05 | -92.83 |
| 2025-08-04 | -92.70 |
| 2025-08-01 | -91.98 |
| 2025-07-31 | -91.13 |
| 2025-07-30 | -93.36 |
| 2025-07-29 | -92.31 |
| 2025-07-28 | -92.18 |
| 2025-07-25 | -91.26 |
| 2025-07-24 | -91.32 |
| 2025-07-23 | -91.26 |
| 2025-07-22 | -90.80 |
| 2025-07-21 | -90.80 |
| 2025-07-18 | -90.40 |
| 2025-07-17 | -90.14 |
| 2025-07-16 | -90.20 |
| 2025-07-15 | -90.86 |
| 2025-07-14 | -90.40 |
| 2025-07-11 | -90.27 |
| 2025-07-10 | -89.81 |
| 2025-07-09 | -90.07 |
| 2025-07-08 | -89.81 |
| 2025-07-07 | -89.68 |
| 2025-07-04 | -92.83 |
| 2025-07-03 | -91.91 |
| 2025-07-02 | -91.45 |
| 2025-06-30 | -90.93 |
| 2025-06-27 | -87.51 |
| 2025-06-26 | -89.81 |
| 2025-06-25 | -92.64 |
| 2025-06-24 | -97.80 |
| 2025-06-23 | -97.80 |
| 2025-06-20 | -97.80 |
| 2025-06-19 | -97.80 |
| 2025-06-18 | -97.80 |
| 2025-06-17 | -97.80 |
| 2025-06-16 | -97.80 |
| 2025-06-13 | -97.80 |
| 2025-06-12 | -97.80 |
| 2025-06-11 | -99.18 |
| 2025-06-10 | -99.17 |
| 2025-06-09 | -99.17 |
| 2025-06-06 | -99.17 |
| 2025-06-05 | -99.15 |
| 2025-06-04 | -99.15 |
| 2025-06-03 | -99.12 |
| 2025-06-02 | -99.13 |
| 2025-05-30 | -99.13 |
| 2025-05-29 | -99.14 |
| 2025-05-28 | -99.24 |
| 2025-05-27 | -99.41 |
| 2025-05-26 | -99.44 |
| 2025-05-23 | -99.44 |
| 2025-05-22 | -99.44 |
| 2025-05-21 | -99.45 |
| 2025-05-20 | -99.45 |
| 2025-05-19 | -99.45 |
| 2025-05-16 | -99.45 |
| 2025-05-15 | -99.40 |
| 2025-05-14 | -99.40 |
| 2025-05-13 | -99.40 |
| 2025-05-12 | -99.40 |
| 2025-05-09 | -99.40 |
| 2025-05-08 | -99.40 |
| 2025-05-07 | -99.39 |
| 2025-05-06 | -99.38 |
| 2025-05-02 | -99.31 |
| 2025-04-30 | -99.43 |
| 2025-04-29 | -99.43 |
| 2025-04-28 | -99.43 |
| 2025-04-25 | -99.43 |
| 2025-04-24 | -99.43 |
| 2025-04-23 | -99.43 |
| 2025-04-22 | -99.43 |
| 2025-04-17 | -99.43 |
| 2025-04-16 | -99.43 |
| 2025-04-15 | -99.43 |
| 2025-04-14 | -99.43 |
| 2025-04-11 | -99.43 |
| 2025-04-10 | -99.43 |
| 2025-04-09 | -99.43 |
| 2025-04-08 | -99.43 |
| 2025-04-07 | -99.43 |
| 2025-04-03 | -99.36 |
| 2025-04-02 | -99.40 |
| 2025-04-01 | -99.40 |
| 2025-03-31 | -99.40 |
| 2025-03-28 | -99.36 |
| 2025-03-27 | -99.36 |
| 2025-03-26 | -99.37 |
| 2025-03-25 | -99.36 |
| 2025-03-24 | -99.35 |
| 2025-03-21 | -99.32 |
| 2025-03-20 | -99.35 |
| 2025-03-19 | -99.27 |
| 2025-03-18 | -99.27 |
| 2025-03-17 | -99.27 |
| 2025-03-14 | -99.28 |
| 2025-03-13 | -99.31 |
| 2025-03-12 | -99.26 |
| 2025-03-11 | -99.26 |
| 2025-03-10 | -99.26 |
| 2025-03-07 | -99.26 |
| 2025-03-06 | -99.26 |
| 2025-03-05 | -99.27 |
| 2025-03-04 | -99.27 |
| 2025-03-03 | -99.28 |
| 2025-02-28 | -99.28 |
| 2025-02-27 | -99.28 |
| 2025-02-26 | -99.28 |
| 2025-02-25 | -99.29 |
| 2025-02-24 | -99.32 |
| 2025-02-21 | -99.32 |
| 2025-02-20 | -99.32 |
| 2025-02-19 | -99.32 |
| 2025-02-18 | -99.32 |
| 2025-02-17 | -99.29 |
| 2025-02-14 | -99.28 |
| 2025-02-13 | -99.28 |
| 2025-02-12 | -99.28 |
| 2025-02-11 | -99.24 |
| 2025-02-10 | -99.28 |
| 2025-02-07 | -99.15 |
| 2025-02-06 | -99.24 |
| 2025-02-05 | -99.21 |
| 2025-02-04 | -99.21 |
| 2025-02-03 | -99.21 |
| 2025-01-28 | -99.24 |
| 2025-01-27 | -99.28 |
| 2025-01-24 | -99.27 |
| 2025-01-23 | -99.27 |
| 2025-01-22 | -99.27 |
| 2025-01-21 | -99.21 |
| 2025-01-20 | -99.20 |
| 2025-01-17 | -99.21 |
| 2025-01-16 | -99.15 |
| 2025-01-15 | -99.03 |
| 2025-01-14 | -99.03 |
| 2025-01-13 | -99.01 |
| 2025-01-10 | -99.01 |
| 2025-01-09 | -99.01 |
| 2025-01-08 | -99.01 |
| 2025-01-07 | -99.01 |
| 2025-01-06 | -99.01 |
| 2025-01-03 | -98.88 |
| 2025-01-02 | -98.82 |
| 2024-12-31 | -99.15 |
| 2024-12-30 | -99.13 |
| 2024-12-27 | -99.20 |
| 2024-12-24 | -99.20 |
| 2024-12-23 | -99.20 |
| 2024-12-20 | -99.21 |
| 2024-12-19 | -99.18 |
| 2024-12-18 | -99.18 |
| 2024-12-17 | -99.18 |
| 2024-12-16 | -99.18 |
| 2024-12-13 | -99.18 |
| 2024-12-12 | -99.14 |
| 2024-12-11 | -99.13 |
| 2024-12-10 | -99.13 |
| 2024-12-09 | -99.19 |
| 2024-12-06 | -99.20 |
| 2024-12-05 | -99.24 |
| 2024-12-04 | -99.16 |
| 2024-12-03 | -99.15 |
| 2024-12-02 | -99.15 |
| 2024-11-29 | -99.15 |
| 2024-11-28 | -99.19 |
| 2024-11-27 | -99.19 |
| 2024-11-26 | -99.19 |
| 2024-11-25 | -99.19 |
| 2024-11-22 | -99.19 |
| 2024-11-21 | -99.21 |
| 2024-11-20 | -99.21 |
| 2024-11-19 | -99.15 |
| 2024-11-18 | -99.16 |
| 2024-11-15 | -99.14 |
| 2024-11-14 | -99.14 |
| 2024-11-13 | -99.06 |
| 2024-11-12 | -99.06 |
| 2024-11-11 | -99.05 |
| 2024-11-08 | -99.02 |
| 2024-11-07 | -99.02 |
| 2024-11-06 | -98.98 |
| 2024-11-05 | -98.99 |
| 2024-11-04 | -99.01 |
| 2024-11-01 | -99.01 |
| 2024-10-31 | -99.01 |
| 2024-10-30 | -98.96 |
| 2024-10-29 | -98.90 |
| 2024-10-28 | -98.89 |
| 2024-10-25 | -98.89 |
| 2024-10-24 | -98.95 |
| 2024-10-23 | -98.95 |
| 2024-10-22 | -98.98 |
| 2024-10-21 | -98.91 |
| 2024-10-18 | -98.82 |
| 2024-10-17 | -98.83 |
| 2024-10-16 | -98.80 |
| 2024-10-15 | -98.98 |
| 2024-10-14 | -99.02 |
| 2024-10-10 | -98.91 |
| 2024-10-09 | -98.82 |
| 2024-10-08 | -98.57 |
| 2024-10-07 | -98.13 |
| 2024-10-04 | -98.03 |
| 2024-10-03 | -97.53 |
| 2024-10-02 | -98.44 |
| 2024-09-30 | -99.24 |
| 2024-09-27 | -99.44 |
| 2024-09-26 | -99.44 |
| 2024-09-25 | -99.47 |
| 2024-09-24 | -99.46 |
| 2024-09-23 | -99.46 |
| 2024-09-20 | -99.46 |
| 2024-09-19 | -99.46 |
| 2024-09-17 | -99.46 |
| 2024-09-16 | -99.46 |
| 2024-09-13 | -99.46 |
| 2024-09-12 | -99.46 |
| 2024-09-11 | -99.46 |
| 2024-09-10 | -99.46 |
| 2024-09-09 | -99.46 |
| 2024-09-05 | -99.46 |
| 2024-09-04 | -99.46 |
| 2024-09-03 | -99.46 |
| 2024-09-02 | -99.46 |
| 2024-08-30 | -99.46 |
| 2024-08-29 | -99.46 |
| 2024-08-28 | -99.40 |
| 2024-08-27 | -99.40 |
| 2024-08-26 | -99.40 |
| 2024-08-23 | -99.40 |
| 2024-08-22 | -99.40 |
| 2024-08-21 | -99.40 |
| 2024-08-20 | -99.40 |
| 2024-08-19 | -99.40 |
| 2024-08-16 | -99.40 |
| 2024-08-15 | -99.40 |
| 2024-08-14 | -99.40 |
| 2024-08-13 | -99.40 |
| 2024-08-12 | -99.40 |
| 2024-08-09 | -99.40 |
| 2024-08-08 | -99.40 |
| 2024-08-07 | -99.40 |
| 2024-08-06 | -99.40 |
| 2024-08-05 | -99.40 |
| 2024-08-02 | -99.40 |
| 2024-08-01 | -99.40 |
| 2024-07-31 | -99.40 |
| 2024-07-30 | -99.40 |
| 2024-07-29 | -99.39 |
| 2024-07-26 | -99.36 |
| 2024-07-25 | -99.36 |
| 2024-07-24 | -99.36 |
| 2024-07-23 | -99.36 |
| 2024-07-22 | -99.36 |
| 2024-07-19 | -99.29 |
| 2024-07-18 | -99.38 |
| 2024-07-17 | -99.38 |
| 2024-07-16 | -99.36 |
| 2024-07-15 | -99.36 |
| 2024-07-12 | -99.36 |
| 2024-07-11 | -99.36 |
| 2024-07-10 | -99.36 |
| 2024-07-09 | -99.36 |
| 2024-07-08 | -99.36 |
| 2024-07-05 | -99.38 |
| 2024-07-04 | -99.28 |
| 2024-07-03 | -99.28 |
| 2024-07-02 | -99.28 |
| 2024-06-28 | -99.28 |
| 2024-06-27 | -99.28 |
| 2024-06-26 | -99.28 |
| 2024-06-25 | -99.28 |
| 2024-06-24 | -99.28 |
| 2024-06-21 | -99.28 |
| 2024-06-20 | -99.29 |
| 2024-06-19 | -99.29 |
| 2024-06-18 | -99.29 |
| 2024-06-17 | -99.29 |
| 2024-06-14 | -99.29 |
| 2024-06-13 | -99.29 |
| 2024-06-12 | -99.29 |
| 2024-06-11 | -99.32 |
| 2024-06-07 | -99.32 |
| 2024-06-06 | -99.32 |
| 2024-06-05 | -99.32 |
| 2024-06-04 | -99.32 |
| 2024-06-03 | -99.32 |
| 2024-05-31 | -99.28 |
| 2024-05-30 | -99.28 |
| 2024-05-29 | -99.31 |
| 2024-05-28 | -99.32 |
| 2024-05-27 | -99.28 |
| 2024-05-24 | -99.23 |
| 2024-05-23 | -99.23 |
| 2024-05-22 | -99.23 |
| 2024-05-21 | -99.23 |
| 2024-05-20 | -99.23 |
| 2024-05-17 | -99.27 |
| 2024-05-16 | -99.36 |
| 2024-05-14 | -99.36 |
| 2024-05-13 | -99.34 |
| 2024-05-10 | -99.38 |
| 2024-05-09 | -99.39 |
| 2024-05-08 | -99.28 |
| 2024-05-07 | -99.28 |
| 2024-05-06 | -99.28 |
| 2024-05-03 | -99.28 |
| 2024-05-02 | -99.28 |
| 2024-04-30 | -99.28 |
| 2024-04-29 | -99.38 |
| 2024-04-26 | -99.38 |
| 2024-04-25 | -99.34 |
| 2024-04-24 | -99.34 |
| 2024-04-23 | -99.34 |
| 2024-04-22 | -99.34 |
| 2024-04-19 | -99.34 |
| 2024-04-18 | -99.34 |
| 2024-04-17 | -99.34 |
| 2024-04-16 | -99.34 |
| 2024-04-15 | -99.33 |
| 2024-04-12 | -99.33 |
| 2024-04-11 | -99.33 |
| 2024-04-10 | -99.33 |
| 2024-04-09 | -99.33 |
| 2024-04-08 | -99.24 |
| 2024-04-05 | -99.22 |
| 2024-04-03 | -99.22 |
| 2024-04-02 | -99.20 |
| 2024-03-28 | -99.30 |
| 2024-03-27 | -99.30 |
| 2024-03-26 | -99.32 |
| 2024-03-25 | -99.32 |
| 2024-03-22 | -99.32 |
| 2024-03-21 | -99.32 |
| 2024-03-20 | -99.32 |
| 2024-03-19 | -99.31 |
| 2024-03-18 | -99.28 |
| 2024-03-15 | -99.26 |
| 2024-03-14 | -99.26 |
| 2024-03-13 | -99.24 |
| 2024-03-12 | -99.24 |
| 2024-03-11 | -99.24 |
| 2024-03-08 | -99.26 |
| 2024-03-07 | -99.26 |
| 2024-03-06 | -99.24 |
| 2024-03-05 | -99.23 |
| 2024-03-04 | -99.22 |
| 2024-03-01 | -99.23 |
| 2024-02-29 | -99.23 |
| 2024-02-28 | -99.18 |
| 2024-02-27 | -99.21 |
| 2024-02-26 | -99.21 |
| 2024-02-23 | -99.22 |
| 2024-02-22 | -99.23 |
| 2024-02-21 | -99.21 |
| 2024-02-20 | -99.15 |
| 2024-02-19 | -99.15 |
| 2024-02-16 | -99.07 |
| 2024-02-15 | -99.07 |
| 2024-02-14 | -99.07 |
| 2024-02-09 | -99.07 |
| 2024-02-08 | -99.09 |
| 2024-02-07 | -99.03 |
| 2024-02-06 | -99.02 |
| 2024-02-05 | -99.13 |
| 2024-02-02 | -99.13 |
| 2024-02-01 | -99.13 |
| 2024-01-31 | -99.13 |
| 2024-01-30 | -99.14 |
| 2024-01-29 | -99.09 |
| 2024-01-26 | -98.82 |
| 2024-01-25 | -99.15 |
| 2024-01-24 | -99.15 |
| 2024-01-23 | -99.15 |
| 2024-01-22 | -99.15 |
| 2024-01-19 | -99.15 |
| 2024-01-18 | -99.15 |
| 2024-01-17 | -99.15 |
| 2024-01-16 | -99.09 |
| 2024-01-15 | -99.09 |
| 2024-01-12 | -99.12 |
| 2024-01-11 | -98.94 |
| 2024-01-10 | -99.04 |
| 2024-01-09 | -99.13 |
| 2024-01-08 | -99.14 |
| 2024-01-05 | -99.14 |
| 2024-01-04 | -99.14 |
| 2024-01-03 | -99.14 |
| 2024-01-02 | -99.14 |
| 2023-12-29 | -99.14 |
| 2023-12-28 | -99.14 |
| 2023-12-27 | -99.14 |
| 2023-12-22 | -99.13 |
| 2023-12-21 | -99.12 |
| 2023-12-20 | -99.12 |
| 2023-12-19 | -99.10 |
| 2023-12-18 | -99.08 |
| 2023-12-15 | -99.07 |
| 2023-12-14 | -99.07 |
| 2023-12-13 | -99.06 |
| 2023-12-12 | -99.06 |
| 2023-12-11 | -99.06 |
| 2023-12-08 | -99.04 |
| 2023-12-07 | -99.04 |
| 2023-12-06 | -99.04 |
| 2023-12-05 | -98.96 |
| 2023-12-04 | -98.94 |
| 2023-12-01 | -98.94 |
| 2023-11-30 | -98.94 |
| 2023-11-29 | -98.94 |
| 2023-11-28 | -98.94 |
| 2023-11-27 | -98.94 |
| 2023-11-24 | -98.94 |
| 2023-11-23 | -98.94 |
| 2023-11-22 | -98.94 |
| 2023-11-21 | -98.94 |
| 2023-11-20 | -98.94 |
| 2023-11-17 | -98.94 |
| 2023-11-16 | -98.93 |
| 2023-11-15 | -98.93 |
| 2023-11-14 | -99.16 |
| 2023-11-13 | -99.16 |
| 2023-11-10 | -99.16 |
| 2023-11-09 | -99.16 |
| 2023-11-08 | -99.16 |
| 2023-11-07 | -99.16 |
| 2023-11-06 | -99.16 |
| 2023-11-03 | -99.16 |
| 2023-11-02 | -99.12 |
| 2023-11-01 | -99.06 |
| 2023-10-31 | -99.04 |
| 2023-10-30 | -99.04 |
| 2023-10-27 | -99.04 |
| 2023-10-26 | -99.04 |
| 2023-10-25 | -99.03 |
| 2023-10-24 | -99.03 |
| 2023-10-20 | -99.02 |
| 2023-10-19 | -99.01 |
| 2023-10-18 | -99.00 |
| 2023-10-17 | -99.05 |
| 2023-10-16 | -98.92 |
| 2023-10-13 | -98.84 |
| 2023-10-12 | -99.22 |
| 2023-10-11 | -99.16 |
| 2023-10-10 | -99.16 |
| 2023-10-09 | -99.16 |
| 2023-10-06 | -99.16 |
| 2023-10-05 | -99.16 |
| 2023-10-04 | -99.15 |
| 2023-10-03 | -99.03 |
| 2023-09-29 | -99.03 |
| 2023-09-28 | -99.03 |
| 2023-09-27 | -99.03 |
| 2023-09-26 | -99.03 |
| 2023-09-25 | -99.03 |
| 2023-09-22 | -99.03 |
| 2023-09-21 | -99.03 |
| 2023-09-20 | -99.03 |
| 2023-09-19 | -99.03 |
| 2023-09-18 | -99.03 |
| 2023-09-15 | -98.87 |
| 2023-09-14 | -98.87 |
| 2023-09-13 | -98.87 |
| 2023-09-12 | -98.87 |
| 2023-09-11 | -98.87 |
| 2023-09-07 | -98.85 |
| 2023-09-06 | -98.84 |
| 2023-09-05 | -98.82 |
| 2023-09-04 | -98.82 |
| 2023-08-31 | -98.82 |
| 2023-08-30 | -98.82 |
| 2023-08-29 | -98.82 |
| 2023-08-28 | -98.82 |
| 2023-08-25 | -98.82 |
| 2023-08-24 | -98.82 |
| 2023-08-23 | -98.82 |
| 2023-08-22 | -98.82 |
| 2023-08-21 | -98.82 |
| 2023-08-18 | -98.82 |
| 2023-08-17 | -98.82 |
| 2023-08-16 | -98.82 |
| 2023-08-15 | -98.82 |
| 2023-08-14 | -98.82 |
| 2023-08-11 | -98.82 |
| 2023-08-10 | -98.82 |
| 2023-08-09 | -98.82 |
| 2023-08-08 | -98.82 |
| 2023-08-07 | -98.87 |
| 2023-08-04 | -98.87 |
| 2023-08-03 | -98.87 |
| 2023-08-02 | -98.87 |
| 2023-08-01 | -98.87 |
| 2023-07-31 | -98.87 |
| 2023-07-28 | -98.78 |
| 2023-07-27 | -98.77 |
| 2023-07-26 | -98.77 |
| 2023-07-25 | -98.77 |
| 2023-07-24 | -98.77 |
| 2023-07-21 | -98.77 |
| 2023-07-20 | -98.77 |
| 2023-07-19 | -98.77 |
| 2023-07-18 | -98.77 |
| 2023-07-14 | -98.77 |
| 2023-07-13 | -98.78 |
| 2023-07-12 | -98.78 |
| 2023-07-11 | -98.78 |
