Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2004-09-27 | 2016-09-22 | 2016-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2016-09-30 | 382.13 |
| 2016-09-29 | 382.13 |
| 2016-09-28 | 382.13 |
| 2016-09-27 | 382.13 |
| 2016-09-26 | 382.13 |
| 2016-09-23 | 382.13 |
| 2016-09-22 | 382.13 |
| 2016-09-21 | 382.13 |
| 2016-09-20 | 381.49 |
| 2016-09-19 | 382.13 |
| 2016-09-15 | 382.13 |
| 2016-09-14 | 379.55 |
| 2016-09-13 | 368.58 |
| 2016-09-12 | 367.29 |
| 2016-09-09 | 367.29 |
| 2016-09-08 | 367.94 |
| 2016-09-07 | 367.94 |
| 2016-09-06 | 367.94 |
| 2016-09-05 | 366.64 |
| 2016-09-02 | 368.58 |
| 2016-09-01 | 366.64 |
| 2016-08-31 | 366.00 |
| 2016-08-30 | 366.00 |
| 2016-08-29 | 366.00 |
| 2016-08-26 | 366.00 |
| 2016-08-25 | 365.35 |
| 2016-08-24 | 364.71 |
| 2016-08-23 | 363.42 |
| 2016-08-22 | 360.19 |
| 2016-08-19 | 351.15 |
| 2016-08-18 | 351.15 |
| 2016-08-17 | 350.51 |
| 2016-08-16 | 352.45 |
| 2016-08-15 | 350.51 |
| 2016-08-12 | 356.32 |
| 2016-08-11 | 349.22 |
| 2016-08-10 | 344.05 |
| 2016-08-09 | 361.48 |
| 2016-08-08 | 360.19 |
| 2016-08-05 | 360.19 |
| 2016-08-04 | 356.32 |
| 2016-08-03 | 349.22 |
| 2016-08-01 | 347.28 |
| 2016-07-29 | 350.51 |
| 2016-07-28 | 352.45 |
| 2016-07-27 | 351.15 |
| 2016-07-26 | 351.15 |
| 2016-07-25 | 351.15 |
| 2016-07-22 | 351.78 |
| 2016-07-21 | 352.41 |
| 2016-07-20 | 351.15 |
| 2016-07-19 | 351.78 |
| 2016-07-18 | 349.90 |
| 2016-07-15 | 352.41 |
| 2016-07-14 | 351.15 |
| 2016-07-13 | 351.15 |
| 2016-07-12 | 349.27 |
| 2016-07-11 | 348.65 |
| 2016-07-08 | 346.77 |
| 2016-07-07 | 346.14 |
| 2016-07-06 | 346.77 |
| 2016-07-05 | 346.77 |
| 2016-07-04 | 346.77 |
| 2016-06-30 | 347.39 |
| 2016-06-29 | 347.39 |
| 2016-06-28 | 348.02 |
| 2016-06-27 | 348.02 |
| 2016-06-24 | 346.14 |
| 2016-06-23 | 345.51 |
| 2016-06-22 | 348.02 |
| 2016-06-21 | 346.77 |
| 2016-06-20 | 346.77 |
| 2016-06-17 | 349.27 |
| 2016-06-16 | 350.53 |
| 2016-06-15 | 349.90 |
| 2016-06-14 | 353.03 |
| 2016-06-13 | 351.78 |
| 2016-06-10 | 249.02 |
| 2016-06-08 | 249.02 |
| 2016-06-07 | 249.02 |
| 2016-06-06 | 249.02 |
| 2016-06-03 | 249.02 |
| 2016-06-02 | 235.86 |
| 2016-06-01 | 231.47 |
| 2016-05-31 | 228.34 |
| 2016-05-30 | 225.21 |
| 2016-05-27 | 216.43 |
| 2016-05-26 | 222.70 |
| 2016-05-25 | 225.21 |
| 2016-05-24 | 223.95 |
| 2016-05-23 | 222.70 |
| 2016-05-20 | 223.33 |
| 2016-05-19 | 221.45 |
| 2016-05-18 | 213.30 |
| 2016-05-17 | 214.55 |
| 2016-05-16 | 211.42 |
| 2016-05-13 | 205.78 |
| 2016-05-12 | 206.41 |
| 2016-05-11 | 202.65 |
| 2016-05-10 | 207.04 |
| 2016-05-09 | 206.41 |
| 2016-05-06 | 205.78 |
| 2016-05-05 | 218.31 |
| 2016-05-04 | 220.82 |
| 2016-05-03 | 223.95 |
| 2016-04-29 | 215.81 |
| 2016-04-28 | 221.45 |
| 2016-04-27 | 220.82 |
| 2016-04-26 | 220.82 |
| 2016-04-25 | 220.82 |
| 2016-04-22 | 216.43 |
| 2016-04-21 | 217.69 |
| 2016-04-20 | 218.94 |
| 2016-04-19 | 219.57 |
| 2016-04-18 | 220.82 |
| 2016-04-15 | 222.70 |
| 2016-04-14 | 221.45 |
| 2016-04-13 | 221.45 |
| 2016-04-12 | 216.43 |
| 2016-04-11 | 219.57 |
| 2016-04-08 | 219.57 |
| 2016-04-07 | 222.70 |
| 2016-04-06 | 227.71 |
| 2016-04-05 | 216.43 |
| 2016-04-01 | 215.81 |
| 2016-03-31 | 219.57 |
| 2016-03-30 | 218.31 |
| 2016-03-29 | 220.82 |
| 2016-03-24 | 224.58 |
| 2016-03-23 | 243.38 |
| 2016-03-22 | 242.75 |
| 2016-03-21 | 243.38 |
| 2016-03-18 | 239.62 |
| 2016-03-17 | 230.22 |
| 2016-03-16 | 228.97 |
| 2016-03-15 | 240.25 |
| 2016-03-14 | 244.63 |
| 2016-03-11 | 244.63 |
| 2016-03-10 | 244.01 |
| 2016-03-09 | 244.63 |
| 2016-03-08 | 240.87 |
| 2016-03-07 | 249.02 |
| 2016-03-04 | 246.51 |
| 2016-03-03 | 240.25 |
| 2016-03-02 | 244.01 |
| 2016-03-01 | 233.98 |
| 2016-02-29 | 231.47 |
| 2016-02-26 | 235.23 |
| 2016-02-25 | 228.34 |
| 2016-02-24 | 236.49 |
| 2016-02-23 | 231.47 |
| 2016-02-22 | 231.47 |
| 2016-02-19 | 235.23 |
| 2016-02-18 | 244.63 |
| 2016-02-17 | 241.50 |
| 2016-02-16 | 241.50 |
| 2016-02-15 | 242.75 |
| 2016-02-12 | 225.21 |
| 2016-02-11 | 226.46 |
| 2016-02-05 | 248.39 |
| 2016-02-04 | 247.76 |
| 2016-02-03 | 259.67 |
| 2016-02-02 | 267.19 |
| 2016-02-01 | 265.94 |
| 2016-01-29 | 260.30 |
| 2016-01-28 | 242.13 |
| 2016-01-27 | 247.76 |
| 2016-01-26 | 252.15 |
| 2016-01-25 | 269.70 |
| 2016-01-22 | 262.18 |
| 2016-01-21 | 250.90 |
| 2016-01-20 | 264.06 |
| 2016-01-19 | 265.31 |
| 2016-01-18 | 250.27 |
| 2016-01-15 | 256.54 |
| 2016-01-14 | 255.28 |
| 2016-01-13 | 255.28 |
| 2016-01-12 | 254.03 |
| 2016-01-11 | 256.54 |
| 2016-01-08 | 259.04 |
| 2016-01-07 | 258.42 |
| 2016-01-06 | 262.18 |
| 2016-01-05 | 258.42 |
| 2016-01-04 | 257.16 |
| 2015-12-31 | 257.79 |
| 2015-12-30 | 259.67 |
| 2015-12-29 | 262.80 |
| 2015-12-28 | 263.43 |
| 2015-12-24 | 266.56 |
| 2015-12-23 | 264.68 |
| 2015-12-22 | 262.80 |
| 2015-12-21 | 258.42 |
| 2015-12-18 | 261.55 |
| 2015-12-17 | 259.67 |
| 2015-12-16 | 254.66 |
| 2015-12-15 | 254.66 |
| 2015-12-14 | 250.27 |
| 2015-12-11 | 250.90 |
| 2015-12-10 | 257.79 |
| 2015-12-09 | 260.30 |
| 2015-12-08 | 263.43 |
| 2015-12-07 | 259.04 |
| 2015-12-04 | 258.42 |
| 2015-12-03 | 259.67 |
| 2015-12-02 | 262.18 |
| 2015-12-01 | 257.16 |
| 2015-11-30 | 259.67 |
| 2015-11-27 | 255.28 |
| 2015-11-26 | 255.28 |
| 2015-11-25 | 262.80 |
| 2015-11-24 | 265.94 |
| 2015-11-23 | 265.31 |
| 2015-11-20 | 259.04 |
| 2015-11-19 | 256.54 |
| 2015-11-18 | 252.78 |
| 2015-11-17 | 253.40 |
| 2015-11-16 | 253.40 |
| 2015-11-13 | 255.91 |
| 2015-11-12 | 256.54 |
| 2015-11-11 | 257.16 |
| 2015-11-10 | 262.80 |
| 2015-11-09 | 262.80 |
| 2015-11-06 | 264.06 |
| 2015-11-05 | 267.19 |
| 2015-11-04 | 268.44 |
| 2015-11-03 | 263.43 |
| 2015-11-02 | 265.31 |
| 2015-10-30 | 262.80 |
| 2015-10-29 | 262.18 |
| 2015-10-28 | 257.79 |
| 2015-10-27 | 262.80 |
| 2015-10-26 | 268.44 |
| 2015-10-23 | 263.43 |
| 2015-10-22 | 257.79 |
| 2015-10-20 | 277.84 |
| 2015-10-19 | 275.96 |
| 2015-10-16 | 275.96 |
| 2015-10-15 | 264.68 |
| 2015-10-14 | 262.80 |
| 2015-10-13 | 266.56 |
| 2015-10-12 | 275.96 |
| 2015-10-09 | 265.31 |
| 2015-10-08 | 244.63 |
| 2015-10-07 | 245.88 |
| 2015-10-06 | 242.75 |
| 2015-10-05 | 250.27 |