| 2023-07-10 | -98.69 |
| 2023-07-07 | -98.69 |
| 2023-07-06 | -98.66 |
| 2023-07-05 | -98.63 |
| 2023-07-04 | -98.60 |
| 2023-07-03 | -98.57 |
| 2023-06-30 | -98.57 |
| 2023-06-29 | -98.57 |
| 2023-06-28 | -98.55 |
| 2023-06-27 | -98.55 |
| 2023-06-26 | -98.55 |
| 2023-06-23 | -98.55 |
| 2023-06-21 | -98.54 |
| 2023-06-20 | -98.51 |
| 2023-06-19 | -98.51 |
| 2023-06-16 | -98.48 |
| 2023-06-15 | -98.42 |
| 2023-06-14 | -98.42 |
| 2023-06-13 | -98.39 |
| 2023-06-12 | -98.21 |
| 2023-06-09 | -98.72 |
| 2023-06-08 | -98.72 |
| 2023-06-07 | -98.72 |
| 2023-06-06 | -98.72 |
| 2023-06-05 | -98.72 |
| 2023-06-02 | -98.72 |
| 2023-06-01 | -98.72 |
| 2023-05-31 | -98.72 |
| 2023-05-30 | -98.72 |
| 2023-05-29 | -98.72 |
| 2023-05-25 | -98.72 |
| 2023-05-24 | -98.72 |
| 2023-05-23 | -98.69 |
| 2023-05-22 | -98.69 |
| 2023-05-19 | -98.69 |
| 2023-05-18 | -98.69 |
| 2023-05-17 | -98.69 |
| 2023-05-16 | -98.65 |
| 2023-05-15 | -98.65 |
| 2023-05-12 | -98.65 |
| 2023-05-11 | -98.65 |
| 2023-05-10 | -98.65 |
| 2023-05-09 | -98.33 |
| 2023-05-08 | -98.33 |
| 2023-05-05 | -98.33 |
| 2023-05-04 | -98.33 |
| 2023-05-03 | -98.33 |
| 2023-05-02 | -98.33 |
| 2023-04-28 | -98.33 |
| 2023-04-27 | -98.27 |
| 2023-04-26 | -98.27 |
| 2023-04-25 | -98.27 |
| 2023-04-24 | -98.27 |
| 2023-04-21 | -98.27 |
| 2023-04-20 | -98.27 |
| 2023-04-19 | -98.27 |
| 2023-04-18 | -98.27 |
| 2023-04-17 | -98.27 |
| 2023-04-14 | -98.27 |
| 2023-04-13 | -98.27 |
| 2023-04-12 | -98.27 |
| 2023-04-11 | -98.27 |
| 2023-04-06 | -98.27 |
| 2023-04-04 | -98.27 |
| 2023-04-03 | -98.30 |
| 2023-03-31 | -98.15 |
| 2023-03-30 | -98.15 |
| 2023-03-29 | -97.94 |
| 2023-03-28 | -97.91 |
| 2023-03-27 | -97.88 |
| 2023-03-24 | -97.85 |
| 2023-03-23 | -97.85 |
| 2023-03-22 | -97.85 |
| 2023-03-21 | -97.85 |
| 2023-03-20 | -97.85 |
| 2023-03-17 | -97.85 |
| 2023-03-16 | -97.85 |
| 2023-03-15 | -97.85 |
| 2023-03-14 | -97.85 |
| 2023-03-13 | -97.85 |
| 2023-03-10 | -97.85 |
| 2023-03-09 | -97.85 |
| 2023-03-08 | -97.85 |
| 2023-03-07 | -97.85 |
| 2023-03-06 | -97.85 |
| 2023-03-03 | -97.85 |
| 2023-03-02 | -97.85 |
| 2023-03-01 | -97.85 |
| 2023-02-28 | -97.85 |
| 2023-02-27 | -97.85 |
| 2023-02-24 | -97.85 |
| 2023-02-23 | -97.85 |
| 2023-02-22 | -97.85 |
| 2023-02-21 | -97.85 |
| 2023-02-20 | -97.79 |
| 2023-02-17 | -97.67 |
| 2023-02-16 | -97.67 |
| 2023-02-15 | -97.67 |
| 2023-02-14 | -97.79 |
| 2023-02-13 | -97.79 |
| 2023-02-10 | -97.76 |
| 2023-02-09 | -97.70 |
| 2023-02-08 | -97.70 |
| 2023-02-07 | -97.73 |
| 2023-02-06 | -97.64 |
| 2023-02-03 | -97.64 |
| 2023-02-02 | -97.40 |
| 2023-02-01 | -97.64 |
| 2023-01-31 | -97.64 |
| 2023-01-30 | -97.64 |
| 2023-01-27 | -97.58 |
| 2023-01-26 | -97.58 |
| 2023-01-20 | -97.58 |
| 2023-01-19 | -97.58 |
| 2023-01-18 | -97.58 |
| 2023-01-17 | -97.37 |
| 2023-01-16 | -97.49 |
| 2023-01-13 | -97.49 |
| 2023-01-12 | -97.49 |
| 2023-01-11 | -97.43 |
| 2023-01-10 | -97.55 |
| 2023-01-09 | -97.55 |
| 2023-01-06 | -97.58 |
| 2023-01-05 | -97.91 |
| 2023-01-04 | -97.73 |
| 2023-01-03 | -98.00 |
| 2022-12-30 | -98.21 |
| 2022-12-29 | -98.15 |
| 2022-12-28 | -98.15 |
| 2022-12-23 | -98.03 |
| 2022-12-22 | -97.97 |
| 2022-12-21 | -97.97 |
| 2022-12-20 | -97.97 |
| 2022-12-19 | -97.67 |
| 2022-12-16 | -97.64 |
| 2022-12-15 | -97.64 |
| 2022-12-14 | -97.82 |
| 2022-12-13 | -97.85 |
| 2022-12-12 | -97.88 |
| 2022-12-09 | -97.97 |
| 2022-12-08 | -98.00 |
| 2022-12-07 | -98.00 |
| 2022-12-06 | -97.97 |
| 2022-12-05 | -97.97 |
| 2022-12-02 | -97.97 |
| 2022-12-01 | -97.88 |
| 2022-11-30 | -98.00 |
| 2022-11-29 | -98.00 |
| 2022-11-28 | -98.15 |
| 2022-11-25 | -97.85 |
| 2022-11-24 | -97.85 |
| 2022-11-23 | -97.85 |
| 2022-11-22 | -97.91 |
| 2022-11-21 | -97.91 |
| 2022-11-18 | -97.79 |
| 2022-11-17 | -98.03 |
| 2022-11-16 | -98.03 |
| 2022-11-15 | -97.97 |
| 2022-11-14 | -97.97 |
| 2022-11-11 | -97.85 |
| 2022-11-10 | -97.85 |
| 2022-11-09 | -97.85 |
| 2022-11-08 | -98.03 |
| 2022-11-07 | -98.03 |
| 2022-11-04 | -98.09 |
| 2022-11-03 | -98.09 |
| 2022-11-02 | -97.94 |
| 2022-11-01 | -97.94 |
| 2022-10-31 | -97.94 |
| 2022-10-28 | -98.03 |
| 2022-10-27 | -97.91 |
| 2022-10-26 | -97.64 |
| 2022-10-25 | -97.76 |
| 2022-10-24 | -97.73 |
| 2022-10-21 | -97.70 |
| 2022-10-20 | -97.70 |
| 2022-10-19 | -97.70 |
| 2022-10-18 | -97.70 |
| 2022-10-17 | -97.70 |
| 2022-10-14 | -97.73 |
| 2022-10-13 | -97.73 |
| 2022-10-12 | -97.70 |
| 2022-10-11 | -97.73 |
| 2022-10-10 | -97.73 |
| 2022-10-07 | -97.61 |
| 2022-10-06 | -97.73 |
| 2022-10-05 | -97.76 |
| 2022-10-03 | -97.73 |
| 2022-09-30 | -97.73 |
| 2022-09-29 | -97.67 |
| 2022-09-28 | -97.61 |
| 2022-09-27 | -97.64 |
| 2022-09-26 | -97.64 |
| 2022-09-23 | -97.67 |
| 2022-09-22 | -97.58 |
| 2022-09-21 | -97.61 |
| 2022-09-20 | -97.57 |
| 2022-09-19 | -97.63 |
| 2022-09-16 | -97.70 |
| 2022-09-15 | -97.76 |
| 2022-09-14 | -97.76 |
| 2022-09-13 | -97.81 |
| 2022-09-09 | -97.79 |
| 2022-09-08 | -97.79 |
| 2022-09-07 | -97.87 |
| 2022-09-06 | -97.83 |
| 2022-09-05 | -97.79 |
| 2022-09-02 | -97.79 |
| 2022-09-01 | -97.81 |
| 2022-08-31 | -97.79 |
| 2022-08-30 | -97.79 |
| 2022-08-29 | -97.79 |
| 2022-08-26 | -97.81 |
| 2022-08-25 | -97.81 |
| 2022-08-24 | -97.81 |
| 2022-08-23 | -97.81 |
| 2022-08-22 | -97.76 |
| 2022-08-19 | -97.79 |
| 2022-08-18 | -97.79 |
| 2022-08-17 | -97.79 |
| 2022-08-16 | -97.83 |
| 2022-08-15 | -97.81 |
| 2022-08-12 | -97.76 |
| 2022-08-11 | -97.79 |
| 2022-08-10 | -97.72 |
| 2022-08-09 | -97.63 |
| 2022-08-08 | -97.79 |
| 2022-08-05 | -97.74 |
| 2022-08-04 | -97.79 |
| 2022-08-03 | -97.85 |
| 2022-08-02 | -97.83 |
| 2022-08-01 | -97.79 |
| 2022-07-29 | -97.61 |
| 2022-07-28 | -97.22 |
| 2022-07-27 | -97.09 |
| 2022-07-26 | -97.09 |
| 2022-07-25 | -97.09 |
| 2022-07-22 | -97.09 |
| 2022-07-21 | -97.07 |
| 2022-07-20 | -97.07 |
| 2022-07-19 | -97.07 |
| 2022-07-18 | -97.07 |
| 2022-07-15 | -97.07 |
| 2022-07-14 | -97.11 |
| 2022-07-13 | -96.87 |
| 2022-07-12 | -96.87 |
| 2022-07-11 | -96.87 |
| 2022-07-08 | -96.87 |
| 2022-07-07 | -96.90 |
| 2022-07-06 | -96.85 |
| 2022-07-05 | -96.59 |
| 2022-07-04 | -96.63 |
| 2022-06-30 | -96.63 |
| 2022-06-29 | -96.79 |
| 2022-06-28 | -96.85 |
| 2022-06-27 | -96.87 |
| 2022-06-24 | -96.83 |
| 2022-06-23 | -96.70 |
| 2022-06-22 | -97.31 |
| 2022-06-21 | -97.24 |
| 2022-06-20 | -97.24 |
| 2022-06-17 | -97.24 |
| 2022-06-16 | -97.24 |
| 2022-06-15 | -97.24 |
| 2022-06-14 | -97.29 |
| 2022-06-13 | -97.05 |
| 2022-06-10 | -97.26 |
| 2022-06-09 | -97.05 |
| 2022-06-08 | -97.26 |
| 2022-06-07 | -97.05 |
| 2022-06-06 | -97.05 |
| 2022-06-02 | -97.05 |
| 2022-06-01 | -97.05 |
| 2022-05-31 | -97.00 |
| 2022-05-30 | -97.20 |
| 2022-05-27 | -97.29 |
| 2022-05-26 | -97.29 |
| 2022-05-25 | -97.18 |
| 2022-05-24 | -97.37 |
| 2022-05-23 | -97.18 |
| 2022-05-20 | -97.18 |
| 2022-05-19 | -97.18 |
| 2022-05-18 | -97.00 |
| 2022-05-17 | -96.98 |
| 2022-05-16 | -97.29 |
| 2022-05-13 | -97.33 |
| 2022-05-12 | -97.33 |
| 2022-05-11 | -97.18 |
| 2022-05-10 | -97.48 |
| 2022-05-06 | -97.35 |
| 2022-05-05 | -97.48 |
| 2022-05-04 | -97.11 |
| 2022-05-03 | -97.11 |
| 2022-04-29 | -97.11 |
| 2022-04-28 | -97.35 |
| 2022-04-27 | -97.35 |
| 2022-04-26 | -97.35 |
| 2022-04-25 | -97.37 |
| 2022-04-22 | -97.26 |
| 2022-04-21 | -97.26 |
| 2022-04-20 | -97.24 |
| 2022-04-19 | -97.24 |
| 2022-04-14 | -97.33 |
| 2022-04-13 | -97.33 |
| 2022-04-12 | -97.37 |
| 2022-04-11 | -97.18 |
| 2022-04-08 | -97.00 |
| 2022-04-07 | -97.00 |
| 2022-04-06 | -97.03 |
| 2022-04-04 | -97.26 |
| 2022-04-01 | -97.05 |
| 2022-03-31 | -97.03 |
| 2022-03-30 | -97.29 |
| 2022-03-29 | -97.31 |
| 2022-03-28 | -97.37 |
| 2022-03-25 | -97.39 |
| 2022-03-24 | -97.39 |
| 2022-03-23 | -97.07 |
| 2022-03-22 | -97.09 |
| 2022-03-21 | -97.20 |
| 2022-03-18 | -97.24 |
| 2022-03-17 | -97.18 |
| 2022-03-16 | -97.18 |
| 2022-03-15 | -97.18 |
| 2022-03-14 | -97.18 |
| 2022-03-11 | -97.13 |
| 2022-03-10 | -97.13 |
| 2022-03-09 | -97.35 |
| 2022-03-08 | -96.63 |
| 2022-03-07 | -97.50 |
| 2022-03-04 | -96.96 |
| 2022-03-03 | -96.57 |
| 2022-03-02 | -96.57 |
| 2022-03-01 | -96.53 |
| 2022-02-28 | -96.37 |
| 2022-02-25 | -96.35 |
| 2022-02-24 | -96.33 |
| 2022-02-23 | -96.33 |
| 2022-02-22 | -96.33 |
| 2022-02-21 | -96.35 |
| 2022-02-18 | -96.35 |
| 2022-02-17 | -96.35 |
| 2022-02-16 | -96.37 |
| 2022-02-15 | -96.35 |
| 2022-02-14 | -96.35 |
| 2022-02-11 | -96.35 |
| 2022-02-10 | -96.35 |
| 2022-02-09 | -96.24 |
| 2022-02-08 | -96.31 |
| 2022-02-07 | -96.24 |
| 2022-02-04 | -96.42 |
| 2022-01-31 | -96.42 |
| 2022-01-28 | -96.42 |
| 2022-01-27 | -96.42 |
| 2022-01-26 | -96.42 |
| 2022-01-25 | -96.11 |
| 2022-01-24 | -96.11 |
| 2022-01-21 | -96.09 |
| 2022-01-20 | -96.09 |
| 2022-01-19 | -95.98 |
| 2022-01-18 | -95.98 |
| 2022-01-17 | -95.98 |
| 2022-01-14 | -95.83 |
| 2022-01-13 | -95.77 |
| 2022-01-12 | -95.72 |
| 2022-01-11 | -95.90 |
| 2022-01-10 | -96.20 |
| 2022-01-07 | -95.66 |
| 2022-01-06 | -95.70 |
| 2022-01-05 | -95.66 |
| 2022-01-04 | -95.51 |
| 2022-01-03 | -95.53 |
| 2021-12-31 | -95.22 |
| 2021-12-30 | -95.22 |
| 2021-12-29 | -95.22 |
| 2021-12-28 | -95.22 |
| 2021-12-24 | -94.79 |
| 2021-12-23 | -94.57 |
| 2021-12-22 | -94.57 |
| 2021-12-21 | -95.22 |
| 2021-12-20 | -95.01 |
| 2021-12-17 | -95.01 |
| 2021-12-16 | -94.68 |
| 2021-12-15 | -94.62 |
| 2021-12-14 | -94.75 |
| 2021-12-13 | -94.75 |
| 2021-12-10 | -94.75 |
| 2021-12-09 | -94.75 |
| 2021-12-08 | -94.72 |
| 2021-12-07 | -94.72 |
| 2021-12-06 | -94.57 |
| 2021-12-03 | -94.46 |
| 2021-12-02 | -94.36 |
| 2021-12-01 | -94.36 |
| 2021-11-30 | -94.66 |
| 2021-11-29 | -94.70 |
| 2021-11-26 | -94.79 |
| 2021-11-25 | -94.46 |
| 2021-11-24 | -94.46 |
| 2021-11-23 | -94.62 |
| 2021-11-22 | -94.46 |
| 2021-11-19 | -94.46 |
| 2021-11-18 | -94.25 |
| 2021-11-17 | -94.25 |
| 2021-11-16 | -93.92 |
| 2021-11-15 | -94.03 |
| 2021-11-12 | -93.27 |
| 2021-11-11 | -93.49 |
| 2021-11-10 | -94.14 |
| 2021-11-09 | -94.25 |
| 2021-11-08 | -94.36 |
| 2021-11-05 | -93.27 |
| 2021-11-04 | -93.70 |
| 2021-11-03 | -93.81 |
| 2021-11-02 | -93.81 |
| 2021-11-01 | -93.81 |
| 2021-10-29 | -93.81 |
| 2021-10-28 | -93.49 |
| 2021-10-27 | -93.49 |
| 2021-10-26 | -93.81 |
| 2021-10-25 | -94.03 |
| 2021-10-22 | -93.60 |
| 2021-10-21 | -93.70 |
| 2021-10-20 | -93.38 |
| 2021-10-19 | -93.38 |
| 2021-10-18 | -93.16 |
| 2021-10-15 | -92.62 |
| 2021-10-12 | -92.62 |
| 2021-10-11 | -92.62 |
| 2021-10-08 | -92.94 |
| 2021-10-07 | -92.84 |
| 2021-10-06 | -92.84 |
| 2021-10-05 | -92.62 |
| 2021-10-04 | -92.18 |
| 2021-09-30 | -91.97 |
| 2021-09-29 | -91.97 |
| 2021-09-28 | -91.97 |
| 2021-09-27 | -91.97 |
| 2021-09-24 | -91.97 |
| 2021-09-23 | -91.53 |
| 2021-09-21 | -92.08 |
| 2021-09-20 | -91.32 |
| 2021-09-17 | -92.51 |
| 2021-09-16 | -92.51 |
| 2021-09-15 | -92.51 |
| 2021-09-14 | -92.73 |
| 2021-09-13 | -92.40 |
| 2021-09-10 | -91.53 |
| 2021-09-09 | -92.18 |
| 2021-09-08 | -92.94 |
| 2021-09-07 | -93.49 |
| 2021-09-06 | -93.49 |
| 2021-09-03 | -93.92 |
| 2021-09-02 | -93.81 |
| 2021-09-01 | -93.49 |
| 2021-08-31 | -93.49 |
| 2021-08-30 | -93.70 |
| 2021-08-27 | -93.49 |
| 2021-08-26 | -94.36 |
| 2021-08-25 | -94.14 |
| 2021-08-24 | -93.49 |
| 2021-08-23 | -93.49 |
| 2021-08-20 | -93.70 |
| 2021-08-19 | -93.92 |
| 2021-08-18 | -94.14 |
| 2021-08-17 | -93.70 |
| 2021-08-16 | -93.49 |
| 2021-08-13 | -93.70 |
| 2021-08-12 | -93.92 |
| 2021-08-11 | -93.49 |
| 2021-08-10 | -93.27 |
| 2021-08-09 | -92.84 |
| 2021-08-06 | -93.49 |
| 2021-08-05 | -93.05 |
| 2021-08-04 | -93.70 |
| 2021-08-03 | -93.92 |
| 2021-08-02 | -93.27 |
| 2021-07-30 | -93.70 |
| 2021-07-29 | -93.70 |
| 2021-07-28 | -94.14 |
| 2021-07-27 | -93.05 |
| 2021-07-26 | -93.05 |
| 2021-07-23 | -92.40 |
| 2021-07-22 | -92.40 |
| 2021-07-21 | -92.40 |
| 2021-07-20 | -91.97 |
| 2021-07-19 | -92.18 |
| 2021-07-16 | -91.75 |
| 2021-07-15 | -91.10 |
| 2021-07-14 | -91.97 |
| 2021-07-13 | -90.88 |
| 2021-07-12 | -88.06 |
| 2021-07-09 | -88.06 |
| 2021-07-08 | -87.84 |
| 2021-07-07 | -87.63 |
| 2021-07-06 | -87.19 |
| 2021-07-05 | -87.63 |
| 2021-07-02 | -88.49 |
| 2021-06-30 | -88.28 |
| 2021-06-29 | -88.28 |
| 2021-06-28 | -88.49 |
| 2021-06-25 | -88.06 |
| 2021-06-24 | -88.71 |
| 2021-06-23 | -88.71 |
| 2021-06-22 | -88.93 |
| 2021-06-21 | -88.06 |
| 2021-06-18 | -88.06 |
| 2021-06-17 | -88.06 |