| 2015-10-02 | 250.27 |
| 2015-09-30 | 249.02 |
| 2015-09-29 | 249.64 |
| 2015-09-25 | 256.54 |
| 2015-09-24 | 262.18 |
| 2015-09-23 | 256.54 |
| 2015-09-22 | 254.66 |
| 2015-09-21 | 262.80 |
| 2015-09-18 | 259.67 |
| 2015-09-17 | 251.52 |
| 2015-09-16 | 238.99 |
| 2015-09-15 | 231.47 |
| 2015-09-14 | 232.73 |
| 2015-09-11 | 239.62 |
| 2015-09-10 | 235.86 |
| 2015-09-09 | 244.63 |
| 2015-09-08 | 239.62 |
| 2015-09-07 | 216.43 |
| 2015-09-04 | 215.81 |
| 2015-09-02 | 217.06 |
| 2015-09-01 | 226.46 |
| 2015-08-31 | 228.34 |
| 2015-08-28 | 244.63 |
| 2015-08-27 | 224.08 |
| 2015-08-26 | 212.46 |
| 2015-08-25 | 203.90 |
| 2015-08-24 | 206.96 |
| 2015-08-21 | 226.52 |
| 2015-08-20 | 228.97 |
| 2015-08-19 | 230.81 |
| 2015-08-18 | 238.14 |
| 2015-08-17 | 241.20 |
| 2015-08-14 | 239.37 |
| 2015-08-13 | 244.26 |
| 2015-08-12 | 250.37 |
| 2015-08-11 | 250.98 |
| 2015-08-10 | 244.26 |
| 2015-08-07 | 227.14 |
| 2015-08-06 | 236.31 |
| 2015-08-05 | 243.03 |
| 2015-08-04 | 247.93 |
| 2015-08-03 | 255.26 |
| 2015-07-31 | 268.72 |
| 2015-07-30 | 285.23 |
| 2015-07-29 | 289.51 |
| 2015-07-28 | 270.55 |
| 2015-07-27 | 265.66 |
| 2015-07-24 | 270.55 |
| 2015-07-23 | 274.22 |
| 2015-07-22 | 272.39 |
| 2015-07-21 | 290.73 |
| 2015-07-20 | 293.18 |
| 2015-07-17 | 291.34 |
| 2015-07-16 | 284.61 |
| 2015-07-15 | 280.95 |
| 2015-07-14 | 300.51 |
| 2015-07-13 | 317.63 |
| 2015-07-10 | 290.73 |
| 2015-07-09 | 295.01 |
| 2015-07-08 | 236.31 |
| 2015-07-07 | 262.60 |
| 2015-07-06 | 282.78 |
| 2015-07-03 | 306.02 |
| 2015-07-02 | 328.03 |
| 2015-06-30 | 343.32 |
| 2015-06-29 | 326.81 |
| 2015-06-26 | 351.88 |
| 2015-06-25 | 370.83 |
| 2015-06-24 | 367.16 |
| 2015-06-23 | 374.50 |
| 2015-06-22 | 362.27 |
| 2015-06-19 | 363.49 |
| 2015-06-18 | 358.60 |
| 2015-06-17 | 361.66 |
| 2015-06-16 | 340.26 |
| 2015-06-15 | 346.37 |
| 2015-06-12 | 354.32 |
| 2015-06-11 | 333.53 |
| 2015-06-10 | 340.26 |
| 2015-06-09 | 353.71 |
| 2015-06-08 | 374.50 |
| 2015-06-05 | 375.11 |
| 2015-06-04 | 385.51 |
| 2015-06-03 | 401.41 |
| 2015-06-02 | 399.57 |
| 2015-06-01 | 403.85 |
| 2015-05-29 | 407.52 |
| 2015-05-28 | 400.18 |
| 2015-05-27 | 415.47 |
| 2015-05-26 | 417.92 |
| 2015-05-22 | 400.79 |
| 2015-05-21 | 401.41 |
| 2015-05-20 | 408.13 |
| 2015-05-19 | 419.75 |
| 2015-05-18 | 407.52 |
| 2015-05-15 | 413.63 |
| 2015-05-14 | 415.47 |
| 2015-05-13 | 398.35 |
| 2015-05-12 | 392.84 |
| 2015-05-11 | 403.85 |
| 2015-05-08 | 391.62 |
| 2015-05-07 | 375.72 |
| 2015-05-06 | 392.23 |
| 2015-05-05 | 407.52 |
| 2015-05-04 | 403.24 |
| 2015-04-30 | 406.30 |
| 2015-04-29 | 398.35 |
| 2015-04-28 | 408.42 |
| 2015-04-27 | 417.90 |
| 2015-04-24 | 414.35 |
| 2015-04-23 | 455.83 |
| 2015-04-22 | 465.31 |
| 2015-04-21 | 461.16 |
| 2015-04-20 | 439.83 |
| 2015-04-17 | 462.94 |
| 2015-04-16 | 486.05 |
| 2015-04-15 | 486.64 |
| 2015-04-14 | 476.57 |
| 2015-04-13 | 490.20 |
| 2015-04-10 | 484.86 |
| 2015-04-09 | 491.38 |
| 2015-04-08 | 446.94 |
| 2015-04-02 | 380.57 |
| 2015-04-01 | 367.53 |
| 2015-03-31 | 363.39 |
| 2015-03-30 | 363.98 |
| 2015-03-27 | 363.39 |
| 2015-03-26 | 366.35 |
| 2015-03-25 | 375.24 |
| 2015-03-24 | 368.72 |
| 2015-03-23 | 361.61 |
| 2015-03-20 | 374.05 |
| 2015-03-19 | 375.24 |
| 2015-03-18 | 369.90 |
| 2015-03-17 | 372.28 |
| 2015-03-16 | 362.79 |
| 2015-03-13 | 384.72 |
| 2015-03-12 | 385.31 |
| 2015-03-11 | 377.02 |
| 2015-03-10 | 373.46 |
| 2015-03-09 | 388.27 |
| 2015-03-06 | 387.68 |
| 2015-03-05 | 377.61 |
| 2015-03-04 | 368.72 |
| 2015-03-03 | 362.20 |
| 2015-03-02 | 350.94 |
| 2015-02-27 | 335.54 |
| 2015-02-26 | 334.94 |
| 2015-02-25 | 337.31 |
| 2015-02-24 | 342.05 |
| 2015-02-23 | 339.68 |
| 2015-02-18 | 329.02 |
| 2015-02-17 | 316.57 |
| 2015-02-16 | 318.35 |
| 2015-02-13 | 320.72 |
| 2015-02-12 | 315.39 |
| 2015-02-11 | 320.13 |
| 2015-02-10 | 313.61 |
| 2015-02-09 | 326.65 |
| 2015-02-06 | 327.83 |
| 2015-02-05 | 320.13 |
| 2015-02-04 | 313.02 |
| 2015-02-03 | 301.76 |
| 2015-02-02 | 298.20 |
| 2015-01-30 | 306.50 |
| 2015-01-29 | 307.69 |
| 2015-01-28 | 314.20 |
| 2015-01-27 | 313.61 |
| 2015-01-26 | 314.80 |
| 2015-01-23 | 305.32 |
| 2015-01-22 | 308.28 |
| 2015-01-21 | 312.43 |
| 2015-01-20 | 314.80 |
| 2015-01-19 | 320.13 |
| 2015-01-16 | 322.50 |
| 2015-01-15 | 325.46 |
| 2015-01-14 | 323.68 |
| 2015-01-13 | 328.43 |
| 2015-01-12 | 333.17 |
| 2015-01-09 | 307.09 |
| 2015-01-08 | 309.46 |
| 2015-01-07 | 314.20 |
| 2015-01-06 | 312.43 |
| 2015-01-05 | 321.91 |
| 2015-01-02 | 322.50 |
| 2014-12-31 | 327.24 |
| 2014-12-30 | 326.65 |
| 2014-12-29 | 326.05 |
| 2014-12-24 | 323.68 |
| 2014-12-23 | 323.68 |
| 2014-12-22 | 326.05 |
| 2014-12-19 | 321.31 |
| 2014-12-18 | 323.68 |
| 2014-12-17 | 322.50 |
| 2014-12-16 | 342.05 |
| 2014-12-15 | 344.42 |
| 2014-12-12 | 347.39 |
| 2014-12-11 | 336.13 |
| 2014-12-10 | 341.46 |
| 2014-12-09 | 340.87 |
| 2014-12-08 | 343.24 |
| 2014-12-05 | 345.02 |
| 2014-12-04 | 344.42 |
| 2014-12-03 | 349.76 |
| 2014-12-02 | 350.94 |
| 2014-12-01 | 346.20 |
| 2014-11-28 | 346.79 |
| 2014-11-27 | 356.28 |
| 2014-11-26 | 366.35 |
| 2014-11-25 | 369.31 |
| 2014-11-24 | 356.28 |
| 2014-11-21 | 359.24 |
| 2014-11-20 | 371.68 |
| 2014-11-19 | 376.42 |
| 2014-11-18 | 372.87 |
| 2014-11-17 | 374.65 |
| 2014-11-14 | 374.65 |
| 2014-11-13 | 375.24 |
| 2014-11-12 | 374.05 |
| 2014-11-11 | 372.87 |
| 2014-11-10 | 369.90 |
| 2014-11-07 | 374.05 |
| 2014-11-06 | 365.76 |
| 2014-11-05 | 353.31 |
| 2014-11-04 | 362.79 |
| 2014-11-03 | 356.87 |
| 2014-10-31 | 351.54 |
| 2014-10-30 | 320.72 |
| 2014-10-29 | 330.20 |
| 2014-10-28 | 330.80 |
| 2014-10-27 | 333.76 |
| 2014-10-24 | 338.50 |
| 2014-10-23 | 361.02 |
| 2014-10-22 | 365.16 |
| 2014-10-21 | 339.09 |
| 2014-10-20 | 304.72 |
| 2014-10-17 | 302.35 |
| 2014-10-16 | 305.32 |
| 2014-10-15 | 334.94 |
| 2014-10-14 | 333.17 |
| 2014-10-13 | 336.13 |
| 2014-10-10 | 356.28 |
| 2014-10-09 | 366.35 |
| 2014-10-08 | 416.13 |
| 2014-10-07 | 411.98 |
| 2014-10-06 | 446.35 |
| 2014-10-03 | 438.05 |
| 2014-09-30 | 452.27 |
| 2014-09-29 | 455.23 |
| 2014-09-26 | 468.27 |
| 2014-09-25 | 467.68 |
| 2014-09-24 | 475.97 |