| 2021-06-16 | -88.28 |
| 2021-06-15 | -88.06 |
| 2021-06-11 | -88.06 |
| 2021-06-10 | -88.71 |
| 2021-06-09 | -88.49 |
| 2021-06-08 | -88.49 |
| 2021-06-07 | -88.71 |
| 2021-06-04 | -88.49 |
| 2021-06-03 | -88.49 |
| 2021-06-02 | -88.06 |
| 2021-06-01 | -88.71 |
| 2021-05-31 | -88.49 |
| 2021-05-28 | -88.06 |
| 2021-05-27 | -88.28 |
| 2021-05-26 | -88.49 |
| 2021-05-25 | -87.63 |
| 2021-05-24 | -88.49 |
| 2021-05-21 | -88.93 |
| 2021-05-20 | -88.71 |
| 2021-05-18 | -89.14 |
| 2021-05-17 | -89.80 |
| 2021-05-14 | -89.36 |
| 2021-05-13 | -88.28 |
| 2021-05-12 | -88.28 |
| 2021-05-11 | -87.84 |
| 2021-05-10 | -87.63 |
| 2021-05-07 | -87.63 |
| 2021-05-06 | -87.41 |
| 2021-05-05 | -86.97 |
| 2021-05-04 | -86.97 |
| 2021-05-03 | -87.41 |
| 2021-04-30 | -87.41 |
| 2021-04-29 | -86.97 |
| 2021-04-28 | -86.32 |
| 2021-04-27 | -86.76 |
| 2021-04-26 | -86.32 |
| 2021-04-23 | -87.41 |
| 2021-04-22 | -87.41 |
| 2021-04-21 | -87.63 |
| 2021-04-20 | -87.63 |
| 2021-04-19 | -87.63 |
| 2021-04-16 | -87.41 |
| 2021-04-15 | -87.84 |
| 2021-04-14 | -87.63 |
| 2021-04-13 | -86.76 |
| 2021-04-12 | -86.76 |
| 2021-04-09 | -86.97 |
| 2021-04-08 | -86.97 |
| 2021-04-07 | -86.76 |
| 2021-04-01 | -86.76 |
| 2021-03-31 | -86.32 |
| 2021-03-30 | -86.76 |
| 2021-03-29 | -86.54 |
| 2021-03-26 | -86.76 |
| 2021-03-25 | -86.76 |
| 2021-03-24 | -86.76 |
| 2021-03-23 | -86.32 |
| 2021-03-22 | -86.76 |
| 2021-03-19 | -86.54 |
| 2021-03-18 | -86.54 |
| 2021-03-17 | -86.54 |
| 2021-03-16 | -86.54 |
| 2021-03-15 | -86.76 |
| 2021-03-12 | -86.54 |
| 2021-03-11 | -86.32 |
| 2021-03-10 | -86.32 |
| 2021-03-09 | -86.76 |
| 2021-03-08 | -86.54 |
| 2021-03-05 | -86.11 |
| 2021-03-04 | -86.11 |
| 2021-03-03 | -86.32 |
| 2021-03-02 | -86.11 |
| 2021-03-01 | -86.11 |
| 2021-02-26 | -86.11 |
| 2021-02-25 | -85.45 |
| 2021-02-24 | -85.45 |
| 2021-02-23 | -85.02 |
| 2021-02-22 | -84.80 |
| 2021-02-19 | -84.59 |
| 2021-02-18 | -85.24 |
| 2021-02-17 | -85.24 |
| 2021-02-16 | -85.24 |
| 2021-02-11 | -85.89 |
| 2021-02-10 | -85.89 |
| 2021-02-09 | -86.11 |
| 2021-02-08 | -86.32 |
| 2021-02-05 | -85.67 |
| 2021-02-04 | -85.02 |
| 2021-02-03 | -84.80 |
| 2021-02-02 | -85.24 |
| 2021-02-01 | -85.02 |
| 2021-01-29 | -84.80 |
| 2021-01-28 | -84.80 |
| 2021-01-27 | -84.80 |
| 2021-01-26 | -84.80 |
| 2021-01-25 | -85.67 |
| 2021-01-22 | -84.80 |
| 2021-01-21 | -84.80 |
| 2021-01-20 | -84.80 |
| 2021-01-19 | -84.59 |
| 2021-01-18 | -84.15 |
| 2021-01-15 | -84.80 |
| 2021-01-14 | -84.80 |
| 2021-01-13 | -84.59 |
| 2021-01-12 | -84.80 |
| 2021-01-11 | -84.37 |
| 2021-01-08 | -83.93 |
| 2021-01-07 | -83.93 |
| 2021-01-06 | -84.15 |
| 2021-01-05 | -83.93 |
| 2021-01-04 | -84.15 |
| 2020-12-31 | -84.15 |
| 2020-12-30 | -85.02 |
| 2020-12-29 | -84.59 |
| 2020-12-28 | -84.80 |
| 2020-12-24 | -84.37 |
| 2020-12-23 | -84.37 |
| 2020-12-22 | -83.72 |
| 2020-12-21 | -84.15 |
| 2020-12-18 | -84.59 |
| 2020-12-17 | -84.37 |
| 2020-12-16 | -83.93 |
| 2020-12-15 | -84.15 |
| 2020-12-14 | -83.93 |
| 2020-12-11 | -83.28 |
| 2020-12-10 | -84.15 |
| 2020-12-09 | -84.37 |
| 2020-12-08 | -84.37 |
| 2020-12-07 | -84.15 |
| 2020-12-04 | -84.15 |
| 2020-12-03 | -83.93 |
| 2020-12-02 | -84.37 |
| 2020-12-01 | -83.50 |
| 2020-11-30 | -84.15 |
| 2020-11-27 | -84.37 |
| 2020-11-26 | -84.15 |
| 2020-11-25 | -84.15 |
| 2020-11-24 | -84.15 |
| 2020-11-23 | -84.59 |
| 2020-11-20 | -83.72 |
| 2020-11-19 | -83.72 |
| 2020-11-18 | -83.50 |
| 2020-11-17 | -83.50 |
| 2020-11-16 | -82.85 |
| 2020-11-13 | -83.07 |
| 2020-11-12 | -82.85 |
| 2020-11-11 | -83.07 |
| 2020-11-10 | -83.07 |
| 2020-11-09 | -82.63 |
| 2020-11-06 | -84.15 |
| 2020-11-05 | -84.15 |
| 2020-11-04 | -83.72 |
| 2020-11-03 | -84.37 |
| 2020-11-02 | -84.37 |
| 2020-10-30 | -83.28 |
| 2020-10-29 | -83.72 |
| 2020-10-28 | -83.93 |
| 2020-10-27 | -83.93 |
| 2020-10-23 | -83.72 |
| 2020-10-22 | -83.72 |
| 2020-10-21 | -82.20 |
| 2020-10-20 | -81.55 |
| 2020-10-19 | -80.03 |
| 2020-10-16 | -81.11 |
| 2020-10-15 | -84.37 |
| 2020-10-14 | -84.59 |
| 2020-10-12 | -85.02 |
| 2020-10-09 | -84.59 |
| 2020-10-08 | -85.02 |
| 2020-10-07 | -81.76 |
| 2020-10-06 | -83.28 |
| 2020-10-05 | -83.07 |
| 2020-09-30 | -83.07 |
| 2020-09-29 | -83.07 |
| 2020-09-28 | -84.59 |
| 2020-09-25 | -81.98 |
| 2020-09-24 | -81.55 |
| 2020-09-23 | -81.11 |
| 2020-09-22 | -81.11 |
| 2020-09-21 | -80.24 |
| 2020-09-18 | -80.24 |
| 2020-09-17 | -80.24 |
| 2020-09-16 | -79.59 |
| 2020-09-15 | -79.59 |
| 2020-09-14 | -79.59 |
| 2020-09-11 | -79.59 |
| 2020-09-10 | -79.16 |
| 2020-09-09 | -79.16 |
| 2020-09-08 | -78.94 |
| 2020-09-07 | -79.16 |
| 2020-09-04 | -79.16 |
| 2020-09-03 | -78.72 |
| 2020-09-02 | -80.24 |
| 2020-09-01 | -80.46 |
| 2020-08-31 | -80.46 |
| 2020-08-28 | -79.16 |
| 2020-08-27 | -80.90 |
| 2020-08-26 | -79.81 |
| 2020-08-25 | -79.38 |
| 2020-08-24 | -79.16 |
| 2020-08-21 | -78.29 |
| 2020-08-20 | -78.29 |
| 2020-08-19 | -78.29 |
| 2020-08-18 | -77.64 |
| 2020-08-17 | -77.20 |
| 2020-08-14 | -77.64 |
| 2020-08-13 | -80.68 |
| 2020-08-12 | -81.76 |
| 2020-08-11 | -81.55 |
| 2020-08-10 | -81.76 |
| 2020-08-07 | -81.55 |
| 2020-08-06 | -82.63 |
| 2020-08-05 | -81.98 |
| 2020-08-04 | -81.98 |
| 2020-08-03 | -82.85 |
| 2020-07-31 | -83.50 |
| 2020-07-30 | -82.63 |
| 2020-07-29 | -83.50 |
| 2020-07-28 | -83.72 |
| 2020-07-27 | -84.15 |
| 2020-07-24 | -81.55 |
| 2020-07-23 | -81.76 |
| 2020-07-22 | -81.33 |
| 2020-07-21 | -81.98 |
| 2020-07-20 | -81.98 |
| 2020-07-17 | -81.76 |
| 2020-07-16 | -82.41 |
| 2020-07-15 | -81.76 |
| 2020-07-14 | -81.11 |
| 2020-07-13 | -80.90 |
| 2020-07-10 | -81.55 |
| 2020-07-09 | -81.55 |
| 2020-07-08 | -81.33 |
| 2020-07-07 | -80.90 |
| 2020-07-06 | -80.24 |
| 2020-07-03 | -79.81 |
| 2020-07-02 | -80.46 |
| 2020-06-30 | -78.51 |
| 2020-06-29 | -80.03 |
| 2020-06-26 | -79.38 |
| 2020-06-24 | -79.38 |
| 2020-06-23 | -79.38 |
| 2020-06-22 | -78.94 |
| 2020-06-19 | -78.72 |
| 2020-06-18 | -78.29 |
| 2020-06-17 | -79.38 |
| 2020-06-16 | -79.16 |
| 2020-06-15 | -78.29 |
| 2020-06-12 | -78.29 |
| 2020-06-11 | -78.07 |
| 2020-06-10 | -78.29 |
| 2020-06-09 | -75.90 |
| 2020-06-08 | -78.29 |
| 2020-06-05 | -79.81 |
| 2020-06-04 | -78.72 |
| 2020-06-03 | -78.72 |
| 2020-06-02 | -78.29 |
| 2020-06-01 | -77.86 |
| 2020-05-29 | -77.86 |
| 2020-05-28 | -77.64 |
| 2020-05-27 | -77.86 |
| 2020-05-26 | -76.99 |
| 2020-05-25 | -77.42 |
| 2020-05-22 | -77.20 |
| 2020-05-21 | -75.68 |
| 2020-05-20 | -75.68 |
| 2020-05-19 | -75.68 |
| 2020-05-18 | -75.68 |
| 2020-05-15 | -75.68 |
| 2020-05-14 | -74.82 |
| 2020-05-13 | -73.95 |
| 2020-05-12 | -74.38 |
| 2020-05-11 | -74.16 |
| 2020-05-08 | -74.60 |
| 2020-05-07 | -72.86 |
| 2020-05-06 | -72.65 |
| 2020-05-05 | -72.86 |
| 2020-05-04 | -73.30 |
| 2020-04-29 | -71.99 |
| 2020-04-28 | -72.21 |
| 2020-04-27 | -71.34 |
| 2020-04-24 | -71.99 |
| 2020-04-23 | -72.65 |
| 2020-04-22 | -71.99 |
| 2020-04-21 | -72.65 |
| 2020-04-20 | -70.91 |
| 2020-04-17 | -71.56 |
| 2020-04-16 | -71.99 |
| 2020-04-15 | -71.13 |
| 2020-04-14 | -70.91 |
| 2020-04-09 | -69.82 |
| 2020-04-08 | -68.74 |
| 2020-04-07 | -69.39 |
| 2020-04-06 | -68.52 |
| 2020-04-03 | -68.52 |
| 2020-04-02 | -68.52 |
| 2020-04-01 | -66.35 |
| 2020-03-31 | -66.35 |
| 2020-03-30 | -66.78 |
| 2020-03-27 | -67.43 |
| 2020-03-26 | -68.30 |
| 2020-03-25 | -71.34 |
| 2020-03-24 | -73.95 |
| 2020-03-23 | -74.16 |
| 2020-03-20 | -73.95 |
| 2020-03-19 | -73.95 |
| 2020-03-18 | -74.60 |
| 2020-03-17 | -74.38 |
| 2020-03-16 | -73.95 |
| 2020-03-13 | -72.86 |
| 2020-03-12 | -70.69 |
| 2020-03-11 | -69.39 |
| 2020-03-10 | -68.95 |
| 2020-03-09 | -69.39 |
| 2020-03-06 | -67.00 |
| 2020-03-05 | -63.53 |
| 2020-03-04 | -68.30 |
| 2020-03-03 | -70.47 |
| 2020-03-02 | -71.78 |
| 2020-02-28 | -73.95 |
| 2020-02-27 | -73.95 |
| 2020-02-26 | -73.95 |
| 2020-02-25 | -74.82 |
| 2020-02-24 | -74.82 |
| 2020-02-21 | -74.82 |
| 2020-02-20 | -74.82 |
| 2020-02-19 | -74.82 |
| 2020-02-18 | -74.82 |
| 2020-02-17 | -74.60 |
| 2020-02-14 | -74.38 |
| 2020-02-13 | -75.03 |
| 2020-02-12 | -74.60 |
| 2020-02-11 | -75.25 |
| 2020-02-10 | -75.47 |
| 2020-02-07 | -74.16 |
| 2020-02-06 | -73.95 |
| 2020-02-05 | -73.95 |
| 2020-02-04 | -74.16 |
| 2020-02-03 | -74.16 |
| 2020-01-31 | -73.95 |
| 2020-01-30 | -73.95 |
| 2020-01-29 | -74.16 |
| 2020-01-24 | -73.08 |
| 2020-01-23 | -73.73 |
| 2020-01-22 | -72.21 |
| 2020-01-21 | -74.60 |
| 2020-01-20 | -73.95 |
| 2020-01-17 | -71.78 |
| 2020-01-16 | -72.21 |
| 2020-01-15 | -71.78 |
| 2020-01-14 | -70.69 |
| 2020-01-13 | -70.69 |
| 2020-01-10 | -70.69 |
| 2020-01-09 | -70.91 |
| 2020-01-08 | -70.69 |
| 2020-01-07 | -69.61 |
| 2020-01-06 | -68.95 |
| 2020-01-03 | -71.13 |
| 2020-01-02 | -72.65 |
| 2019-12-31 | -72.21 |
| 2019-12-30 | -73.51 |
| 2019-12-27 | -73.95 |
| 2019-12-24 | -75.25 |
| 2019-12-23 | -75.25 |
| 2019-12-20 | -73.30 |
| 2019-12-19 | -73.08 |
| 2019-12-18 | -72.86 |
| 2019-12-17 | -73.08 |
| 2019-12-16 | -72.21 |
| 2019-12-13 | -72.21 |
| 2019-12-12 | -72.21 |
| 2019-12-11 | -71.78 |
| 2019-12-10 | -71.99 |
| 2019-12-09 | -69.61 |
| 2019-12-06 | -69.61 |
| 2019-12-05 | -71.78 |
| 2019-12-04 | -69.82 |
| 2019-12-03 | -70.26 |
| 2019-12-02 | -69.61 |
| 2019-11-29 | -68.52 |
| 2019-11-28 | -68.52 |
| 2019-11-27 | -67.65 |
| 2019-11-26 | -67.87 |
| 2019-11-25 | -68.09 |
| 2019-11-22 | -68.09 |
| 2019-11-21 | -68.09 |
| 2019-11-20 | -67.22 |
| 2019-11-19 | -67.00 |
| 2019-11-18 | -68.09 |
| 2019-11-15 | -67.22 |
| 2019-11-14 | -67.43 |
| 2019-11-13 | -66.78 |
| 2019-11-12 | -64.61 |
| 2019-11-11 | -68.30 |
| 2019-11-08 | -67.65 |
| 2019-11-07 | -67.65 |
| 2019-11-06 | -65.26 |
| 2019-11-05 | -67.43 |
| 2019-11-04 | -67.65 |
| 2019-11-01 | -67.87 |
| 2019-10-31 | -66.13 |
| 2019-10-30 | -66.13 |
| 2019-10-29 | -65.05 |
| 2019-10-28 | -65.26 |
| 2019-10-25 | -64.61 |
| 2019-10-24 | -63.09 |
| 2019-10-23 | -63.96 |
| 2019-10-22 | -65.92 |
| 2019-10-21 | -63.31 |
| 2019-10-18 | -71.78 |
| 2019-10-17 | -66.13 |
| 2019-10-16 | -75.03 |
| 2019-10-15 | -75.03 |
| 2019-10-14 | -75.68 |
| 2019-10-11 | -75.90 |
| 2019-10-10 | -76.55 |
| 2019-10-09 | -76.12 |
| 2019-10-08 | -76.55 |
| 2019-10-04 | -77.64 |
| 2019-10-03 | -77.20 |
| 2019-10-02 | -76.99 |
| 2019-09-30 | -75.68 |
| 2019-09-27 | -77.42 |
| 2019-09-26 | -78.29 |
| 2019-09-25 | -77.86 |
| 2019-09-24 | -77.86 |
| 2019-09-23 | -77.64 |
| 2019-09-20 | -77.42 |
| 2019-09-19 | -77.64 |
| 2019-09-18 | -78.29 |
| 2019-09-17 | -78.29 |
| 2019-09-16 | -78.29 |
| 2019-09-13 | -77.64 |
| 2019-09-12 | -77.20 |
| 2019-09-11 | -77.42 |
| 2019-09-10 | -77.64 |
| 2019-09-09 | -77.64 |
| 2019-09-06 | -77.64 |
| 2019-09-05 | -78.29 |
| 2019-09-04 | -78.29 |
| 2019-09-03 | -78.51 |
| 2019-09-02 | -78.94 |
| 2019-08-30 | -77.20 |
| 2019-08-29 | -77.20 |
| 2019-08-28 | -77.42 |
| 2019-08-27 | -78.72 |
| 2019-08-26 | -78.29 |
| 2019-08-23 | -78.29 |
| 2019-08-22 | -77.86 |
| 2019-08-21 | -78.29 |
| 2019-08-20 | -77.64 |
| 2019-08-19 | -77.86 |
| 2019-08-16 | -77.64 |
| 2019-08-15 | -77.86 |
| 2019-08-14 | -78.29 |
| 2019-08-13 | -77.64 |
| 2019-08-12 | -77.42 |
| 2019-08-09 | -76.34 |
| 2019-08-08 | -76.34 |
| 2019-08-07 | -75.68 |
| 2019-08-06 | -75.68 |
| 2019-08-05 | -75.25 |
| 2019-08-02 | -75.25 |
| 2019-08-01 | -74.38 |
| 2019-07-31 | -74.16 |
| 2019-07-30 | -73.95 |
| 2019-07-29 | -74.16 |
| 2019-07-26 | -73.95 |
| 2019-07-25 | -73.73 |
| 2019-07-24 | -73.95 |
| 2019-07-23 | -73.51 |
| 2019-07-22 | -73.30 |
| 2019-07-19 | -73.95 |
| 2019-07-18 | -73.95 |
| 2019-07-17 | -73.95 |
| 2019-07-16 | -73.08 |
| 2019-07-15 | -73.30 |
| 2019-07-12 | -72.65 |
| 2019-07-11 | -72.65 |
| 2019-07-10 | -71.99 |
| 2019-07-09 | -70.91 |
| 2019-07-08 | -71.34 |
| 2019-07-05 | -67.43 |
| 2019-07-04 | -64.40 |
| 2019-07-03 | -65.05 |
| 2019-07-02 | -63.53 |
| 2019-06-28 | -63.09 |
| 2019-06-27 | -65.92 |
| 2019-06-26 | -65.26 |
| 2019-06-25 | -65.92 |
| 2019-06-24 | -65.26 |
| 2019-06-21 | -64.61 |
| 2019-06-20 | -64.40 |
| 2019-06-19 | -63.74 |
| 2019-06-18 | -63.31 |
| 2019-06-17 | -63.09 |
| 2019-06-14 | -63.09 |
| 2019-06-13 | -63.53 |
| 2019-06-12 | -63.96 |
| 2019-06-11 | -63.09 |
| 2019-06-10 | -63.53 |
| 2019-06-06 | -64.40 |
| 2019-06-05 | -63.53 |
| 2019-06-04 | -63.74 |
| 2019-06-03 | -63.09 |
| 2019-05-31 | -63.09 |
| 2019-05-30 | -63.09 |
| 2019-05-29 | -62.66 |
| 2019-05-28 | -61.57 |
| 2019-05-27 | -61.14 |
| 2019-05-24 | -60.70 |
| 2019-05-23 | -60.70 |
| 2019-05-22 | -57.67 |
| 2019-05-21 | -59.18 |
| 2019-05-20 | -61.57 |
| 2019-05-17 | -60.92 |
| 2019-05-16 | -60.05 |
| 2019-05-15 | -58.97 |
| 2019-05-14 | -58.75 |
| 2019-05-10 | -57.67 |
| 2019-05-09 | -57.45 |
| 2019-05-08 | -57.67 |
| 2019-05-07 | -57.67 |
| 2019-05-06 | -57.01 |
| 2019-05-03 | -55.49 |
| 2019-05-02 | -53.76 |
| 2019-04-30 | -51.37 |
| 2019-04-29 | -52.45 |
| 2019-04-26 | -52.02 |
| 2019-04-25 | -50.50 |
| 2019-04-24 | -48.55 |
| 2019-04-23 | -47.46 |
| 2019-04-18 | -49.20 |
| 2019-04-17 | -47.90 |
| 2019-04-16 | -47.46 |
| 2019-04-15 | -47.24 |
| 2019-04-12 | -47.90 |
| 2019-04-11 | -48.33 |
| 2019-04-10 | -48.98 |
| 2019-04-09 | -47.46 |
| 2019-04-08 | -47.03 |
| 2019-04-04 | -47.03 |
| 2019-04-03 | -48.98 |
| 2019-04-02 | -47.03 |
| 2019-04-01 | -45.94 |
| 2019-03-29 | -46.59 |
| 2019-03-28 | -45.94 |
| 2019-03-27 | -46.16 |
| 2019-03-26 | -46.59 |
| 2019-03-25 | -47.68 |
| 2019-03-22 | -48.11 |
| 2019-03-21 | -45.72 |
| 2019-03-20 | -45.72 |
| 2019-03-19 | -44.64 |
| 2019-03-18 | -44.64 |
| 2019-03-15 | -43.55 |
| 2019-03-14 | -44.64 |
| 2019-03-13 | -44.64 |
| 2019-03-12 | -45.72 |
| 2019-03-11 | -41.38 |
| 2019-03-08 | -40.30 |
| 2019-03-07 | -38.13 |
| 2019-03-06 | -42.47 |
| 2019-03-05 | -45.72 |
| 2019-03-04 | -45.72 |
| 2019-03-01 | -44.64 |
| 2019-02-28 | -44.64 |
| 2019-02-27 | -41.38 |
| 2019-02-26 | -39.21 |
| 2019-02-25 | -37.04 |
| 2019-02-22 | -35.96 |
| 2019-02-21 | -35.96 |
| 2019-02-20 | -35.96 |
| 2019-02-19 | -39.21 |
| 2019-02-18 | -35.96 |
| 2019-02-15 | -35.96 |
| 2019-02-14 | -34.87 |
| 2019-02-13 | -33.78 |
| 2019-02-12 | -34.87 |
| 2019-02-11 | -32.70 |
| 2019-02-08 | -29.44 |
| 2019-02-04 | -30.53 |
| 2019-02-01 | -30.53 |
| 2019-01-31 | -32.70 |
| 2019-01-30 | -33.78 |
| 2019-01-29 | -33.78 |
| 2019-01-28 | -33.78 |
| 2019-01-25 | -31.61 |
| 2019-01-24 | -30.53 |
| 2019-01-23 | -29.44 |
| 2019-01-22 | -30.53 |
| 2019-01-21 | -29.44 |
| 2019-01-18 | -28.36 |
| 2019-01-17 | -26.19 |
| 2019-01-16 | -26.19 |
| 2019-01-15 | -28.36 |
| 2019-01-14 | -31.61 |
| 2019-01-11 | -29.44 |
| 2019-01-10 | -31.61 |
| 2019-01-09 | -26.19 |
| 2019-01-08 | -25.10 |
| 2019-01-07 | -25.10 |
| 2019-01-04 | -19.67 |
| 2019-01-03 | -19.67 |
| 2019-01-02 | -19.67 |
| 2018-12-31 | -17.50 |
| 2018-12-28 | -14.24 |
| 2018-12-27 | -13.16 |
| 2018-12-24 | -14.24 |
| 2018-12-21 | -13.16 |
| 2018-12-20 | -13.16 |
| 2018-12-19 | -13.16 |
| 2018-12-18 | -14.24 |
| 2018-12-17 | -13.16 |
| 2018-12-14 | -12.07 |
| 2018-12-13 | -7.73 |
| 2018-12-12 | -6.65 |
| 2018-12-11 | -8.82 |
| 2018-12-10 | -22.93 |
| 2018-12-07 | -16.42 |
| 2018-12-06 | -13.16 |
| 2018-12-05 | -9.90 |
| 2018-12-04 | -9.90 |
| 2018-12-03 | -7.73 |
| 2018-11-30 | -8.82 |
| 2018-11-29 | -8.82 |
| 2018-11-28 | -6.65 |
| 2018-11-27 | -6.65 |
| 2018-11-26 | -7.73 |
| 2018-11-23 | -8.82 |
| 2018-11-22 | -10.99 |
| 2018-11-21 | -12.07 |
| 2018-11-20 | -15.33 |
| 2018-11-19 | -19.67 |
| 2018-11-16 | -35.96 |
| 2018-11-15 | -35.96 |
| 2018-11-14 | -27.27 |
| 2018-11-13 | -22.93 |
| 2018-11-12 | -18.59 |
| 2018-11-09 | -15.33 |
| 2018-11-08 | -12.07 |
| 2018-11-07 | -10.99 |
| 2018-11-06 | -6.65 |
| 2018-11-05 | -3.39 |
| 2018-11-02 | -2.30 |
| 2018-11-01 | -5.56 |
| 2018-10-31 | -4.48 |
| 2018-10-30 | -3.39 |
| 2018-10-29 | -0.13 |
| 2018-10-26 | 0.95 |
| 2018-10-25 | 2.04 |
| 2018-10-24 | 4.21 |
| 2018-10-23 | 3.12 |
| 2018-10-22 | 8.55 |
| 2018-10-19 | 10.72 |
| 2018-10-18 | 10.72 |
| 2018-10-16 | 6.38 |
| 2018-10-15 | 7.47 |
| 2018-10-12 | 7.47 |
| 2018-10-11 | 7.47 |
| 2018-10-10 | 7.47 |
| 2018-10-09 | 4.21 |
| 2018-10-08 | 2.04 |
| 2018-10-05 | 0.95 |
| 2018-10-04 | -0.13 |
| 2018-10-03 | 4.21 |
| 2018-10-02 | 4.21 |
| 2018-09-28 | 4.21 |
| 2018-09-27 | 6.38 |
| 2018-09-26 | 6.38 |
| 2018-09-24 | 8.55 |
| 2018-09-21 | 7.47 |
| 2018-09-20 | 7.47 |
| 2018-09-19 | 4.21 |
| 2018-09-18 | 8.55 |
| 2018-09-17 | 6.38 |
| 2018-09-14 | 15.06 |
| 2018-09-13 | 23.75 |
| 2018-09-12 | 17.23 |
| 2018-09-11 | 17.23 |
| 2018-09-10 | 17.23 |
| 2018-09-07 | 17.23 |
| 2018-09-06 | 19.41 |
| 2018-09-05 | 38.94 |
| 2018-09-04 | 25.92 |
| 2018-09-03 | 12.89 |
| 2018-08-31 | 23.75 |
| 2018-08-30 | 30.26 |
| 2018-08-29 | 56.31 |
| 2018-08-28 | 30.26 |
| 2018-08-27 | 30.26 |
| 2018-08-24 | 30.26 |
| 2018-08-23 | 30.26 |
| 2018-08-22 | 30.26 |
| 2018-08-21 | 30.26 |
| 2018-08-20 | 34.60 |
| 2018-08-17 | 30.26 |
| 2018-08-16 | 30.26 |
| 2018-08-15 | 25.92 |
| 2018-08-14 | 47.63 |
| 2018-08-13 | 51.97 |
| 2018-08-10 | 10.72 |
| 2018-08-09 | 51.97 |
| 2018-08-08 | 86.71 |
| 2018-08-07 | 84.54 |
| 2018-08-06 | 123.61 |
| 2018-08-03 | 147.50 |
| 2018-08-02 | 121.44 |
| 2018-08-01 | 162.69 |
| 2018-07-31 | 160.52 |
| 2018-07-30 | 95.39 |
| 2018-07-27 | 62.83 |
| 2018-07-26 | 67.17 |
| 2018-07-25 | 32.43 |
| 2018-07-24 | 25.92 |
| 2018-07-23 | 2.04 |
| 2018-07-20 | -2.30 |
| 2018-07-19 | -24.01 |
| 2018-07-18 | -32.70 |
| 2018-07-17 | -37.04 |
| 2018-07-16 | -41.38 |
| 2018-07-13 | -48.33 |
| 2018-07-12 | -53.32 |
| 2018-07-11 | -54.84 |
| 2018-07-10 | -54.84 |
| 2018-07-09 | -54.19 |
| 2018-07-06 | -55.49 |
| 2018-07-05 | -55.49 |
| 2018-07-04 | -54.84 |
| 2018-07-03 | -54.41 |
| 2018-06-29 | -54.41 |
| 2018-06-28 | -55.49 |
| 2018-06-27 | -54.63 |
| 2018-06-26 | -55.06 |
| 2018-06-25 | -54.63 |
| 2018-06-22 | -52.24 |
| 2018-06-21 | -51.15 |
| 2018-06-20 | -53.32 |
| 2018-06-19 | -50.72 |
| 2018-06-15 | -50.07 |
| 2018-06-14 | -52.02 |
| 2018-06-13 | -51.37 |
| 2018-06-12 | -53.54 |
| 2018-06-11 | -49.85 |
| 2018-06-08 | -49.85 |
| 2018-06-07 | -50.07 |
| 2018-06-06 | -50.07 |
| 2018-06-05 | -47.68 |
| 2018-06-04 | -47.46 |
| 2018-06-01 | -44.64 |
| 2018-05-31 | -46.16 |
| 2018-05-30 | -44.64 |
| 2018-05-29 | -42.47 |
| 2018-05-28 | -43.55 |
| 2018-05-25 | -43.55 |
| 2018-05-24 | -43.55 |
| 2018-05-23 | -42.47 |
| 2018-05-21 | -43.55 |
| 2018-05-18 | -40.30 |
| 2018-05-17 | -42.47 |
| 2018-05-16 | -39.21 |
| 2018-05-15 | -42.47 |
| 2018-05-14 | -45.72 |
| 2018-05-11 | -45.72 |
| 2018-05-10 | -48.33 |
| 2018-05-09 | -49.42 |
| 2018-05-08 | -46.59 |
| 2018-05-07 | -44.64 |
| 2018-05-04 | -42.47 |
| 2018-05-03 | -40.30 |
| 2018-05-02 | -41.38 |
| 2018-04-30 | -39.21 |
| 2018-04-27 | -47.24 |
| 2018-04-26 | -46.16 |
| 2018-04-25 | -54.41 |
| 2018-04-24 | -58.32 |
| 2018-04-23 | -59.40 |
| 2018-04-20 | -57.23 |
| 2018-04-19 | -62.01 |
| 2018-04-18 | -61.36 |
| 2018-04-17 | -62.66 |
| 2018-04-16 | -57.45 |
| 2018-04-13 | -54.84 |
| 2018-04-12 | -60.05 |
| 2018-04-11 | -67.43 |
| 2018-04-10 | -67.43 |
| 2018-04-09 | -65.70 |
| 2018-04-06 | -65.26 |
| 2018-04-04 | -66.13 |
| 2018-04-03 | -65.48 |
| 2018-03-29 | -64.83 |
| 2018-03-28 | -65.26 |
| 2018-03-27 | -64.61 |
| 2018-03-26 | -63.96 |
| 2018-03-23 | -63.96 |
| 2018-03-22 | -63.96 |
| 2018-03-21 | -62.88 |
| 2018-03-20 | -62.88 |
| 2018-03-19 | -63.09 |
| 2018-03-16 | -63.09 |
| 2018-03-15 | -62.66 |
| 2018-03-14 | -62.22 |
| 2018-03-13 | -63.96 |
| 2018-03-12 | -62.66 |
| 2018-03-09 | -62.01 |
| 2018-03-08 | -62.44 |
| 2018-03-07 | -62.66 |
| 2018-03-06 | -60.49 |
| 2018-03-05 | -63.31 |
| 2018-03-02 | -63.53 |
| 2018-03-01 | -64.83 |
| 2018-02-28 | -62.01 |
| 2018-02-27 | -60.92 |
| 2018-02-26 | -61.57 |
| 2018-02-23 | -65.48 |
| 2018-02-22 | -65.05 |
| 2018-02-21 | -63.74 |
| 2018-02-20 | -65.48 |
| 2018-02-15 | -66.57 |
| 2018-02-14 | -66.57 |
| 2018-02-13 | -67.87 |
| 2018-02-12 | -67.43 |
| 2018-02-09 | -66.78 |
| 2018-02-08 | -67.43 |
| 2018-02-07 | -67.65 |
| 2018-02-06 | -67.43 |
| 2018-02-05 | -65.48 |
| 2018-02-02 | -65.05 |
| 2018-02-01 | -65.48 |
| 2018-01-31 | -65.70 |
| 2018-01-30 | -64.83 |
| 2018-01-29 | -63.96 |
| 2018-01-26 | -63.53 |
| 2018-01-25 | -63.09 |
| 2018-01-24 | -61.57 |
| 2018-01-23 | -62.22 |
| 2018-01-22 | -65.26 |
| 2018-01-19 | -65.26 |
| 2018-01-18 | -65.05 |
| 2018-01-17 | -65.70 |
| 2018-01-16 | -63.74 |
| 2018-01-15 | -65.70 |
| 2018-01-12 | -63.74 |
| 2018-01-11 | -64.83 |
| 2018-01-10 | -65.70 |
| 2018-01-09 | -63.31 |
| 2018-01-08 | -64.61 |
| 2018-01-05 | -64.18 |
| 2018-01-04 | -64.83 |
| 2018-01-03 | -64.83 |
| 2018-01-02 | -64.83 |
| 2017-12-29 | -63.31 |
| 2017-12-28 | -63.09 |
| 2017-12-27 | -63.09 |
| 2017-12-22 | -63.09 |
| 2017-12-21 | -63.09 |
| 2017-12-20 | -62.01 |
| 2017-12-19 | -63.31 |
| 2017-12-18 | -64.18 |
| 2017-12-15 | -63.53 |
| 2017-12-14 | -62.22 |
| 2017-12-13 | -63.53 |
| 2017-12-12 | -64.61 |
| 2017-12-11 | -65.48 |
| 2017-12-08 | -66.35 |
| 2017-12-07 | -65.92 |
| 2017-12-06 | -65.92 |
| 2017-12-05 | -67.22 |
| 2017-12-04 | -66.78 |
| 2017-12-01 | -67.43 |
| 2017-11-30 | -67.43 |
| 2017-11-29 | -65.48 |
| 2017-11-28 | -65.26 |
| 2017-11-27 | -65.05 |
| 2017-11-24 | -65.48 |
| 2017-11-23 | -64.83 |
| 2017-11-22 | -63.74 |
| 2017-11-21 | -64.18 |
| 2017-11-20 | -63.96 |
| 2017-11-17 | -64.40 |
| 2017-11-16 | -65.26 |
| 2017-11-15 | -65.70 |
| 2017-11-14 | -65.05 |
| 2017-11-13 | -64.61 |
| 2017-11-10 | -65.48 |
| 2017-11-09 | -63.96 |
| 2017-11-08 | -65.70 |
| 2017-11-07 | -65.70 |
| 2017-11-06 | -65.26 |
| 2017-11-03 | -63.31 |
| 2017-11-02 | -63.74 |
| 2017-11-01 | -63.53 |
| 2017-10-31 | -63.09 |
| 2017-10-30 | -64.83 |
| 2017-10-27 | -64.83 |
| 2017-10-26 | -63.74 |
| 2017-10-25 | -64.83 |
| 2017-10-24 | -63.31 |
| 2017-10-23 | -67.43 |
| 2017-10-20 | -66.57 |
| 2017-10-19 | -67.22 |
| 2017-10-18 | -66.35 |
| 2017-10-17 | -65.05 |
| 2017-10-16 | -66.13 |
| 2017-10-13 | -66.13 |
| 2017-10-12 | -65.92 |
| 2017-10-11 | -66.13 |
| 2017-10-10 | -64.61 |
| 2017-10-09 | -67.22 |
| 2017-10-06 | -65.48 |
| 2017-10-04 | -65.48 |
| 2017-10-03 | -64.18 |
| 2017-09-29 | -65.48 |
| 2017-09-28 | -63.09 |
| 2017-09-27 | -62.22 |
| 2017-09-26 | -63.53 |
| 2017-09-25 | -64.40 |
| 2017-09-22 | -62.66 |
| 2017-09-21 | -64.18 |
| 2017-09-20 | -62.01 |
| 2017-09-19 | -64.61 |
| 2017-09-18 | -61.57 |
| 2017-09-15 | -59.84 |
| 2017-09-14 | -59.18 |
| 2017-09-13 | -58.10 |
| 2017-09-12 | -57.67 |
| 2017-09-11 | -68.30 |
| 2017-09-08 | -68.09 |
| 2017-09-07 | -67.22 |
| 2017-09-06 | -66.57 |
| 2017-09-05 | -69.17 |
| 2017-09-04 | -69.39 |
| 2017-09-01 | -69.61 |
| 2017-08-31 | -69.39 |
| 2017-08-30 | -69.39 |
| 2017-08-29 | -69.61 |
| 2017-08-28 | -70.47 |
| 2017-08-25 | -73.73 |
| 2017-08-24 | -71.78 |
| 2017-08-22 | -73.30 |
| 2017-08-21 | -73.95 |
| 2017-08-18 | -73.73 |
| 2017-08-17 | -74.60 |
| 2017-08-16 | -73.95 |
| 2017-08-15 | -73.08 |
| 2017-08-14 | -73.51 |
| 2017-08-11 | -73.51 |
| 2017-08-10 | -71.78 |
| 2017-08-09 | -71.99 |
| 2017-08-08 | -71.13 |
| 2017-08-07 | -71.78 |
| 2017-08-04 | -71.13 |
| 2017-08-03 | -70.91 |
| 2017-08-02 | -70.91 |
| 2017-08-01 | -69.61 |
| 2017-07-31 | -70.47 |
| 2017-07-28 | -70.91 |
| 2017-07-27 | -69.61 |
| 2017-07-26 | -70.91 |
| 2017-07-25 | -69.61 |
| 2017-07-24 | -70.69 |
| 2017-07-21 | -69.61 |
| 2017-07-20 | -69.61 |
| 2017-07-19 | -70.04 |
| 2017-07-18 | -69.61 |
| 2017-07-17 | -69.61 |
| 2017-07-14 | -69.39 |
| 2017-07-13 | -70.47 |
| 2017-07-12 | -69.39 |
| 2017-07-11 | -68.95 |
| 2017-07-10 | -68.95 |
| 2017-07-07 | -68.95 |
| 2017-07-06 | -67.65 |
| 2017-07-05 | -68.52 |
| 2017-07-04 | -69.82 |
| 2017-07-03 | -69.17 |
| 2017-06-30 | -68.52 |
| 2017-06-29 | -67.87 |
| 2017-06-28 | -67.43 |
| 2017-06-27 | -63.96 |
| 2017-06-26 | -60.92 |
| 2017-06-23 | -60.05 |
| 2017-06-22 | -59.62 |
| 2017-06-21 | -58.97 |
| 2017-06-20 | -58.75 |
| 2017-06-19 | -59.84 |
| 2017-06-16 | -60.27 |
| 2017-06-15 | -60.27 |
| 2017-06-14 | -59.40 |
| 2017-06-13 | -58.75 |
| 2017-06-12 | -59.18 |
| 2017-06-09 | -58.32 |
| 2017-06-08 | -58.75 |
| 2017-06-07 | -58.75 |
| 2017-06-06 | -58.53 |
| 2017-06-05 | -57.01 |
| 2017-06-02 | -57.88 |
| 2017-06-01 | -58.75 |
| 2017-05-31 | -58.32 |
| 2017-05-29 | -56.15 |
| 2017-05-26 | -58.53 |
| 2017-05-25 | -58.75 |
| 2017-05-24 | -58.53 |
| 2017-05-23 | -58.10 |
| 2017-05-22 | -56.36 |
| 2017-05-19 | -54.41 |
| 2017-05-18 | -55.71 |
| 2017-05-17 | -54.84 |
| 2017-05-16 | -54.63 |
| 2017-05-15 | -53.32 |
| 2017-05-12 | -53.97 |
| 2017-05-11 | -52.67 |
| 2017-05-10 | -53.32 |
| 2017-05-09 | -53.11 |
| 2017-05-08 | -50.72 |
| 2017-05-05 | -50.07 |
| 2017-05-04 | -48.55 |
| 2017-05-02 | -48.55 |
| 2017-04-28 | -48.76 |