| 2014-09-23 | 467.09 |
| 2014-09-22 | 470.05 |
| 2014-09-19 | 471.83 |
| 2014-09-18 | 457.01 |
| 2014-09-17 | 460.57 |
| 2014-09-16 | 443.98 |
| 2014-09-15 | 454.05 |
| 2014-09-12 | 470.05 |
| 2014-09-11 | 467.68 |
| 2014-09-10 | 465.31 |
| 2014-09-08 | 462.94 |
| 2014-09-05 | 469.46 |
| 2014-09-04 | 464.72 |
| 2014-09-03 | 474.79 |
| 2014-09-02 | 471.83 |
| 2014-09-01 | 461.75 |
| 2014-08-29 | 469.46 |
| 2014-08-28 | 442.20 |
| 2014-08-27 | 451.09 |
| 2014-08-26 | 458.32 |
| 2014-08-25 | 455.39 |
| 2014-08-22 | 453.64 |
| 2014-08-21 | 468.25 |
| 2014-08-20 | 479.95 |
| 2014-08-19 | 489.30 |
| 2014-08-18 | 479.95 |
| 2014-08-15 | 495.15 |
| 2014-08-14 | 515.02 |
| 2014-08-13 | 512.69 |
| 2014-08-12 | 509.18 |
| 2014-08-11 | 484.62 |
| 2014-08-08 | 479.95 |
| 2014-08-07 | 484.62 |
| 2014-08-06 | 498.65 |
| 2014-08-05 | 491.64 |
| 2014-08-04 | 498.65 |
| 2014-08-01 | 456.56 |
| 2014-07-31 | 470.01 |
| 2014-07-30 | 500.99 |
| 2014-07-29 | 500.99 |
| 2014-07-28 | 503.33 |
| 2014-07-25 | 499.82 |
| 2014-07-24 | 511.52 |
| 2014-07-23 | 497.49 |
| 2014-07-22 | 506.84 |
| 2014-07-21 | 531.39 |
| 2014-07-18 | 524.38 |
| 2014-07-17 | 470.01 |
| 2014-07-16 | 471.76 |
| 2014-07-15 | 469.42 |
| 2014-07-14 | 465.33 |
| 2014-07-11 | 464.16 |
| 2014-07-10 | 460.65 |
| 2014-07-09 | 467.09 |
| 2014-07-08 | 467.09 |
| 2014-07-07 | 439.02 |
| 2014-07-04 | 440.19 |
| 2014-07-03 | 438.44 |
| 2014-07-02 | 435.52 |
| 2014-06-30 | 448.38 |
| 2014-06-27 | 436.68 |
| 2014-06-26 | 441.95 |
| 2014-06-25 | 437.27 |
| 2014-06-24 | 434.93 |
| 2014-06-23 | 427.92 |
| 2014-06-20 | 433.18 |
| 2014-06-19 | 419.73 |
| 2014-06-18 | 433.76 |
| 2014-06-17 | 430.25 |
| 2014-06-16 | 437.85 |
| 2014-06-13 | 451.88 |
| 2014-06-12 | 456.56 |
| 2014-06-11 | 456.56 |
| 2014-06-10 | 459.48 |
| 2014-06-09 | 448.38 |
| 2014-06-06 | 429.67 |
| 2014-06-05 | 441.36 |
| 2014-06-04 | 417.98 |
| 2014-06-03 | 415.05 |
| 2014-05-30 | 409.79 |
| 2014-05-29 | 384.65 |
| 2014-05-28 | 384.65 |
| 2014-05-27 | 361.27 |
| 2014-05-26 | 366.53 |
| 2014-05-23 | 361.85 |
| 2014-05-22 | 350.74 |
| 2014-05-21 | 330.87 |
| 2014-05-20 | 329.70 |
| 2014-05-19 | 346.65 |
| 2014-05-16 | 364.19 |
| 2014-05-15 | 379.98 |
| 2014-05-14 | 370.62 |
| 2014-05-13 | 379.39 |
| 2014-05-12 | 348.99 |
| 2014-05-09 | 339.05 |
| 2014-05-08 | 368.28 |
| 2014-05-07 | 398.10 |
| 2014-05-05 | 404.53 |
| 2014-05-02 | 407.45 |
| 2014-04-30 | 383.48 |
| 2014-04-29 | 387.58 |
| 2014-04-28 | 407.22 |
| 2014-04-25 | 414.15 |
| 2014-04-24 | 392.20 |
| 2014-04-23 | 392.20 |
| 2014-04-22 | 371.40 |
| 2014-04-17 | 381.80 |
| 2014-04-16 | 376.60 |
| 2014-04-15 | 410.11 |
| 2014-04-14 | 401.44 |
| 2014-04-11 | 442.46 |
| 2014-04-10 | 452.28 |
| 2014-04-09 | 458.63 |
| 2014-04-08 | 449.39 |
| 2014-04-07 | 446.50 |
| 2014-04-04 | 458.63 |
| 2014-04-03 | 466.14 |
| 2014-04-02 | 469.61 |
| 2014-04-01 | 473.08 |
| 2014-03-31 | 425.70 |
| 2014-03-28 | 418.77 |
| 2014-03-27 | 406.06 |
| 2014-03-26 | 426.86 |
| 2014-03-25 | 419.93 |
| 2014-03-24 | 470.76 |
| 2014-03-21 | 477.70 |