| 2017-04-27 | -48.11 |
| 2017-04-26 | -47.90 |
| 2017-04-25 | -46.81 |
| 2017-04-24 | -48.55 |
| 2017-04-21 | -47.90 |
| 2017-04-20 | -48.76 |
| 2017-04-19 | -49.20 |
| 2017-04-18 | -48.76 |
| 2017-04-13 | -48.33 |
| 2017-04-12 | -45.72 |
| 2017-04-11 | -45.72 |
| 2017-04-10 | -49.63 |
| 2017-04-07 | -48.11 |
| 2017-04-06 | -49.20 |
| 2017-04-05 | -48.33 |
| 2017-04-03 | -50.07 |
| 2017-03-31 | -47.46 |
| 2017-03-30 | -47.46 |
| 2017-03-29 | -47.68 |
| 2017-03-28 | -45.72 |
| 2017-03-27 | -46.38 |
| 2017-03-24 | -45.72 |
| 2017-03-23 | -43.55 |
| 2017-03-22 | -45.94 |
| 2017-03-21 | -45.72 |
| 2017-03-20 | -44.64 |
| 2017-03-17 | -47.24 |
| 2017-03-16 | -46.59 |
| 2017-03-15 | -48.11 |
| 2017-03-14 | -48.76 |
| 2017-03-13 | -48.11 |
| 2017-03-10 | -47.68 |
| 2017-03-09 | -46.59 |
| 2017-03-08 | -44.64 |
| 2017-03-07 | -47.24 |
| 2017-03-06 | -46.81 |
| 2017-03-03 | -48.76 |
| 2017-03-02 | -48.76 |
| 2017-03-01 | -47.90 |
| 2017-02-28 | -48.33 |
| 2017-02-27 | -47.68 |
| 2017-02-24 | -47.24 |
| 2017-02-23 | -48.33 |
| 2017-02-22 | -48.76 |
| 2017-02-21 | -46.59 |
| 2017-02-20 | -46.16 |
| 2017-02-17 | -44.64 |
| 2017-02-16 | -47.46 |
| 2017-02-15 | -47.90 |
| 2017-02-14 | -48.76 |
| 2017-02-13 | -47.24 |
| 2017-02-10 | -50.50 |
| 2017-02-09 | -49.42 |
| 2017-02-08 | -49.42 |
| 2017-02-07 | -50.07 |
| 2017-02-06 | -47.90 |
| 2017-02-03 | -47.03 |
| 2017-02-02 | -47.03 |
| 2017-02-01 | -47.24 |
| 2017-01-27 | -48.76 |
| 2017-01-26 | -48.76 |
| 2017-01-25 | -49.42 |
| 2017-01-24 | -47.90 |
| 2017-01-23 | -49.42 |
| 2017-01-20 | -49.42 |
| 2017-01-19 | -47.90 |
| 2017-01-18 | -48.55 |
| 2017-01-17 | -48.33 |
| 2017-01-16 | -48.76 |
| 2017-01-13 | -47.24 |
| 2017-01-12 | -46.59 |
| 2017-01-11 | -47.90 |
| 2017-01-10 | -48.98 |
| 2017-01-09 | -46.59 |
| 2017-01-06 | -47.90 |
| 2017-01-05 | -48.33 |
| 2017-01-04 | -47.90 |
| 2017-01-03 | -46.81 |
| 2016-12-30 | -48.11 |
| 2016-12-29 | -48.33 |
| 2016-12-28 | -48.76 |
| 2016-12-23 | -46.38 |
| 2016-12-22 | -47.68 |
| 2016-12-21 | -45.94 |
| 2016-12-20 | -47.68 |
| 2016-12-19 | -43.55 |
| 2016-12-16 | -41.38 |
| 2016-12-15 | -41.38 |
| 2016-12-14 | -39.21 |
| 2016-12-13 | -38.13 |
| 2016-12-12 | -40.30 |
| 2016-12-09 | -37.04 |
| 2016-12-08 | -38.13 |
| 2016-12-07 | -38.13 |
| 2016-12-06 | -37.04 |
| 2016-12-05 | -34.87 |
| 2016-12-02 | -37.04 |
| 2016-12-01 | -37.04 |
| 2016-11-30 | -35.96 |
| 2016-11-29 | -35.96 |
| 2016-11-28 | -34.87 |
| 2016-11-25 | -37.04 |
| 2016-11-24 | -37.04 |
| 2016-11-23 | -35.96 |
| 2016-11-22 | -38.13 |
| 2016-11-21 | -37.04 |
| 2016-11-18 | -37.04 |
| 2016-11-17 | -34.87 |
| 2016-11-16 | -34.87 |
| 2016-11-15 | -35.96 |
| 2016-11-14 | -34.87 |
| 2016-11-11 | -34.87 |
| 2016-11-10 | -33.78 |
| 2016-11-09 | -35.96 |
| 2016-11-08 | -32.70 |
| 2016-11-07 | -33.78 |
| 2016-11-04 | -31.61 |
| 2016-11-03 | -30.53 |
| 2016-11-02 | -33.78 |
| 2016-11-01 | -32.70 |
| 2016-10-31 | -32.70 |
| 2016-10-28 | -33.78 |
| 2016-10-27 | -30.53 |
| 2016-10-26 | -25.10 |
| 2016-10-25 | -25.10 |
| 2016-10-24 | -21.84 |
| 2016-10-20 | -19.67 |
| 2016-10-19 | -29.44 |
| 2016-10-18 | -29.44 |
| 2016-10-17 | -29.44 |
| 2016-10-14 | -29.44 |
| 2016-10-13 | -26.19 |
| 2016-10-12 | -27.27 |
| 2016-10-11 | -24.01 |
| 2016-10-07 | -24.01 |
| 2016-10-06 | -22.93 |
| 2016-10-05 | -25.10 |
| 2016-10-04 | -21.84 |
| 2016-10-03 | -2.30 |
| 2016-09-30 | -15.33 |
| 2016-09-29 | -22.93 |
| 2016-09-28 | -15.33 |
| 2016-09-27 | -35.96 |
| 2016-09-26 | -34.87 |
| 2016-09-23 | -33.78 |
| 2016-09-22 | -32.70 |
| 2016-09-21 | -31.61 |
| 2016-09-20 | -30.53 |
| 2016-09-19 | -32.70 |
| 2016-09-15 | -33.78 |
| 2016-09-14 | -31.61 |
| 2016-09-13 | -30.53 |
| 2016-09-12 | -31.61 |
| 2016-09-09 | -30.53 |
| 2016-09-08 | -30.53 |
| 2016-09-07 | -34.87 |
| 2016-09-06 | -34.87 |
| 2016-09-05 | -33.78 |
| 2016-09-02 | -30.53 |
| 2016-09-01 | -28.36 |
| 2016-08-31 | -30.53 |
| 2016-08-30 | -28.36 |
| 2016-08-29 | -30.53 |
| 2016-08-26 | -30.53 |
| 2016-08-25 | -30.53 |
| 2016-08-24 | -30.53 |
| 2016-08-23 | -30.53 |
| 2016-08-22 | -30.53 |
| 2016-08-19 | -28.36 |
| 2016-08-18 | -30.53 |
| 2016-08-17 | -26.19 |
| 2016-08-16 | -24.01 |
| 2016-08-15 | -24.01 |
| 2016-08-12 | -26.19 |
| 2016-08-11 | -28.36 |
| 2016-08-10 | -27.27 |
| 2016-08-09 | -27.27 |
| 2016-08-08 | -26.19 |
| 2016-08-05 | -25.10 |
| 2016-08-04 | -27.27 |
| 2016-08-03 | -27.27 |
| 2016-08-01 | -26.19 |
| 2016-07-29 | -27.27 |
| 2016-07-28 | -24.01 |
| 2016-07-27 | -22.93 |
| 2016-07-26 | -19.67 |
| 2016-07-25 | -22.93 |
| 2016-07-22 | -24.01 |
| 2016-07-21 | -22.93 |
| 2016-07-20 | -24.01 |
| 2016-07-19 | -20.76 |
| 2016-07-18 | -19.67 |
| 2016-07-15 | -20.76 |
| 2016-07-14 | -19.67 |
| 2016-07-13 | -24.01 |
| 2016-07-12 | -21.84 |
| 2016-07-11 | -21.84 |
| 2016-07-08 | -20.76 |
| 2016-07-07 | -16.42 |
| 2016-07-06 | -19.67 |
| 2016-07-05 | -12.07 |
| 2016-07-04 | -0.13 |
| 2016-06-30 | -2.30 |
| 2016-06-29 | -0.13 |
| 2016-06-28 | 3.12 |
| 2016-06-27 | 8.55 |
| 2016-06-24 | 12.89 |
| 2016-06-23 | 15.06 |
| 2016-06-22 | 15.06 |
| 2016-06-21 | 17.23 |
| 2016-06-20 | 19.41 |
| 2016-06-17 | 19.41 |
| 2016-06-16 | 19.41 |
| 2016-06-15 | 25.92 |
| 2016-06-14 | 21.58 |
| 2016-06-13 | 25.92 |
| 2016-06-10 | 30.26 |
| 2016-06-08 | 30.26 |
| 2016-06-07 | 32.43 |
| 2016-06-06 | 32.43 |
| 2016-06-03 | 30.26 |
| 2016-06-02 | 28.09 |
| 2016-06-01 | 30.26 |
| 2016-05-31 | 30.26 |
| 2016-05-30 | 32.43 |
| 2016-05-27 | 30.26 |
| 2016-05-26 | 34.60 |
| 2016-05-25 | 32.43 |
| 2016-05-24 | 32.43 |
| 2016-05-23 | 30.26 |
| 2016-05-20 | 30.26 |
| 2016-05-19 | 30.26 |
| 2016-05-18 | 30.26 |
| 2016-05-17 | 28.09 |
| 2016-05-16 | 34.60 |
| 2016-05-13 | 34.60 |
| 2016-05-12 | 32.43 |
| 2016-05-11 | 30.26 |
| 2016-05-10 | 34.60 |
| 2016-05-09 | 32.43 |
| 2016-05-06 | 30.26 |
| 2016-05-05 | 32.43 |
| 2016-05-04 | 34.60 |
| 2016-05-03 | 34.60 |
| 2016-04-29 | 34.60 |
| 2016-04-28 | 36.77 |
| 2016-04-27 | 38.94 |
| 2016-04-26 | 38.94 |
| 2016-04-25 | 47.63 |
| 2016-04-22 | 49.80 |
| 2016-04-21 | 49.80 |
| 2016-04-20 | 58.48 |
| 2016-04-19 | 62.83 |
| 2016-04-18 | 65.00 |
| 2016-04-15 | 62.83 |
| 2016-04-14 | 65.00 |
| 2016-04-13 | 65.00 |
| 2016-04-12 | 60.65 |
| 2016-04-11 | 60.65 |
| 2016-04-08 | 60.65 |
| 2016-04-07 | 58.48 |
| 2016-04-06 | 56.31 |
| 2016-04-05 | 58.48 |
| 2016-04-01 | 56.31 |
| 2016-03-31 | 60.65 |
| 2016-03-30 | 62.83 |
| 2016-03-29 | 65.00 |
| 2016-03-24 | 73.68 |
| 2016-03-23 | 71.51 |
| 2016-03-22 | 73.68 |
| 2016-03-21 | 62.83 |
| 2016-03-18 | 56.31 |
| 2016-03-17 | 56.31 |
| 2016-03-16 | 56.31 |
| 2016-03-15 | 54.14 |
| 2016-03-14 | 56.31 |
| 2016-03-11 | 60.65 |
| 2016-03-10 | 60.65 |
| 2016-03-09 | 56.31 |
| 2016-03-08 | 62.83 |
| 2016-03-07 | 65.00 |
| 2016-03-04 | 67.17 |
| 2016-03-03 | 67.17 |
| 2016-03-02 | 67.17 |
| 2016-03-01 | 67.17 |
| 2016-02-29 | 67.17 |
| 2016-02-26 | 69.34 |
| 2016-02-25 | 71.51 |
| 2016-02-24 | 71.51 |
| 2016-02-23 | 73.68 |
| 2016-02-22 | 73.68 |
| 2016-02-19 | 73.68 |
| 2016-02-18 | 75.85 |
| 2016-02-17 | 73.68 |
| 2016-02-16 | 75.85 |
| 2016-02-15 | 73.68 |
| 2016-02-12 | 73.68 |
| 2016-02-11 | 62.83 |
| 2016-02-05 | 62.83 |
| 2016-02-04 | 54.14 |
| 2016-02-03 | 51.97 |
| 2016-02-02 | 49.80 |
| 2016-02-01 | 47.63 |
| 2016-01-29 | 47.63 |
| 2016-01-28 | 51.97 |
| 2016-01-27 | 51.97 |
| 2016-01-26 | 51.97 |
| 2016-01-25 | 54.14 |
| 2016-01-22 | 51.97 |
| 2016-01-21 | 51.97 |
| 2016-01-20 | 51.97 |
| 2016-01-19 | 56.31 |
| 2016-01-18 | 60.65 |
| 2016-01-15 | 45.46 |
| 2016-01-14 | 47.63 |
| 2016-01-13 | 38.94 |
| 2016-01-12 | 38.94 |
| 2016-01-11 | 38.94 |
| 2016-01-08 | 38.94 |
| 2016-01-07 | 34.60 |
| 2016-01-06 | 47.63 |
| 2016-01-05 | 45.46 |
| 2016-01-04 | 43.29 |
| 2015-12-31 | 51.97 |
| 2015-12-30 | 51.97 |
| 2015-12-29 | 54.14 |
| 2015-12-28 | 49.80 |
| 2015-12-24 | 51.97 |
| 2015-12-23 | 51.97 |
| 2015-12-22 | 41.12 |
| 2015-12-21 | 41.12 |
| 2015-12-18 | 51.97 |
| 2015-12-17 | 51.97 |
| 2015-12-16 | 49.80 |
| 2015-12-15 | 47.63 |
| 2015-12-14 | 51.97 |
| 2015-12-11 | 45.46 |
| 2015-12-10 | 56.31 |
| 2015-12-09 | 56.31 |
| 2015-12-08 | 58.48 |
| 2015-12-07 | 60.65 |
| 2015-12-04 | 58.48 |
| 2015-12-03 | 58.48 |
| 2015-12-02 | 60.65 |
| 2015-12-01 | 60.65 |
| 2015-11-30 | 62.83 |
| 2015-11-27 | 60.65 |
| 2015-11-26 | 62.83 |
| 2015-11-25 | 65.00 |
| 2015-11-24 | 67.17 |
| 2015-11-23 | 65.00 |
| 2015-11-20 | 69.34 |
| 2015-11-19 | 67.17 |
| 2015-11-18 | 69.34 |
| 2015-11-17 | 71.51 |
| 2015-11-16 | 71.51 |
| 2015-11-13 | 73.68 |
| 2015-11-12 | 75.85 |
| 2015-11-11 | 71.51 |
| 2015-11-10 | 73.68 |
| 2015-11-09 | 78.02 |
| 2015-11-06 | 82.37 |
| 2015-11-05 | 73.68 |
| 2015-11-04 | 71.51 |
| 2015-11-03 | 69.34 |
| 2015-11-02 | 67.17 |
| 2015-10-30 | 69.34 |
| 2015-10-29 | 73.68 |
| 2015-10-28 | 75.85 |
| 2015-10-27 | 75.85 |
| 2015-10-26 | 56.31 |
| 2015-10-23 | 86.71 |
| 2015-10-22 | 78.02 |
| 2015-10-20 | 97.56 |
| 2015-10-19 | 97.56 |
| 2015-10-16 | 97.56 |
| 2015-10-15 | 99.73 |
| 2015-10-14 | 99.73 |
| 2015-10-13 | 101.90 |
| 2015-10-12 | 99.73 |
| 2015-10-09 | 101.90 |
| 2015-10-08 | 99.73 |
| 2015-10-07 | 106.25 |
| 2015-10-06 | 106.25 |
| 2015-10-05 | 104.08 |
| 2015-10-02 | 95.39 |
| 2015-09-30 | 99.73 |
| 2015-09-29 | 99.73 |
| 2015-09-25 | 121.44 |
| 2015-09-24 | 138.81 |
| 2015-09-23 | 123.61 |
| 2015-09-22 | 121.44 |
| 2015-09-21 | 145.32 |
| 2015-09-18 | 147.50 |
| 2015-09-17 | 138.81 |
| 2015-09-16 | 121.44 |
| 2015-09-15 | 112.76 |
| 2015-09-14 | 108.42 |
| 2015-09-11 | 106.25 |
| 2015-09-10 | 108.42 |
| 2015-09-09 | 108.42 |
| 2015-09-08 | 108.42 |
| 2015-09-07 | 104.08 |
| 2015-09-04 | 93.22 |
| 2015-09-02 | 104.08 |
| 2015-09-01 | 99.73 |
| 2015-08-31 | 108.42 |
| 2015-08-28 | 110.59 |
| 2015-08-27 | 110.59 |
| 2015-08-26 | 110.59 |
| 2015-08-25 | 110.59 |
| 2015-08-24 | 110.59 |
| 2015-08-21 | 110.59 |
| 2015-08-20 | 114.93 |
| 2015-08-19 | 112.76 |
| 2015-08-18 | 110.59 |
| 2015-08-17 | 108.42 |
| 2015-08-14 | 117.10 |
| 2015-08-13 | 123.61 |
| 2015-08-12 | 114.93 |
| 2015-08-11 | 127.96 |
| 2015-08-10 | 134.47 |
| 2015-08-07 | 140.98 |
| 2015-08-06 | 147.50 |
| 2015-08-05 | 151.84 |
| 2015-08-04 | 132.30 |
| 2015-08-03 | 134.47 |
| 2015-07-31 | 138.81 |
| 2015-07-30 | 134.47 |
| 2015-07-29 | 143.15 |
| 2015-07-28 | 127.96 |
| 2015-07-27 | 125.79 |
| 2015-07-24 | 151.84 |
| 2015-07-23 | 130.13 |
| 2015-07-22 | 130.13 |
| 2015-07-21 | 140.98 |
| 2015-07-20 | 138.81 |
| 2015-07-17 | 154.01 |
| 2015-07-16 | 171.38 |
| 2015-07-15 | 171.38 |
| 2015-07-14 | 171.38 |
| 2015-07-13 | 171.38 |
| 2015-07-10 | 125.79 |
| 2015-07-09 | 93.22 |
| 2015-07-08 | 80.19 |
| 2015-07-07 | 97.56 |
| 2015-07-06 | 82.37 |
| 2015-07-03 | 75.85 |
| 2015-07-02 | 84.54 |
| 2015-06-30 | 78.02 |
| 2015-06-29 | 73.68 |
| 2015-06-26 | 99.73 |
| 2015-06-25 | 106.25 |
| 2015-06-24 | 91.05 |
| 2015-06-23 | 93.22 |
| 2015-06-22 | 93.22 |
| 2015-06-19 | 95.39 |
| 2015-06-18 | 97.56 |
| 2015-06-17 | 101.90 |
| 2015-06-16 | 101.90 |
| 2015-06-15 | 97.56 |
| 2015-06-12 | 101.90 |
| 2015-06-11 | 106.25 |
| 2015-06-10 | 112.76 |
| 2015-06-09 | 91.05 |
| 2015-06-08 | 101.90 |
| 2015-06-05 | 117.10 |
| 2015-06-04 | 121.44 |
| 2015-06-03 | 125.79 |
| 2015-06-02 | 132.30 |
| 2015-06-01 | 138.81 |
| 2015-05-29 | 127.96 |
| 2015-05-28 | 143.15 |
| 2015-05-27 | 145.32 |
| 2015-05-26 | 156.18 |
| 2015-05-22 | 158.35 |
| 2015-05-21 | 164.86 |
| 2015-05-20 | 160.52 |
| 2015-05-19 | 156.18 |
| 2015-05-18 | 164.86 |
| 2015-05-15 | 167.03 |
| 2015-05-14 | 156.18 |
| 2015-05-13 | 140.98 |
| 2015-05-12 | 143.15 |
| 2015-05-11 | 145.32 |
| 2015-05-08 | 130.13 |
| 2015-05-07 | 132.30 |
| 2015-05-06 | 140.98 |
| 2015-05-05 | 138.81 |
| 2015-05-04 | 149.67 |
| 2015-04-30 | 130.13 |
| 2015-04-29 | 138.81 |
| 2015-04-28 | 143.15 |
| 2015-04-27 | 147.50 |
| 2015-04-24 | 140.98 |
| 2015-04-23 | 145.32 |
| 2015-04-22 | 143.15 |
| 2015-04-21 | 160.52 |
| 2015-04-20 | 99.73 |
| 2015-04-17 | 134.47 |
| 2015-04-16 | 149.67 |
| 2015-04-15 | 145.32 |
| 2015-04-14 | 195.26 |
| 2015-04-13 | 177.89 |
| 2015-04-10 | 73.68 |
| 2015-04-09 | 34.60 |
| 2015-04-08 | 36.77 |
| 2015-04-02 | 38.94 |
| 2015-04-01 | 38.94 |
| 2015-03-31 | 32.43 |
| 2015-03-30 | 30.26 |
| 2015-03-27 | 30.26 |
| 2015-03-26 | 32.43 |
| 2015-03-25 | 30.26 |
| 2015-03-24 | 28.09 |
| 2015-03-23 | 30.26 |
| 2015-03-20 | 32.43 |
| 2015-03-19 | 38.94 |
| 2015-03-18 | 36.77 |
| 2015-03-17 | 41.12 |
| 2015-03-16 | 41.12 |
| 2015-03-13 | 65.00 |
| 2015-03-12 | 25.92 |
| 2015-03-11 | 25.92 |
| 2015-03-10 | 30.26 |
| 2015-03-09 | 32.43 |
| 2015-03-06 | 36.77 |
| 2015-03-05 | 32.43 |
| 2015-03-04 | 41.12 |
| 2015-03-03 | 43.29 |
| 2015-03-02 | 45.46 |
| 2015-02-27 | 45.46 |
| 2015-02-26 | 49.80 |
| 2015-02-25 | 49.80 |
| 2015-02-24 | 47.63 |
| 2015-02-23 | 49.80 |
| 2015-02-18 | 49.80 |
| 2015-02-17 | 47.63 |
| 2015-02-16 | 43.29 |
| 2015-02-13 | 49.80 |
| 2015-02-12 | 51.97 |
| 2015-02-11 | 43.29 |
| 2015-02-10 | 38.94 |
| 2015-02-09 | 36.77 |
| 2015-02-06 | 36.77 |
| 2015-02-05 | 36.77 |
| 2015-02-04 | 38.94 |
| 2015-02-03 | 51.97 |
| 2015-02-02 | 51.97 |
| 2015-01-30 | 60.65 |
| 2015-01-29 | 21.58 |
| 2015-01-28 | 30.26 |
| 2015-01-27 | 38.94 |
| 2015-01-26 | 47.63 |
| 2015-01-23 | 49.80 |
| 2015-01-22 | 49.80 |
| 2015-01-21 | 49.80 |
| 2015-01-20 | 56.31 |
| 2015-01-19 | 51.97 |
| 2015-01-16 | 51.97 |
| 2015-01-15 | 58.48 |
| 2015-01-14 | 60.65 |
| 2015-01-13 | 62.83 |
| 2015-01-12 | 62.83 |
| 2015-01-09 | 73.68 |
| 2015-01-08 | 65.00 |
| 2015-01-07 | 69.34 |
| 2015-01-06 | 73.68 |
| 2015-01-05 | 75.85 |
| 2015-01-02 | 73.68 |
| 2014-12-31 | 75.85 |
| 2014-12-30 | 80.19 |
| 2014-12-29 | 86.71 |
| 2014-12-24 | 84.54 |
| 2014-12-23 | 82.37 |
| 2014-12-22 | 80.19 |
| 2014-12-19 | 86.71 |
| 2014-12-18 | 104.08 |
| 2014-12-17 | 101.90 |
| 2014-12-16 | 112.76 |
| 2014-12-15 | 117.10 |
| 2014-12-12 | 108.42 |
| 2014-12-11 | 110.59 |
| 2014-12-10 | 108.42 |
| 2014-12-09 | 112.76 |
| 2014-12-08 | 117.10 |
| 2014-12-05 | 125.79 |
| 2014-12-04 | 123.61 |
| 2014-12-03 | 119.27 |
| 2014-12-02 | 143.15 |
| 2014-12-01 | 160.52 |
| 2014-11-28 | 132.30 |
| 2014-11-27 | 60.65 |
| 2014-11-26 | 78.02 |
| 2014-11-25 | 106.25 |
| 2014-11-24 | 132.30 |
| 2014-11-21 | 140.98 |
| 2014-11-20 | 136.64 |
| 2014-11-19 | 143.15 |
| 2014-11-18 | 149.67 |
| 2014-11-17 | 136.64 |
| 2014-11-14 | 225.65 |
| 2014-11-13 | 206.11 |
| 2014-11-12 | 167.03 |
| 2014-11-11 | 175.72 |
| 2014-11-10 | 180.06 |
| 2014-11-07 | 180.06 |
| 2014-11-06 | 186.57 |
| 2014-11-05 | 197.43 |
| 2014-11-04 | 210.45 |
| 2014-11-03 | 229.99 |
| 2014-10-31 | 236.51 |
| 2014-10-30 | 240.85 |
| 2014-10-29 | 236.51 |
| 2014-10-28 | 238.68 |
| 2014-10-27 | 188.74 |
| 2014-10-24 | 236.51 |
| 2014-10-23 | 247.36 |
| 2014-10-22 | 258.22 |
| 2014-10-21 | 258.22 |
| 2014-10-20 | 273.41 |
| 2014-10-17 | 284.27 |
| 2014-10-16 | 277.76 |
| 2014-10-15 | 290.78 |
| 2014-10-14 | 288.61 |
| 2014-10-13 | 308.15 |
| 2014-10-10 | 310.32 |
| 2014-10-09 | 314.66 |
| 2014-10-08 | 312.49 |
| 2014-10-07 | 312.49 |
| 2014-10-06 | 299.47 |
| 2014-10-03 | 269.07 |
| 2014-09-30 | 275.59 |
| 2014-09-29 | 295.12 |
| 2014-09-26 | 305.98 |
| 2014-09-25 | 312.49 |
| 2014-09-24 | 312.49 |
| 2014-09-23 | 308.15 |
| 2014-09-22 | 303.81 |
| 2014-09-19 | 290.78 |
| 2014-09-18 | 299.47 |
| 2014-09-17 | 303.81 |
| 2014-09-16 | 269.07 |
| 2014-09-15 | 301.64 |
| 2014-09-12 | 334.20 |
| 2014-09-11 | 349.40 |
| 2014-09-10 | 351.57 |
| 2014-09-08 | 349.40 |
| 2014-09-05 | 360.25 |
| 2014-09-04 | 394.99 |
| 2014-09-03 | 362.43 |
| 2014-09-02 | 342.89 |
| 2014-09-01 | 334.20 |
| 2014-08-29 | 345.06 |
| 2014-08-28 | 371.11 |
| 2014-08-27 | 362.43 |
| 2014-08-26 | 401.50 |
| 2014-08-25 | 431.90 |
| 2014-08-22 | 455.78 |
| 2014-08-21 | 470.98 |
| 2014-08-20 | 484.00 |
| 2014-08-19 | 479.66 |
| 2014-08-18 | 507.88 |
| 2014-08-15 | 499.20 |
| 2014-08-14 | 477.49 |
| 2014-08-13 | 455.78 |
| 2014-08-12 | 412.36 |
| 2014-08-11 | 429.73 |
| 2014-08-08 | 447.10 |
| 2014-08-07 | 455.78 |
| 2014-08-06 | 451.44 |
| 2014-08-05 | 429.73 |
| 2014-08-04 | 416.70 |
| 2014-08-01 | 405.85 |
| 2014-07-31 | 468.81 |
| 2014-07-30 | 470.98 |
| 2014-07-29 | 473.15 |
| 2014-07-28 | 477.49 |
| 2014-07-25 | 475.32 |
| 2014-07-24 | 470.98 |
| 2014-07-23 | 490.52 |
| 2014-07-22 | 497.03 |
| 2014-07-21 | 503.54 |
| 2014-07-18 | 477.49 |
| 2014-07-17 | 473.15 |
| 2014-07-16 | 481.83 |
| 2014-07-15 | 490.52 |
| 2014-07-14 | 499.20 |
| 2014-07-11 | 503.54 |
| 2014-07-10 | 518.74 |
| 2014-07-09 | 518.74 |
| 2014-07-08 | 518.74 |
| 2014-07-07 | 512.23 |
| 2014-07-04 | 512.23 |
| 2014-07-03 | 514.40 |
| 2014-07-02 | 523.08 |
| 2014-06-30 | 525.25 |
| 2014-06-27 | 518.74 |
| 2014-06-26 | 510.05 |
| 2014-06-25 | 473.15 |
| 2014-06-24 | 481.83 |
| 2014-06-23 | 477.49 |
| 2014-06-20 | 484.00 |
| 2014-06-19 | 492.69 |
| 2014-06-18 | 503.54 |
| 2014-06-17 | 516.57 |
| 2014-06-16 | 486.17 |
| 2014-06-13 | 492.69 |
| 2014-06-12 | 520.91 |
| 2014-06-11 | 536.11 |
| 2014-06-10 | 512.23 |
| 2014-06-09 | 533.94 |
| 2014-06-06 | 538.28 |
| 2014-06-05 | 529.59 |
| 2014-06-04 | 440.58 |
| 2014-06-03 | 470.98 |
| 2014-05-30 | 475.32 |
| 2014-05-29 | 488.34 |
| 2014-05-28 | 538.28 |
| 2014-05-27 | 551.30 |
| 2014-05-26 | 557.82 |
| 2014-05-23 | 549.13 |
| 2014-05-22 | 557.82 |
| 2014-05-21 | 538.28 |
| 2014-05-20 | 479.66 |
| 2014-05-19 | 366.77 |
| 2014-05-16 | 364.60 |
| 2014-05-15 | 368.94 |
| 2014-05-14 | 332.03 |
| 2014-05-13 | 368.94 |
| 2014-05-12 | 384.14 |
| 2014-05-09 | 381.96 |
| 2014-05-08 | 345.06 |
| 2014-05-07 | 279.93 |
| 2014-05-05 | 232.16 |
| 2014-05-02 | 145.32 |
| 2014-04-30 | 104.08 |
| 2014-04-29 | 99.73 |
| 2014-04-28 | 93.22 |
| 2014-04-25 | 80.19 |
| 2014-04-24 | 82.37 |
| 2014-04-23 | 73.68 |
| 2014-04-22 | 65.00 |
| 2014-04-17 | 41.12 |
| 2014-04-16 | 38.94 |
| 2014-04-15 | 38.94 |
| 2014-04-14 | 38.94 |
| 2014-04-11 | 38.94 |
| 2014-04-10 | 41.12 |
| 2014-04-09 | 45.46 |
| 2014-04-08 | 30.26 |
| 2014-04-07 | 34.60 |
| 2014-04-04 | 38.94 |
| 2014-04-03 | 41.12 |
| 2014-04-02 | 41.12 |
| 2014-04-01 | 43.29 |
| 2014-03-31 | 47.63 |
| 2014-03-28 | 45.46 |
| 2014-03-27 | 45.46 |
| 2014-03-26 | 54.14 |
| 2014-03-25 | 60.65 |
| 2014-03-24 | 54.14 |
| 2014-03-21 | 38.94 |
| 2014-03-20 | 25.92 |
| 2014-03-19 | 73.68 |
| 2014-03-18 | 86.71 |
| 2014-03-17 | 91.05 |
| 2014-03-14 | 60.65 |
| 2014-03-13 | 25.92 |
| 2014-03-12 | 8.55 |
| 2014-03-11 | 15.06 |
| 2014-03-10 | 10.72 |
| 2014-03-07 | -9.90 |
| 2014-03-06 | -20.76 |
| 2014-03-05 | -27.27 |
| 2014-03-04 | -33.78 |
| 2014-03-03 | -32.70 |
| 2014-02-28 | -34.87 |
| 2014-02-27 | -34.87 |
| 2014-02-26 | -33.78 |
| 2014-02-25 | -34.87 |
| 2014-02-24 | -30.53 |
| 2014-02-21 | -37.04 |
| 2014-02-20 | -37.04 |
| 2014-02-19 | -33.78 |
| 2014-02-18 | -39.21 |
| 2014-02-17 | -33.78 |
| 2014-02-14 | -33.78 |
| 2014-02-13 | -9.90 |
| 2014-02-12 | -29.44 |
| 2014-02-11 | -43.55 |
| 2014-02-10 | -46.38 |
| 2014-02-07 | -46.38 |
| 2014-02-06 | -46.38 |
| 2014-02-05 | -47.24 |
| 2014-02-04 | -46.59 |
| 2014-01-30 | -43.55 |
| 2014-01-29 | -43.55 |
| 2014-01-28 | -42.47 |
| 2014-01-27 | -46.59 |
| 2014-01-24 | -40.30 |
| 2014-01-23 | -37.04 |
| 2014-01-22 | -37.04 |
| 2014-01-21 | -31.61 |
| 2014-01-20 | -31.61 |
| 2014-01-17 | -32.70 |
| 2014-01-16 | -29.44 |
| 2014-01-15 | -29.44 |
| 2014-01-14 | -28.36 |
| 2014-01-13 | -31.61 |
| 2014-01-10 | -28.36 |
| 2014-01-09 | -30.53 |
| 2014-01-08 | -26.19 |
| 2014-01-07 | -28.36 |
| 2014-01-06 | -25.10 |
| 2014-01-03 | -30.53 |
| 2014-01-02 | -28.36 |
| 2013-12-31 | -27.27 |
| 2013-12-30 | -26.19 |
| 2013-12-27 | -24.01 |
| 2013-12-24 | -28.36 |
| 2013-12-23 | -29.44 |
| 2013-12-20 | -28.36 |
| 2013-12-19 | -27.27 |
| 2013-12-18 | -26.19 |
| 2013-12-17 | -22.93 |
| 2013-12-16 | -18.59 |
| 2013-12-13 | -13.16 |
| 2013-12-12 | -24.01 |
| 2013-12-11 | -19.67 |
| 2013-12-10 | -16.42 |
| 2013-12-09 | -14.24 |
| 2013-12-06 | -14.24 |
| 2013-12-05 | -26.19 |
| 2013-12-04 | -19.67 |
| 2013-12-03 | -16.42 |
| 2013-12-02 | -15.33 |
| 2013-11-29 | -17.50 |
| 2013-11-28 | -9.90 |
| 2013-11-27 | -32.70 |
| 2013-11-26 | -29.44 |
| 2013-11-25 | -25.10 |
| 2013-11-22 | -35.96 |
| 2013-11-21 | -28.36 |
| 2013-11-20 | -53.76 |
| 2013-11-19 | -63.53 |
| 2013-11-18 | -60.49 |
| 2013-11-15 | -60.49 |
| 2013-11-14 | -61.36 |
| 2013-11-13 | -61.36 |
| 2013-11-12 | -60.92 |
| 2013-11-11 | -63.09 |
| 2013-11-08 | -63.09 |
| 2013-11-07 | -62.44 |
| 2013-11-06 | -64.83 |
| 2013-11-05 | -65.26 |
| 2013-11-04 | -64.40 |
| 2013-11-01 | -62.44 |
| 2013-10-31 | -62.01 |
| 2013-10-30 | -58.53 |
| 2013-10-29 | -66.35 |
| 2013-10-28 | -66.35 |
| 2013-10-25 | -66.78 |
| 2013-10-24 | -67.65 |
| 2013-10-23 | -67.22 |
| 2013-10-22 | -66.78 |
| 2013-10-21 | -67.43 |
| 2013-10-18 | -67.00 |
| 2013-10-17 | -65.70 |
| 2013-10-16 | -67.43 |
| 2013-10-15 | -66.13 |
| 2013-10-11 | -65.92 |
| 2013-10-10 | -65.48 |
| 2013-10-09 | -66.35 |
| 2013-10-08 | -67.43 |
| 2013-10-07 | -67.43 |
| 2013-10-04 | -66.13 |
| 2013-10-03 | -66.57 |
| 2013-10-02 | -65.70 |
| 2013-09-30 | -65.70 |
| 2013-09-27 | -66.13 |
| 2013-09-26 | -68.52 |
| 2013-09-25 | -68.30 |
| 2013-09-24 | -65.92 |
| 2013-09-23 | -65.92 |
| 2013-09-19 | -67.22 |
| 2013-09-18 | -68.30 |
| 2013-09-17 | -66.57 |
| 2013-09-16 | -66.57 |
| 2013-09-13 | -68.30 |
| 2013-09-12 | -67.00 |
| 2013-09-11 | -64.61 |
| 2013-09-10 | -65.05 |
| 2013-09-09 | -64.18 |
| 2013-09-06 | -63.09 |
| 2013-09-05 | -61.79 |
| 2013-09-04 | -64.18 |
| 2013-09-03 | -62.44 |
| 2013-09-02 | -64.18 |
| 2013-08-30 | -60.92 |
| 2013-08-29 | -60.49 |
| 2013-08-28 | -66.35 |
| 2013-08-27 | -65.05 |
| 2013-08-26 | -58.53 |
| 2013-08-23 | -73.30 |
| 2013-08-22 | -73.30 |
| 2013-08-21 | -73.30 |
| 2013-08-20 | -74.16 |
| 2013-08-19 | -71.78 |
| 2013-08-16 | -71.78 |
| 2013-08-15 | -71.78 |
| 2013-08-13 | -72.43 |
| 2013-08-12 | -72.43 |
| 2013-08-09 | -71.78 |
| 2013-08-08 | -71.78 |
| 2013-08-07 | -71.78 |
| 2013-08-06 | -72.65 |
| 2013-08-05 | -72.65 |
| 2013-08-02 | -71.78 |
| 2013-08-01 | -72.21 |
| 2013-07-31 | -71.34 |
| 2013-07-30 | -72.21 |
| 2013-07-29 | -72.65 |
| 2013-07-26 | -72.65 |
| 2013-07-25 | -72.21 |
| 2013-07-24 | -73.30 |
| 2013-07-23 | -73.30 |
| 2013-07-22 | -73.51 |
| 2013-07-19 | -73.30 |
| 2013-07-18 | -73.95 |
| 2013-07-17 | -74.16 |
| 2013-07-16 | -75.03 |
| 2013-07-15 | -75.03 |
| 2013-07-12 | -74.82 |
| 2013-07-11 | -75.03 |
| 2013-07-10 | -76.77 |
| 2013-07-09 | -76.12 |
| 2013-07-08 | -76.12 |
| 2013-07-05 | -73.95 |
| 2013-07-04 | -74.60 |
| 2013-07-03 | -74.60 |
| 2013-07-02 | -77.86 |
| 2013-06-28 | -74.38 |
| 2013-06-27 | -74.16 |
| 2013-06-26 | -75.25 |
| 2013-06-25 | -74.60 |
| 2013-06-24 | -73.95 |
| 2013-06-21 | -73.95 |
| 2013-06-20 | -73.95 |
| 2013-06-19 | -73.95 |
| 2013-06-18 | -73.95 |
| 2013-06-17 | -73.95 |
| 2013-06-14 | -73.95 |
| 2013-06-13 | -75.03 |
| 2013-06-11 | -73.51 |
| 2013-06-10 | -73.08 |
| 2013-06-07 | -72.86 |
| 2013-06-06 | -72.21 |
| 2013-06-05 | -73.08 |
| 2013-06-04 | -72.65 |
| 2013-06-03 | -72.86 |
| 2013-05-31 | -71.99 |
| 2013-05-30 | -71.99 |
| 2013-05-29 | -71.13 |
| 2013-05-28 | -72.21 |
| 2013-05-27 | -72.21 |
| 2013-05-24 | -71.78 |
| 2013-05-23 | -71.78 |
| 2013-05-22 | -71.78 |
| 2013-05-21 | -71.56 |
| 2013-05-20 | -70.69 |
| 2013-05-16 | -71.34 |
| 2013-05-15 | -72.21 |
| 2013-05-14 | -72.21 |
| 2013-05-13 | -71.78 |
| 2013-05-10 | -71.78 |
| 2013-05-09 | -70.26 |
| 2013-05-08 | -69.39 |
| 2013-05-07 | -71.78 |
| 2013-05-06 | -73.08 |
| 2013-05-03 | -71.78 |
| 2013-05-02 | -71.56 |
| 2013-04-30 | -73.30 |
| 2013-04-29 | -73.30 |
| 2013-04-26 | -73.30 |
| 2013-04-25 | -73.30 |
| 2013-04-24 | -72.65 |
| 2013-04-23 | -71.78 |
| 2013-04-22 | -71.13 |
| 2013-04-19 | -74.60 |
| 2013-04-18 | -74.60 |
| 2013-04-17 | -74.60 |
| 2013-04-16 | -74.60 |
| 2013-04-15 | -74.82 |
| 2013-04-12 | -74.16 |
| 2013-04-11 | -74.16 |
| 2013-04-10 | -74.16 |
| 2013-04-09 | -73.95 |
| 2013-04-08 | -73.95 |
| 2013-04-05 | -73.95 |
| 2013-04-03 | -73.95 |
| 2013-04-02 | -73.08 |
| 2013-03-28 | -73.08 |
| 2013-03-27 | -71.56 |
| 2013-03-26 | -71.34 |
| 2013-03-25 | -71.34 |
| 2013-03-22 | -71.56 |
| 2013-03-21 | -72.21 |
| 2013-03-20 | -71.78 |
| 2013-03-19 | -72.65 |
| 2013-03-18 | -72.86 |
| 2013-03-15 | -71.99 |
| 2013-03-14 | -71.13 |
| 2013-03-13 | -71.99 |
| 2013-03-12 | -70.91 |
| 2013-03-11 | -70.69 |
| 2013-03-08 | -70.69 |
| 2013-03-07 | -71.56 |
| 2013-03-06 | -71.56 |
| 2013-03-05 | -71.56 |
| 2013-03-04 | -71.13 |
| 2013-03-01 | -70.26 |
| 2013-02-28 | -70.26 |
| 2013-02-27 | -71.56 |
| 2013-02-26 | -71.13 |
| 2013-02-25 | -70.91 |
| 2013-02-22 | -69.61 |
| 2013-02-21 | -70.26 |
| 2013-02-20 | -69.61 |