| 2014-03-20 | 477.70 |
| 2014-03-19 | 485.78 |
| 2014-03-18 | 481.16 |
| 2014-03-17 | 458.63 |
| 2014-03-14 | 458.63 |
| 2014-03-13 | 436.10 |
| 2014-03-12 | 432.64 |
| 2014-03-11 | 436.10 |
| 2014-03-10 | 427.44 |
| 2014-03-07 | 441.30 |
| 2014-03-06 | 437.84 |
| 2014-03-05 | 429.75 |
| 2014-03-04 | 402.60 |
| 2014-03-03 | 402.02 |
| 2014-02-28 | 393.35 |
| 2014-02-27 | 398.55 |
| 2014-02-26 | 404.91 |
| 2014-02-25 | 392.78 |
| 2014-02-24 | 430.33 |
| 2014-02-21 | 422.82 |
| 2014-02-20 | 422.82 |
| 2014-02-19 | 412.99 |
| 2014-02-18 | 399.13 |
| 2014-02-17 | 389.89 |
| 2014-02-14 | 406.64 |
| 2014-02-13 | 408.37 |
| 2014-02-12 | 388.73 |
| 2014-02-11 | 406.64 |
| 2014-02-10 | 426.28 |
| 2014-02-07 | 402.02 |
| 2014-02-06 | 387.58 |
| 2014-02-05 | 379.49 |
| 2014-02-04 | 381.80 |
| 2014-01-30 | 384.11 |
| 2014-01-29 | 378.33 |
| 2014-01-28 | 384.69 |
| 2014-01-27 | 366.20 |
| 2014-01-24 | 379.49 |
| 2014-01-23 | 374.87 |
| 2014-01-22 | 372.56 |
| 2014-01-21 | 355.23 |
| 2014-01-20 | 360.42 |
| 2014-01-17 | 371.40 |
| 2014-01-16 | 369.09 |
| 2014-01-15 | 385.84 |
| 2014-01-14 | 378.91 |
| 2014-01-13 | 376.02 |
| 2014-01-10 | 370.25 |
| 2014-01-09 | 385.27 |
| 2014-01-08 | 363.31 |
| 2014-01-07 | 371.40 |
| 2014-01-06 | 381.22 |
| 2014-01-03 | 375.44 |
| 2014-01-02 | 385.27 |
| 2013-12-31 | 357.54 |
| 2013-12-30 | 344.83 |
| 2013-12-27 | 341.94 |
| 2013-12-24 | 344.83 |
| 2013-12-23 | 331.54 |
| 2013-12-20 | 322.87 |
| 2013-12-19 | 350.03 |
| 2013-12-18 | 355.80 |
| 2013-12-17 | 356.38 |
| 2013-12-16 | 350.03 |
| 2013-12-13 | 356.38 |
| 2013-12-12 | 341.36 |
| 2013-12-11 | 345.98 |
| 2013-12-10 | 357.54 |
| 2013-12-09 | 370.82 |
| 2013-12-06 | 378.91 |
| 2013-12-05 | 355.23 |
| 2013-12-04 | 347.14 |
| 2013-12-03 | 340.21 |
| 2013-12-02 | 345.40 |
| 2013-11-29 | 343.09 |
| 2013-11-28 | 346.56 |
| 2013-11-27 | 324.03 |
| 2013-11-26 | 323.45 |
| 2013-11-25 | 333.27 |
| 2013-11-22 | 336.16 |
| 2013-11-21 | 341.36 |
| 2013-11-20 | 347.72 |
| 2013-11-19 | 330.38 |
| 2013-11-18 | 347.14 |
| 2013-11-15 | 350.60 |
| 2013-11-14 | 351.76 |
| 2013-11-13 | 315.36 |
| 2013-11-12 | 309.59 |
| 2013-11-11 | 294.57 |
| 2013-11-08 | 303.81 |
| 2013-11-07 | 315.94 |
| 2013-11-06 | 322.30 |
| 2013-11-05 | 325.76 |
| 2013-11-04 | 326.34 |
| 2013-11-01 | 324.03 |
| 2013-10-31 | 307.28 |
| 2013-10-30 | 281.28 |
| 2013-10-29 | 257.02 |
| 2013-10-28 | 283.59 |
| 2013-10-25 | 282.44 |
| 2013-10-24 | 250.08 |
| 2013-10-23 | 248.35 |
| 2013-10-22 | 262.22 |
| 2013-10-21 | 259.33 |
| 2013-10-18 | 243.73 |
| 2013-10-17 | 239.11 |
| 2013-10-16 | 236.80 |
| 2013-10-15 | 248.35 |
| 2013-10-11 | 258.75 |
| 2013-10-10 | 219.47 |
| 2013-10-09 | 230.44 |
| 2013-10-08 | 244.31 |
| 2013-10-07 | 241.42 |
| 2013-10-04 | 217.73 |
| 2013-10-03 | 228.71 |
| 2013-10-02 | 189.43 |
| 2013-09-30 | 188.85 |
| 2013-09-27 | 174.98 |
| 2013-09-26 | 180.76 |
| 2013-09-25 | 182.49 |
| 2013-09-24 | 189.43 |
| 2013-09-23 | 183.65 |
| 2013-09-19 | 190.58 |
| 2013-09-18 | 183.65 |
| 2013-09-17 | 180.18 |
| 2013-09-16 | 184.23 |
| 2013-09-13 | 188.27 |
| 2013-09-12 | 185.38 |
| 2013-09-11 | 163.43 |
| 2013-09-10 | 159.96 |
| 2013-09-09 | 159.96 |
| 2013-09-06 | 167.47 |
| 2013-09-05 | 168.63 |
| 2013-09-04 | 161.70 |
| 2013-09-03 | 169.21 |
| 2013-09-02 | 150.14 |
| 2013-08-30 | 148.41 |
| 2013-08-29 | 157.08 |
| 2013-08-28 | 157.08 |
| 2013-08-27 | 147.83 |
| 2013-08-26 | 147.25 |
| 2013-08-23 | 144.94 |
| 2013-08-22 | 156.50 |
| 2013-08-21 | 158.23 |
| 2013-08-20 | 136.86 |
| 2013-08-19 | 140.32 |
| 2013-08-16 | 121.84 |
| 2013-08-15 | 120.68 |
| 2013-08-13 | 102.19 |
| 2013-08-12 | 104.50 |
| 2013-08-09 | 105.08 |
| 2013-08-08 | 96.99 |
| 2013-08-07 | 92.37 |
| 2013-08-06 | 99.31 |
| 2013-08-05 | 96.99 |
| 2013-08-02 | 93.53 |
| 2013-08-01 | 99.31 |
| 2013-07-31 | 79.09 |
| 2013-07-30 | 87.75 |
| 2013-07-29 | 91.22 |
| 2013-07-26 | 96.42 |
| 2013-07-25 | 102.19 |
| 2013-07-24 | 101.62 |
| 2013-07-23 | 107.39 |
| 2013-07-22 | 99.88 |
| 2013-07-19 | 97.57 |
| 2013-07-18 | 107.97 |
| 2013-07-17 | 113.17 |
| 2013-07-16 | 114.33 |
| 2013-07-15 | 122.99 |
| 2013-07-12 | 118.95 |
| 2013-07-11 | 123.57 |
| 2013-07-10 | 118.37 |
| 2013-07-09 | 116.64 |
| 2013-07-08 | 115.48 |
| 2013-07-05 | 118.37 |
| 2013-07-04 | 121.84 |
| 2013-07-03 | 108.55 |
| 2013-07-02 | 110.86 |
| 2013-06-28 | 101.04 |
| 2013-06-27 | 103.93 |
| 2013-06-26 | 107.39 |
| 2013-06-25 | 104.50 |
| 2013-06-24 | 79.09 |
| 2013-06-21 | 95.26 |
| 2013-06-20 | 109.13 |
| 2013-06-19 | 113.17 |
| 2013-06-18 | 119.52 |
| 2013-06-17 | 109.13 |
| 2013-06-14 | 101.62 |
| 2013-06-13 | 111.44 |
| 2013-06-11 | 124.15 |
| 2013-06-10 | 121.84 |
| 2013-06-07 | 128.19 |
| 2013-06-06 | 140.90 |
| 2013-06-05 | 133.39 |
| 2013-06-04 | 142.63 |
| 2013-06-03 | 125.88 |
| 2013-05-31 | 142.63 |
| 2013-05-30 | 147.83 |
| 2013-05-29 | 147.25 |
| 2013-05-28 | 138.01 |
| 2013-05-27 | 137.43 |
| 2013-05-24 | 135.70 |
| 2013-05-23 | 117.21 |
| 2013-05-22 | 138.59 |
| 2013-05-21 | 146.10 |
| 2013-05-20 | 152.45 |
| 2013-05-16 | 147.83 |
| 2013-05-15 | 150.72 |
| 2013-05-14 | 147.83 |
| 2013-05-13 | 153.03 |
| 2013-05-10 | 131.08 |
| 2013-05-09 | 126.46 |
| 2013-05-08 | 108.55 |
| 2013-05-07 | 110.28 |
| 2013-05-06 | 95.26 |
| 2013-05-03 | 94.68 |
| 2013-05-02 | 102.77 |
| 2013-04-30 | 80.24 |
| 2013-04-29 | 62.33 |
| 2013-04-26 | 58.87 |
| 2013-04-25 | 65.80 |
| 2013-04-24 | 59.44 |
| 2013-04-23 | 39.80 |
| 2013-04-22 | 41.54 |
| 2013-04-19 | 32.29 |
| 2013-04-18 | 29.98 |
| 2013-04-17 | 30.56 |
| 2013-04-16 | 32.29 |
| 2013-04-15 | 30.56 |
| 2013-04-12 | 31.14 |
| 2013-04-11 | 34.60 |
| 2013-04-10 | 34.60 |
| 2013-04-09 | 31.71 |
| 2013-04-08 | 25.94 |
| 2013-04-05 | 28.25 |
| 2013-04-03 | 31.14 |
| 2013-04-02 | 32.87 |
| 2013-03-28 | 32.29 |
| 2013-03-27 | 34.60 |
| 2013-03-26 | 35.76 |
| 2013-03-25 | 34.03 |
| 2013-03-22 | 32.87 |
| 2013-03-21 | 32.87 |
| 2013-03-20 | 34.60 |
| 2013-03-19 | 32.87 |
| 2013-03-18 | 31.14 |
| 2013-03-15 | 32.87 |
| 2013-03-14 | 35.76 |
| 2013-03-13 | 33.45 |
| 2013-03-12 | 35.18 |
| 2013-03-11 | 35.18 |