| 2013-02-19 | -69.61 |
| 2013-02-18 | -69.39 |
| 2013-02-15 | -68.95 |
| 2013-02-14 | -68.52 |
| 2013-02-08 | -68.95 |
| 2013-02-07 | -72.43 |
| 2013-02-06 | -71.56 |
| 2013-02-05 | -70.26 |
| 2013-02-04 | -70.04 |
| 2013-02-01 | -70.69 |
| 2013-01-31 | -70.47 |
| 2013-01-30 | -70.26 |
| 2013-01-29 | -70.04 |
| 2013-01-28 | -70.26 |
| 2013-01-25 | -69.61 |
| 2013-01-24 | -68.52 |
| 2013-01-23 | -68.52 |
| 2013-01-22 | -66.13 |
| 2013-01-21 | -70.69 |
| 2013-01-18 | -70.26 |
| 2013-01-17 | -69.82 |
| 2013-01-16 | -70.69 |
| 2013-01-15 | -70.26 |
| 2013-01-14 | -70.69 |
| 2013-01-11 | -70.04 |
| 2013-01-10 | -68.74 |
| 2013-01-09 | -68.95 |
| 2013-01-08 | -70.69 |
| 2013-01-07 | -69.82 |
| 2013-01-04 | -71.56 |
| 2013-01-03 | -70.91 |
| 2013-01-02 | -70.26 |
| 2012-12-31 | -71.78 |
| 2012-12-28 | -72.65 |
| 2012-12-27 | -71.78 |
| 2012-12-24 | -72.43 |
| 2012-12-21 | -72.21 |
| 2012-12-20 | -71.34 |
| 2012-12-19 | -70.91 |
| 2012-12-18 | -70.26 |
| 2012-12-17 | -70.04 |
| 2012-12-14 | -71.13 |
| 2012-12-13 | -70.91 |
| 2012-12-12 | -68.09 |
| 2012-12-11 | -71.56 |
| 2012-12-10 | -71.56 |
| 2012-12-07 | -71.56 |
| 2012-12-06 | -72.65 |
| 2012-12-05 | -73.30 |
| 2012-12-04 | -71.99 |
| 2012-12-03 | -71.78 |
| 2012-11-30 | -73.30 |
| 2012-11-29 | -72.65 |
| 2012-11-28 | -73.30 |
| 2012-11-27 | -73.08 |
| 2012-11-26 | -72.65 |
| 2012-11-23 | -71.34 |
| 2012-11-22 | -73.30 |
| 2012-11-21 | -71.78 |
| 2012-11-20 | -70.69 |
| 2012-11-19 | -70.47 |
| 2012-11-16 | -70.47 |
| 2012-11-15 | -69.61 |
| 2012-11-14 | -69.61 |
| 2012-11-13 | -67.22 |
| 2012-11-12 | -68.09 |
| 2012-11-09 | -67.00 |
| 2012-11-08 | -66.78 |
| 2012-11-07 | -66.78 |
| 2012-11-06 | -66.78 |
| 2012-11-05 | -66.78 |
| 2012-11-02 | -66.57 |
| 2012-11-01 | -68.74 |
| 2012-10-31 | -67.22 |
| 2012-10-30 | -67.65 |
| 2012-10-29 | -66.57 |
| 2012-10-26 | -67.00 |
| 2012-10-25 | -65.92 |
| 2012-10-24 | -65.92 |
| 2012-10-22 | -66.35 |
| 2012-10-19 | -66.78 |
| 2012-10-18 | -66.57 |
| 2012-10-17 | -66.57 |
| 2012-10-16 | -66.78 |
| 2012-10-15 | -67.87 |
| 2012-10-12 | -67.22 |
| 2012-10-11 | -66.57 |
| 2012-10-10 | -65.92 |
| 2012-10-09 | -66.35 |
| 2012-10-08 | -67.43 |
| 2012-10-05 | -67.87 |
| 2012-10-04 | -68.52 |
| 2012-10-03 | -68.52 |
| 2012-09-28 | -67.65 |
| 2012-09-27 | -67.65 |
| 2012-09-26 | -68.52 |
| 2012-09-25 | -69.39 |
| 2012-09-24 | -68.30 |
| 2012-09-21 | -68.09 |
| 2012-09-20 | -68.30 |
| 2012-09-19 | -68.09 |
| 2012-09-18 | -68.30 |
| 2012-09-17 | -67.65 |
| 2012-09-14 | -65.92 |
| 2012-09-13 | -68.09 |
| 2012-09-12 | -68.09 |
| 2012-09-11 | -68.95 |
| 2012-09-10 | -67.65 |
| 2012-09-07 | -68.52 |
| 2012-09-06 | -67.43 |
| 2012-09-05 | -68.52 |
| 2012-09-04 | -67.43 |
| 2012-09-03 | -66.78 |
| 2012-08-31 | -67.00 |
| 2012-08-30 | -66.13 |
| 2012-08-29 | -66.35 |
| 2012-08-28 | -66.78 |
| 2012-08-27 | -65.26 |
| 2012-08-24 | -65.05 |
| 2012-08-23 | -62.88 |
| 2012-08-22 | -61.36 |
| 2012-08-21 | -66.35 |
| 2012-08-20 | -66.35 |
| 2012-08-17 | -66.13 |
| 2012-08-16 | -66.35 |
| 2012-08-15 | -65.26 |
| 2012-08-14 | -65.05 |
| 2012-08-13 | -65.26 |
| 2012-08-10 | -65.05 |
| 2012-08-09 | -65.05 |
| 2012-08-08 | -65.70 |
| 2012-08-07 | -66.35 |
| 2012-08-06 | -66.78 |
| 2012-08-03 | -65.92 |
| 2012-08-02 | -64.83 |
| 2012-08-01 | -64.18 |
| 2012-07-31 | -63.53 |
| 2012-07-30 | -63.53 |
| 2012-07-27 | -64.40 |
| 2012-07-26 | -63.53 |
| 2012-07-25 | -63.96 |
| 2012-07-24 | -63.74 |
| 2012-07-23 | -65.70 |
| 2012-07-20 | -65.05 |
| 2012-07-19 | -63.96 |
| 2012-07-18 | -63.96 |
| 2012-07-17 | -63.09 |
| 2012-07-16 | -64.40 |
| 2012-07-13 | -64.18 |
| 2012-07-12 | -64.61 |
| 2012-07-11 | -63.96 |
| 2012-07-10 | -60.49 |
| 2012-07-09 | -60.92 |
| 2012-07-06 | -57.88 |
| 2012-07-05 | -56.36 |
| 2012-07-04 | -56.36 |
| 2012-07-03 | -55.93 |
| 2012-06-29 | -56.58 |
| 2012-06-28 | -57.45 |
| 2012-06-27 | -57.67 |
| 2012-06-26 | -56.36 |
| 2012-06-25 | -54.84 |
| 2012-06-22 | -56.36 |
| 2012-06-21 | -56.58 |
| 2012-06-20 | -56.80 |
| 2012-06-19 | -56.36 |
| 2012-06-18 | -55.93 |
| 2012-06-15 | -54.63 |
| 2012-06-14 | -52.24 |
| 2012-06-13 | -55.71 |
| 2012-06-12 | -55.28 |
| 2012-06-11 | -55.28 |
| 2012-06-08 | -56.58 |
| 2012-06-07 | -55.49 |
| 2012-06-06 | -55.93 |
| 2012-06-05 | -55.28 |
| 2012-06-04 | -55.28 |
| 2012-06-01 | -54.19 |
| 2012-05-31 | -53.97 |
| 2012-05-30 | -53.32 |
| 2012-05-29 | -53.32 |
| 2012-05-28 | -52.67 |
| 2012-05-25 | -52.45 |
| 2012-05-24 | -53.54 |
| 2012-05-23 | -53.69 |
| 2012-05-22 | -53.69 |
| 2012-05-21 | -52.84 |
| 2012-05-18 | -52.42 |
| 2012-05-17 | -52.00 |
| 2012-05-16 | -51.58 |
| 2012-05-15 | -53.26 |
| 2012-05-14 | -51.58 |
| 2012-05-11 | -52.21 |
| 2012-05-10 | -50.11 |
| 2012-05-09 | -48.00 |
| 2012-05-08 | -48.21 |
| 2012-05-07 | -57.90 |
| 2012-05-04 | -57.05 |
| 2012-05-03 | -52.84 |
| 2012-05-02 | -50.11 |
| 2012-04-30 | -53.69 |
| 2012-04-27 | -58.95 |
| 2012-04-26 | -57.90 |
| 2012-04-25 | -65.68 |
| 2012-04-24 | -65.47 |
| 2012-04-23 | -65.05 |
| 2012-04-20 | -65.90 |
| 2012-04-19 | -67.16 |
| 2012-04-18 | -67.37 |
| 2012-04-17 | -67.16 |
| 2012-04-16 | -64.63 |
| 2012-04-13 | -62.74 |
| 2012-04-12 | -62.11 |
| 2012-04-11 | -62.32 |
| 2012-04-10 | -60.84 |
| 2012-04-05 | -61.68 |
| 2012-04-03 | -60.00 |
| 2012-04-02 | -57.05 |
| 2012-03-30 | -55.37 |
| 2012-03-29 | -55.37 |
| 2012-03-28 | -52.42 |
| 2012-03-27 | -50.95 |
| 2012-03-26 | -50.95 |
| 2012-03-23 | -50.53 |
| 2012-03-22 | -49.26 |
| 2012-03-21 | -47.79 |
| 2012-03-20 | -46.32 |
| 2012-03-19 | -48.21 |
| 2012-03-16 | -42.11 |
| 2012-03-15 | -41.05 |
| 2012-03-14 | -41.05 |
| 2012-03-13 | -37.90 |
| 2012-03-12 | -38.95 |
| 2012-03-09 | -41.05 |
| 2012-03-08 | -47.37 |
| 2012-03-07 | -48.42 |
| 2012-03-06 | -47.79 |
| 2012-03-05 | -46.32 |
| 2012-03-02 | -45.26 |
| 2012-03-01 | -45.26 |
| 2012-02-29 | -43.16 |
| 2012-02-28 | -41.05 |
| 2012-02-27 | -44.21 |
| 2012-02-24 | -46.32 |
| 2012-02-23 | -44.21 |
| 2012-02-22 | -40.00 |
| 2012-02-21 | -37.90 |
| 2012-02-20 | -44.21 |
| 2012-02-17 | -36.84 |
| 2012-02-16 | -28.42 |
| 2012-02-15 | -28.42 |
| 2012-02-14 | -24.21 |
| 2012-02-13 | -20.00 |
| 2012-02-10 | -20.00 |
| 2012-02-09 | -20.00 |
| 2012-02-08 | -15.79 |
| 2012-02-07 | -15.79 |
| 2012-02-06 | -20.00 |
| 2012-02-03 | -15.79 |
| 2012-02-02 | -11.58 |
| 2012-02-01 | -24.21 |
| 2012-01-31 | -15.79 |
| 2012-01-30 | -15.79 |
| 2012-01-27 | -7.37 |
| 2012-01-26 | -7.37 |
| 2012-01-20 | 17.89 |
| 2012-01-19 | 13.68 |
| 2012-01-18 | -11.58 |
| 2012-01-17 | -15.79 |
| 2012-01-16 | -24.21 |
| 2012-01-13 | 97.89 |
| 2012-01-12 | 102.10 |
| 2012-01-11 | 102.10 |
| 2012-01-10 | 93.68 |
| 2012-01-09 | 102.10 |
| 2012-01-06 | 110.52 |
| 2012-01-05 | 161.05 |
| 2012-01-04 | 156.84 |
| 2012-01-03 | 531.57 |
| 2011-12-30 | 657.88 |
| 2011-12-29 | 615.78 |
| 2011-12-28 | 910.51 |
| 2011-12-23 | 1,057.87 |
| 2011-12-22 | 354.73 |
| 2011-12-21 | 379.99 |
| 2011-12-20 | 422.10 |
| 2011-12-19 | 438.94 |
| 2011-12-16 | 464.20 |
| 2011-12-15 | 489.46 |
| 2011-12-14 | 506.30 |
| 2011-12-13 | 506.30 |
| 2011-12-12 | 514.73 |
| 2011-12-09 | 523.15 |
| 2011-12-08 | 514.73 |
| 2011-12-07 | 523.15 |
| 2011-12-06 | 531.57 |
| 2011-12-05 | 506.30 |
| 2011-12-02 | 539.99 |
| 2011-12-01 | 556.83 |
| 2011-11-30 | 556.83 |
| 2011-11-29 | 573.67 |
| 2011-11-28 | 582.09 |
| 2011-11-25 | 582.09 |
| 2011-11-24 | 582.09 |
| 2011-11-23 | 539.99 |
| 2011-11-22 | 556.83 |
| 2011-11-21 | 531.57 |
| 2011-11-18 | 523.15 |
| 2011-11-17 | 531.57 |
| 2011-11-16 | 531.57 |
| 2011-11-15 | 506.30 |
| 2011-11-14 | 506.30 |
| 2011-11-11 | 497.88 |
| 2011-11-10 | 523.15 |
| 2011-11-09 | 514.73 |
| 2011-11-08 | 573.67 |
| 2011-11-07 | 598.93 |
| 2011-11-04 | 556.83 |
| 2011-11-03 | 497.88 |
| 2011-11-02 | 497.88 |
| 2011-11-01 | 497.88 |
| 2011-10-31 | 489.46 |
| 2011-10-28 | 506.30 |
| 2011-10-27 | 506.30 |
| 2011-10-26 | 489.46 |
| 2011-10-25 | 506.30 |
| 2011-10-24 | 506.30 |
| 2011-10-21 | 430.52 |
| 2011-10-20 | 346.31 |
| 2011-10-19 | 321.04 |
| 2011-10-18 | 270.52 |
| 2011-10-17 | 266.31 |
| 2011-10-14 | 266.31 |
| 2011-10-13 | 270.52 |
| 2011-10-12 | 266.31 |
| 2011-10-11 | 219.99 |
| 2011-10-10 | 228.42 |
| 2011-10-07 | 198.94 |
| 2011-10-06 | 198.94 |
| 2011-10-04 | 156.84 |
| 2011-10-03 | 186.31 |
| 2011-09-30 | 219.99 |
| 2011-09-28 | 219.99 |
| 2011-09-27 | 253.68 |
| 2011-09-26 | 198.94 |
| 2011-09-23 | 110.52 |
| 2011-09-22 | 100.42 |
| 2011-09-21 | 131.57 |
| 2011-09-20 | 17.89 |
| 2011-09-19 | -0.63 |
| 2011-09-16 | -1.48 |
| 2011-09-15 | 1.05 |
| 2011-09-14 | 1.05 |
| 2011-09-12 | -2.32 |
| 2011-09-09 | -2.32 |
| 2011-09-08 | -0.63 |
| 2011-09-07 | -9.05 |
| 2011-09-06 | -14.95 |
| 2011-09-05 | -24.21 |
| 2011-09-02 | -40.21 |
| 2011-09-01 | -50.32 |
| 2011-08-31 | -50.32 |
| 2011-08-30 | -46.95 |
| 2011-08-29 | -50.32 |
| 2011-08-26 | -49.47 |
| 2011-08-25 | -44.42 |
| 2011-08-24 | -41.05 |
| 2011-08-23 | -41.05 |
| 2011-08-22 | -41.05 |
| 2011-08-19 | -38.53 |
| 2011-08-18 | -36.84 |
| 2011-08-17 | -46.95 |
| 2011-08-16 | -41.90 |
| 2011-08-15 | -41.05 |
| 2011-08-12 | -45.26 |
| 2011-08-11 | -45.26 |
| 2011-08-10 | -45.26 |
| 2011-08-09 | -44.42 |
| 2011-08-08 | -37.69 |
| 2011-08-05 | -34.32 |
| 2011-08-04 | -34.32 |
| 2011-08-03 | -30.95 |
| 2011-08-02 | -34.32 |
| 2011-08-01 | -28.42 |
| 2011-07-29 | -30.11 |
| 2011-07-28 | -30.11 |
| 2011-07-27 | -33.47 |
| 2011-07-26 | -33.47 |
| 2011-07-25 | -36.00 |
| 2011-07-22 | -28.42 |
| 2011-07-21 | -20.00 |
| 2011-07-20 | -35.16 |
| 2011-07-19 | -34.32 |
| 2011-07-18 | -34.32 |
| 2011-07-15 | -32.63 |
| 2011-07-14 | -35.16 |
| 2011-07-13 | -28.42 |
| 2011-07-12 | -27.58 |
| 2011-07-11 | -26.74 |
| 2011-07-08 | -26.74 |
| 2011-07-07 | -27.58 |
| 2011-07-06 | -21.69 |
| 2011-07-05 | -26.74 |
| 2011-07-04 | -23.37 |
| 2011-06-30 | -28.42 |
| 2011-06-29 | -28.42 |
| 2011-06-28 | -28.42 |
| 2011-06-27 | -21.69 |
| 2011-06-24 | -20.00 |
| 2011-06-23 | -26.74 |
| 2011-06-22 | -26.74 |
| 2011-06-21 | -29.26 |
| 2011-06-20 | -27.58 |
| 2011-06-17 | -25.05 |
| 2011-06-16 | -18.32 |
| 2011-06-15 | -27.58 |
| 2011-06-14 | -27.58 |
| 2011-06-13 | -25.05 |
| 2011-06-10 | -24.21 |
| 2011-06-09 | -24.21 |
| 2011-06-08 | -24.21 |
| 2011-06-07 | -14.95 |
| 2011-06-03 | -14.95 |
| 2011-06-02 | -26.74 |
| 2011-06-01 | -27.58 |
| 2011-05-31 | -25.05 |
| 2011-05-30 | -25.05 |
| 2011-05-27 | -24.21 |
| 2011-05-26 | -24.21 |
| 2011-05-25 | -25.90 |
| 2011-05-24 | -21.69 |
| 2011-05-23 | -25.90 |
| 2011-05-20 | -22.53 |
| 2011-05-19 | -22.53 |
| 2011-05-18 | -20.84 |
| 2011-05-17 | -20.84 |
| 2011-05-16 | -20.00 |
| 2011-05-13 | -23.37 |
| 2011-05-12 | -20.84 |
| 2011-05-11 | -19.16 |
| 2011-05-09 | -21.69 |
| 2011-05-06 | -15.79 |
| 2011-05-05 | -20.84 |
| 2011-05-04 | -21.69 |
| 2011-05-03 | -20.84 |
| 2011-04-29 | -19.16 |
| 2011-04-28 | -18.32 |
| 2011-04-27 | -19.16 |
| 2011-04-26 | -14.95 |
| 2011-04-21 | -14.11 |
| 2011-04-20 | -12.42 |
| 2011-04-19 | -11.58 |
| 2011-04-18 | -14.11 |
| 2011-04-15 | -14.11 |
| 2011-04-14 | -15.79 |
| 2011-04-13 | -11.58 |
| 2011-04-12 | -9.05 |
| 2011-04-11 | -8.21 |
| 2011-04-08 | -11.58 |
| 2011-04-07 | -14.95 |
| 2011-04-06 | -14.95 |
| 2011-04-04 | -14.95 |
| 2011-04-01 | -14.95 |
| 2011-03-31 | -10.74 |
| 2011-03-30 | -11.58 |
| 2011-03-29 | -13.26 |
| 2011-03-28 | -14.11 |
| 2011-03-25 | -9.05 |
| 2011-03-24 | -15.79 |
| 2011-03-23 | -18.32 |
| 2011-03-22 | -18.32 |
| 2011-03-21 | -14.95 |
| 2011-03-18 | -20.00 |
| 2011-03-17 | -20.00 |
| 2011-03-16 | -17.48 |
| 2011-03-15 | -14.95 |
| 2011-03-14 | -10.74 |
| 2011-03-11 | -16.63 |
| 2011-03-10 | -14.95 |
| 2011-03-09 | -11.58 |
| 2011-03-08 | -11.58 |
| 2011-03-07 | -14.95 |
| 2011-03-04 | -13.26 |
| 2011-03-03 | -13.26 |
| 2011-03-02 | -7.37 |
| 2011-03-01 | -17.48 |
| 2011-02-28 | -7.37 |
| 2011-02-25 | -10.74 |
| 2011-02-24 | -15.79 |
| 2011-02-23 | -15.79 |
| 2011-02-22 | -15.79 |
| 2011-02-21 | -16.63 |
| 2011-02-18 | -12.42 |
| 2011-02-17 | -11.58 |
| 2011-02-16 | -14.11 |
| 2011-02-15 | -18.32 |
| 2011-02-14 | -9.90 |
| 2011-02-11 | -14.95 |
| 2011-02-10 | -14.95 |
| 2011-02-09 | -9.90 |
| 2011-02-08 | -9.05 |
| 2011-02-07 | -9.05 |
| 2011-02-02 | -12.42 |
| 2011-02-01 | -12.42 |
| 2011-01-31 | -12.42 |
| 2011-01-28 | -9.90 |
| 2011-01-27 | -10.74 |
| 2011-01-26 | -14.95 |
| 2011-01-25 | -7.37 |