| 2013-03-08 | 38.65 |
| 2013-03-07 | 43.85 |
| 2013-03-06 | 41.54 |
| 2013-03-05 | 35.76 |
| 2013-03-04 | 31.14 |
| 2013-03-01 | 34.03 |
| 2013-02-28 | 35.76 |
| 2013-02-27 | 31.14 |
| 2013-02-26 | 32.87 |
| 2013-02-25 | 37.49 |
| 2013-02-22 | 35.18 |
| 2013-02-21 | 35.76 |
| 2013-02-20 | 38.07 |
| 2013-02-19 | 38.07 |
| 2013-02-18 | 43.27 |
| 2013-02-15 | 45.00 |
| 2013-02-14 | 46.74 |
| 2013-02-08 | 46.16 |
| 2013-02-07 | 37.49 |
| 2013-02-06 | 32.87 |
| 2013-02-05 | 31.71 |
| 2013-02-04 | 32.87 |
| 2013-02-01 | 33.45 |
| 2013-01-31 | 34.03 |
| 2013-01-30 | 36.91 |
| 2013-01-29 | 34.03 |
| 2013-01-28 | 34.03 |
| 2013-01-25 | 31.71 |
| 2013-01-24 | 35.76 |
| 2013-01-23 | 36.34 |
| 2013-01-22 | 38.65 |
| 2013-01-21 | 36.91 |
| 2013-01-18 | 38.07 |
| 2013-01-17 | 36.91 |
| 2013-01-16 | 36.34 |
| 2013-01-15 | 39.80 |
| 2013-01-14 | 43.27 |
| 2013-01-11 | 44.42 |
| 2013-01-10 | 46.16 |
| 2013-01-09 | 41.54 |
| 2013-01-08 | 55.98 |
| 2013-01-07 | 55.98 |
| 2013-01-04 | 51.93 |
| 2013-01-03 | 47.31 |
| 2013-01-02 | 46.74 |
| 2012-12-31 | 39.80 |
| 2012-12-28 | 39.80 |
| 2012-12-27 | 37.49 |
| 2012-12-24 | 41.54 |
| 2012-12-21 | 40.38 |
| 2012-12-20 | 45.58 |
| 2012-12-19 | 46.16 |
| 2012-12-18 | 44.42 |
| 2012-12-17 | 44.42 |
| 2012-12-14 | 47.31 |
| 2012-12-13 | 44.42 |
| 2012-12-12 | 42.69 |
| 2012-12-11 | 32.29 |
| 2012-12-10 | 35.76 |
| 2012-12-07 | 35.18 |
| 2012-12-06 | 34.60 |
| 2012-12-05 | 34.03 |
| 2012-12-04 | 29.98 |
| 2012-12-03 | 27.67 |
| 2012-11-30 | 31.71 |
| 2012-11-29 | 30.56 |
| 2012-11-28 | 29.40 |
| 2012-11-27 | 32.29 |
| 2012-11-26 | 34.60 |
| 2012-11-23 | 38.65 |
| 2012-11-22 | 38.07 |
| 2012-11-21 | 38.65 |
| 2012-11-20 | 38.07 |
| 2012-11-19 | 38.07 |
| 2012-11-16 | 36.34 |
| 2012-11-15 | 37.49 |
| 2012-11-14 | 38.07 |
| 2012-11-13 | 34.60 |
| 2012-11-12 | 39.80 |
| 2012-11-09 | 39.22 |
| 2012-11-08 | 37.49 |
| 2012-11-07 | 44.42 |
| 2012-11-06 | 45.58 |
| 2012-11-05 | 46.16 |
| 2012-11-02 | 39.22 |
| 2012-11-01 | 38.07 |
| 2012-10-31 | 37.49 |
| 2012-10-30 | 27.67 |
| 2012-10-29 | 35.76 |
| 2012-10-26 | 56.56 |
| 2012-10-25 | 57.13 |
| 2012-10-24 | 65.80 |
| 2012-10-22 | 63.49 |
| 2012-10-19 | 54.25 |
| 2012-10-18 | 53.09 |
| 2012-10-17 | 57.71 |
| 2012-10-16 | 42.69 |
| 2012-10-15 | 42.69 |
| 2012-10-12 | 49.62 |
| 2012-10-11 | 57.71 |
| 2012-10-10 | 59.44 |
| 2012-10-09 | 55.40 |
| 2012-10-08 | 58.26 |
| 2012-10-05 | 61.69 |
| 2012-10-04 | 59.97 |
| 2012-10-03 | 53.69 |
| 2012-09-28 | 60.54 |
| 2012-09-27 | 46.83 |
| 2012-09-26 | 35.98 |
| 2012-09-25 | 38.26 |
| 2012-09-24 | 26.83 |
| 2012-09-21 | 15.41 |
| 2012-09-20 | 18.26 |
| 2012-09-19 | 22.83 |
| 2012-09-18 | 21.69 |
| 2012-09-17 | 16.55 |
| 2012-09-14 | 11.41 |
| 2012-09-13 | 7.98 |
| 2012-09-12 | 10.84 |
| 2012-09-11 | 5.70 |
| 2012-09-10 | 7.98 |
| 2012-09-07 | 2.84 |
| 2012-09-06 | 1.12 |
| 2012-09-05 | -1.16 |
| 2012-09-04 | 1.12 |
| 2012-09-03 | 4.55 |
| 2012-08-31 | -4.02 |
| 2012-08-30 | -0.59 |
| 2012-08-29 | 3.41 |
| 2012-08-28 | 10.27 |
| 2012-08-27 | 13.12 |
| 2012-08-24 | 8.55 |