| 2011-01-24 | -7.37 |
| 2011-01-21 | -7.37 |
| 2011-01-20 | -8.21 |
| 2011-01-19 | -3.16 |
| 2011-01-18 | -8.21 |
| 2011-01-17 | -5.69 |
| 2011-01-14 | -4.00 |
| 2011-01-13 | -2.32 |
| 2011-01-12 | -4.00 |
| 2011-01-11 | -1.48 |
| 2011-01-10 | -0.63 |
| 2011-01-07 | -0.63 |
| 2011-01-06 | 0.21 |
| 2011-01-05 | -2.32 |
| 2011-01-04 | 1.05 |
| 2011-01-03 | 0.21 |
| 2010-12-31 | 4.42 |
| 2010-12-30 | -4.00 |
| 2010-12-29 | -1.48 |
| 2010-12-28 | -10.74 |
| 2010-12-24 | -9.05 |
| 2010-12-23 | -9.05 |
| 2010-12-22 | -5.69 |
| 2010-12-21 | -13.26 |
| 2010-12-20 | -9.90 |
| 2010-12-17 | -13.26 |
| 2010-12-16 | -9.05 |
| 2010-12-15 | -5.69 |
| 2010-12-14 | -7.37 |
| 2010-12-13 | -16.63 |
| 2010-12-10 | -2.32 |
| 2010-12-09 | -6.53 |
| 2010-12-08 | -5.69 |
| 2010-12-07 | -2.32 |
| 2010-12-06 | -1.48 |
| 2010-12-03 | 1.05 |
| 2010-12-02 | 2.73 |
| 2010-12-01 | 3.58 |
| 2010-11-30 | -0.63 |
| 2010-11-29 | -5.69 |
| 2010-11-26 | -5.69 |
| 2010-11-25 | 0.21 |
| 2010-11-24 | -2.32 |
| 2010-11-23 | -3.16 |
| 2010-11-22 | 0.21 |
| 2010-11-19 | 0.21 |
| 2010-11-18 | -0.63 |
| 2010-11-17 | -3.16 |
| 2010-11-16 | 0.21 |
| 2010-11-15 | 3.58 |
| 2010-11-12 | 3.58 |
| 2010-11-11 | 8.63 |
| 2010-11-10 | 8.63 |
| 2010-11-09 | 11.16 |
| 2010-11-08 | 11.16 |
| 2010-11-05 | 12.00 |
| 2010-11-04 | 16.21 |
| 2010-11-03 | 10.31 |
| 2010-11-02 | 12.84 |
| 2010-11-01 | 14.52 |
| 2010-10-29 | 17.05 |
| 2010-10-28 | 14.52 |
| 2010-10-27 | 19.58 |
| 2010-10-26 | 20.42 |
| 2010-10-25 | 16.21 |
| 2010-10-22 | 16.21 |
| 2010-10-21 | 17.05 |
| 2010-10-20 | 14.52 |
| 2010-10-19 | 15.37 |
| 2010-10-18 | 18.73 |
| 2010-10-15 | 21.26 |
| 2010-10-14 | 21.26 |
| 2010-10-13 | 20.42 |
| 2010-10-12 | 20.42 |
| 2010-10-11 | 16.21 |
| 2010-10-08 | 17.89 |
| 2010-10-07 | 17.89 |
| 2010-10-06 | 20.42 |
| 2010-10-05 | 14.52 |
| 2010-10-04 | 17.05 |
| 2010-09-30 | 14.52 |
| 2010-09-29 | 13.68 |
| 2010-09-28 | 16.21 |
| 2010-09-27 | 17.89 |
| 2010-09-24 | 11.16 |
| 2010-09-22 | 14.52 |
| 2010-09-21 | 15.37 |
| 2010-09-20 | 12.00 |
| 2010-09-17 | 15.37 |
| 2010-09-16 | 14.52 |
| 2010-09-15 | 16.21 |
| 2010-09-14 | 14.52 |
| 2010-09-13 | 14.52 |
| 2010-09-10 | 15.37 |
| 2010-09-09 | 15.37 |
| 2010-09-08 | 17.89 |
| 2010-09-07 | 12.00 |
| 2010-09-06 | 15.37 |
| 2010-09-03 | 17.89 |
| 2010-09-02 | 20.42 |
| 2010-09-01 | 18.73 |
| 2010-08-31 | 22.95 |
| 2010-08-30 | 26.31 |
| 2010-08-27 | 28.00 |
| 2010-08-26 | 23.79 |
| 2010-08-25 | 22.10 |
| 2010-08-24 | 25.47 |
| 2010-08-23 | 28.00 |
| 2010-08-20 | 28.00 |
| 2010-08-19 | 36.42 |
| 2010-08-18 | 30.52 |
| 2010-08-17 | 14.52 |
| 2010-08-16 | 13.68 |
| 2010-08-13 | 6.10 |
| 2010-08-12 | 6.95 |
| 2010-08-11 | 5.26 |
| 2010-08-10 | 7.79 |
| 2010-08-09 | 10.31 |
| 2010-08-06 | 8.63 |
| 2010-08-05 | 7.79 |
| 2010-08-04 | 10.31 |
| 2010-08-03 | 6.10 |
| 2010-08-02 | 12.00 |
| 2010-07-30 | 10.31 |
| 2010-07-29 | 12.00 |
| 2010-07-28 | 15.37 |
| 2010-07-27 | 20.42 |
| 2010-07-26 | 30.52 |
| 2010-07-23 | 38.94 |
| 2010-07-22 | 22.95 |
| 2010-07-21 | 34.73 |
| 2010-07-20 | 58.31 |
| 2010-07-19 | 54.10 |
| 2010-07-16 | 33.05 |
| 2010-07-15 | 33.05 |
| 2010-07-14 | 34.73 |
| 2010-07-13 | 33.89 |
| 2010-07-12 | 28.84 |
| 2010-07-09 | 28.84 |
| 2010-07-08 | 17.05 |
| 2010-07-07 | 21.26 |
| 2010-07-06 | 11.16 |
| 2010-07-05 | 16.21 |
| 2010-07-02 | 9.47 |
| 2010-06-30 | 17.05 |
| 2010-06-29 | 17.89 |
| 2010-06-28 | 23.79 |
| 2010-06-25 | 17.89 |
| 2010-06-24 | 17.89 |
| 2010-06-23 | 17.89 |
| 2010-06-22 | 20.42 |
| 2010-06-21 | 23.79 |
| 2010-06-18 | 8.63 |
| 2010-06-17 | 8.63 |
| 2010-06-15 | 4.42 |
| 2010-06-14 | 1.89 |
| 2010-06-11 | -1.48 |
| 2010-06-10 | -0.63 |
| 2010-06-09 | -3.16 |
| 2010-06-08 | -14.11 |
| 2010-06-07 | -15.79 |
| 2010-06-04 | -14.11 |
| 2010-06-03 | -15.79 |
| 2010-06-02 | -14.11 |
| 2010-06-01 | -12.42 |
| 2010-05-31 | -24.21 |
| 2010-05-28 | -22.53 |
| 2010-05-27 | -30.95 |
| 2010-05-26 | -33.47 |
| 2010-05-25 | -26.74 |
| 2010-05-24 | -18.32 |
| 2010-05-20 | -17.48 |
| 2010-05-19 | -14.11 |
| 2010-05-18 | -9.90 |
| 2010-05-17 | -9.90 |
| 2010-05-14 | -2.32 |
| 2010-05-13 | -6.53 |
| 2010-05-12 | -1.48 |
| 2010-05-11 | -1.48 |
| 2010-05-10 | -4.84 |
| 2010-05-07 | -9.05 |
| 2010-05-06 | -11.58 |
| 2010-05-05 | 0.21 |
| 2010-05-04 | 6.10 |
| 2010-05-03 | 18.73 |
| 2010-04-30 | 26.31 |
| 2010-04-29 | 17.89 |
| 2010-04-28 | 26.31 |
| 2010-04-27 | 26.31 |
| 2010-04-26 | 16.21 |
| 2010-04-23 | 17.89 |
| 2010-04-22 | 28.84 |
| 2010-04-21 | 23.23 |
| 2010-04-20 | 10.32 |
| 2010-04-19 | 7.74 |
| 2010-04-16 | 4.52 |
| 2010-04-15 | 14.19 |
| 2010-04-14 | -13.55 |
| 2010-04-13 | -19.35 |
| 2010-04-12 | -23.23 |
| 2010-04-09 | -20.65 |
| 2010-04-08 | -20.65 |
| 2010-04-07 | -20.65 |
| 2010-04-01 | -25.81 |
| 2010-03-31 | -24.52 |
| 2010-03-30 | -23.23 |
| 2010-03-29 | -25.16 |
| 2010-03-26 | -23.87 |
| 2010-03-25 | -22.58 |
| 2010-03-24 | -21.29 |
| 2010-03-23 | -22.58 |
| 2010-03-22 | -23.87 |
| 2010-03-19 | -22.58 |
| 2010-03-18 | -21.29 |
| 2010-03-17 | -18.71 |
| 2010-03-16 | -24.52 |
| 2010-03-15 | -21.94 |
| 2010-03-12 | -23.87 |
| 2010-03-11 | -23.87 |
| 2010-03-10 | -22.58 |
| 2010-03-09 | -22.58 |
| 2010-03-08 | -22.58 |
| 2010-03-05 | -22.58 |
| 2010-03-04 | -25.81 |
| 2010-03-03 | -20.65 |
| 2010-03-02 | -16.13 |
| 2010-03-01 | -23.87 |
| 2010-02-26 | -27.74 |
| 2010-02-25 | -25.81 |
| 2010-02-24 | -27.10 |
| 2010-02-23 | -23.87 |
| 2010-02-22 | -27.74 |
| 2010-02-19 | -29.68 |
| 2010-02-18 | -23.23 |
| 2010-02-17 | -18.71 |
| 2010-02-12 | -17.42 |
| 2010-02-11 | 0.00 |
| 2010-02-10 | -32.26 |
| 2010-02-09 | -32.26 |
| 2010-02-08 | -32.90 |
| 2010-02-05 | -29.03 |
| 2010-02-04 | -27.74 |
| 2010-02-03 | -29.68 |
| 2010-02-02 | -31.61 |
| 2010-02-01 | -31.61 |
| 2010-01-29 | -32.90 |
| 2010-01-28 | -29.03 |
| 2010-01-27 | -31.61 |
| 2010-01-26 | -29.03 |
| 2010-01-25 | -25.81 |
| 2010-01-22 | -20.65 |
| 2010-01-21 | -19.35 |
| 2010-01-20 | -21.29 |
| 2010-01-19 | -18.71 |
| 2010-01-18 | -7.74 |
| 2010-01-15 | -7.74 |
| 2010-01-14 | -9.68 |
| 2010-01-13 | -15.48 |
| 2010-01-12 | -12.90 |
| 2010-01-11 | -14.19 |
| 2010-01-08 | -12.90 |
| 2010-01-07 | -14.84 |
| 2010-01-06 | -14.19 |
| 2010-01-05 | -12.26 |
| 2010-01-04 | -12.90 |
| 2009-12-31 | -9.68 |
| 2009-12-30 | -14.19 |
| 2009-12-29 | -14.19 |
| 2009-12-28 | -14.19 |
| 2009-12-24 | -12.90 |
| 2009-12-23 | -14.84 |
| 2009-12-22 | -12.90 |
| 2009-12-21 | -12.26 |
| 2009-12-18 | -12.26 |
| 2009-12-17 | -11.61 |
| 2009-12-16 | -10.97 |
| 2009-12-15 | -3.23 |
| 2009-12-14 | 1.94 |
| 2009-12-11 | 1.94 |
| 2009-12-10 | 0.65 |
| 2009-12-09 | 1.29 |
| 2009-12-08 | 4.52 |
| 2009-12-07 | 3.23 |
| 2009-12-04 | 0.00 |
| 2009-12-03 | -0.65 |
| 2009-12-02 | -0.65 |
| 2009-12-01 | 3.23 |
| 2009-11-30 | 3.87 |
| 2009-11-27 | -2.58 |
| 2009-11-26 | 7.74 |
| 2009-11-25 | -0.65 |
| 2009-11-24 | 1.29 |
| 2009-11-23 | -3.23 |
| 2009-11-20 | -8.39 |
| 2009-11-19 | -5.16 |
| 2009-11-18 | -9.68 |
| 2009-11-17 | -5.81 |
| 2009-11-16 | -1.29 |
| 2009-11-13 | 1.94 |
| 2009-11-12 | 2.58 |
| 2009-11-11 | 7.10 |
| 2009-11-10 | 10.97 |
| 2009-11-09 | 7.10 |
| 2009-11-06 | 12.26 |
| 2009-11-05 | 17.42 |
| 2009-11-04 | 5.16 |
| 2009-11-03 | -1.94 |
| 2009-11-02 | 1.29 |
| 2009-10-30 | -5.81 |
| 2009-10-29 | -5.81 |
| 2009-10-28 | -3.23 |
| 2009-10-27 | -11.61 |
| 2009-10-23 | -12.26 |
| 2009-10-22 | -14.19 |
| 2009-10-21 | -14.84 |
| 2009-10-20 | -16.13 |
| 2009-10-19 | -11.61 |
| 2009-10-16 | -11.61 |
| 2009-10-15 | -14.19 |
| 2009-10-14 | -9.68 |
| 2009-10-13 | -10.97 |
| 2009-10-12 | -10.97 |
| 2009-10-09 | -9.68 |
| 2009-10-08 | -10.97 |
| 2009-10-07 | -10.32 |
| 2009-10-06 | -13.55 |
| 2009-10-05 | -15.48 |
| 2009-10-02 | -12.90 |
| 2009-09-30 | -9.68 |
| 2009-09-29 | -12.90 |
| 2009-09-28 | -8.39 |
| 2009-09-25 | -7.74 |
| 2009-09-24 | -11.61 |
| 2009-09-23 | -5.16 |
| 2009-09-22 | -4.52 |
| 2009-09-21 | 1.29 |
| 2009-09-18 | -5.81 |
| 2009-09-17 | -1.29 |
| 2009-09-16 | -8.39 |
| 2009-09-15 | -12.90 |
| 2009-09-14 | -9.03 |
| 2009-09-11 | -14.84 |
| 2009-09-10 | -12.90 |
| 2009-09-09 | -12.90 |
| 2009-09-08 | -12.90 |
| 2009-09-07 | -14.84 |
| 2009-09-04 | -12.26 |
| 2009-09-03 | -14.84 |
| 2009-09-02 | -11.61 |
| 2009-09-01 | -10.97 |
| 2009-08-31 | -9.03 |
| 2009-08-28 | -12.26 |
| 2009-08-27 | -10.97 |
| 2009-08-26 | -7.10 |
| 2009-08-25 | -5.81 |
| 2009-08-24 | -14.19 |
| 2009-08-21 | -12.26 |
| 2009-08-20 | -10.97 |
| 2009-08-19 | -11.61 |
| 2009-08-18 | -10.97 |
| 2009-08-17 | -9.68 |
| 2009-08-14 | -7.74 |
| 2009-08-13 | -6.45 |
| 2009-08-12 | -6.45 |
| 2009-08-11 | -6.45 |
| 2009-08-10 | -3.23 |
| 2009-08-07 | -9.68 |
| 2009-08-06 | -7.74 |
| 2009-08-05 | -8.39 |
| 2009-08-04 | -7.74 |
| 2009-08-03 | -6.45 |
| 2009-07-31 | -5.81 |
| 2009-07-30 | -5.81 |
| 2009-07-29 | -7.10 |
| 2009-07-28 | -3.23 |
| 2009-07-27 | -7.74 |
| 2009-07-24 | -6.45 |
| 2009-07-23 | -4.52 |
| 2009-07-22 | -5.81 |
| 2009-07-21 | -3.23 |
| 2009-07-20 | -3.23 |
| 2009-07-17 | 0.00 |
| 2009-07-16 | -3.23 |
| 2009-07-15 | -2.58 |
| 2009-07-14 | -7.10 |
| 2009-07-13 | -1.29 |
| 2009-07-10 | 0.00 |
| 2009-07-09 | -1.94 |
| 2009-07-08 | 1.29 |
| 2009-07-07 | 3.23 |
| 2009-07-06 | 3.23 |
| 2009-07-03 | 0.00 |
| 2009-07-02 | -0.65 |
| 2009-06-30 | 2.58 |
| 2009-06-29 | 7.10 |
| 2009-06-26 | 12.90 |
| 2009-06-25 | 6.45 |
| 2009-06-24 | 10.32 |
| 2009-06-23 | -0.65 |
| 2009-06-22 | 8.39 |
| 2009-06-19 | 9.68 |
| 2009-06-18 | 7.74 |
| 2009-06-17 | 14.19 |
| 2009-06-16 | 16.13 |
| 2009-06-15 | 27.10 |
| 2009-06-12 | 30.97 |
| 2009-06-11 | 29.03 |
| 2009-06-10 | 35.48 |
| 2009-06-09 | 25.81 |
| 2009-06-08 | 27.74 |
| 2009-06-05 | 33.55 |
| 2009-06-04 | 19.35 |
| 2009-06-03 | 21.29 |
| 2009-06-02 | 22.58 |
| 2009-06-01 | 29.68 |
| 2009-05-29 | 29.03 |
| 2009-05-27 | 47.10 |
| 2009-05-26 | 18.06 |
| 2009-05-25 | 15.48 |
| 2009-05-22 | 14.84 |
| 2009-05-21 | 18.71 |
| 2009-05-20 | 10.32 |
| 2009-05-19 | 11.61 |
| 2009-05-18 | 11.61 |
| 2009-05-15 | 3.87 |
| 2009-05-14 | -1.94 |
| 2009-05-13 | -2.58 |
| 2009-05-12 | -3.23 |
| 2009-05-11 | 2.58 |
| 2009-05-08 | 2.58 |
| 2009-05-07 | 7.74 |
| 2009-05-06 | 7.10 |
| 2009-05-05 | 5.16 |
| 2009-05-04 | 12.90 |
| 2009-04-30 | -14.84 |
| 2009-04-29 | -14.19 |
| 2009-04-28 | -18.71 |
| 2009-04-27 | -13.55 |
| 2009-04-24 | -4.52 |
| 2009-04-23 | 2.58 |
| 2009-04-22 | 2.58 |
| 2009-04-21 | 25.16 |
| 2009-04-20 | 1.94 |
| 2009-04-17 | -25.81 |
| 2009-04-16 | -27.10 |
| 2009-04-15 | -30.97 |
| 2009-04-14 | -31.61 |
| 2009-04-09 | -25.81 |
| 2009-04-08 | -30.32 |
| 2009-04-07 | -22.58 |
| 2009-04-06 | -20.00 |
| 2009-04-03 | -18.71 |
| 2009-04-02 | -16.13 |
| 2009-04-01 | -25.16 |
| 2009-03-31 | -28.39 |
| 2009-03-30 | -31.61 |
| 2009-03-27 | -31.61 |
| 2009-03-26 | -35.48 |
| 2009-03-25 | -29.68 |
| 2009-03-24 | -29.03 |
| 2009-03-23 | -38.06 |
| 2009-03-20 | -41.94 |
| 2009-03-19 | -41.94 |
| 2009-03-18 | -41.94 |
| 2009-03-17 | -41.29 |
| 2009-03-16 | -40.00 |
| 2009-03-13 | -38.71 |
| 2009-03-12 | -35.48 |
| 2009-03-11 | -39.35 |
| 2009-03-10 | -39.35 |
| 2009-03-09 | -40.65 |
| 2009-03-06 | -36.77 |
| 2009-03-05 | -36.77 |
| 2009-03-04 | -40.00 |
| 2009-03-03 | -40.00 |
| 2009-03-02 | -40.65 |
| 2009-02-27 | -40.65 |
| 2009-02-26 | -38.71 |
| 2009-02-25 | -35.48 |
| 2009-02-24 | -38.71 |
| 2009-02-23 | -36.77 |
| 2009-02-20 | -32.90 |
| 2009-02-19 | -35.48 |
| 2009-02-18 | -35.48 |
| 2009-02-17 | -36.77 |
| 2009-02-16 | -29.68 |
| 2009-02-13 | -27.74 |
| 2009-02-12 | -37.42 |
| 2009-02-11 | -37.42 |
| 2009-02-10 | -38.06 |
| 2009-02-09 | -37.42 |
| 2009-02-06 | -36.13 |
| 2009-02-05 | -38.06 |
| 2009-02-04 | -32.90 |
| 2009-02-03 | -36.77 |
| 2009-02-02 | -45.16 |
| 2009-01-30 | -42.58 |
| 2009-01-29 | -29.03 |
| 2009-01-23 | -34.84 |
| 2009-01-22 | -31.61 |
| 2009-01-21 | -32.26 |
| 2009-01-20 | -30.32 |
| 2009-01-19 | -29.03 |
| 2009-01-16 | -20.65 |
| 2009-01-15 | -28.39 |
| 2009-01-14 | -23.87 |
| 2009-01-13 | -25.81 |
| 2009-01-12 | -20.65 |
| 2009-01-09 | -18.71 |
| 2009-01-08 | -16.13 |
| 2009-01-07 | -5.81 |
| 2009-01-06 | -12.90 |
| 2009-01-05 | -18.06 |
| 2009-01-02 | -18.06 |
| 2008-12-31 | -16.13 |
| 2008-12-30 | -17.42 |
| 2008-12-29 | -16.13 |
| 2008-12-24 | -9.68 |
| 2008-12-23 | -7.74 |
| 2008-12-22 | -9.68 |
| 2008-12-19 | -0.65 |
| 2008-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy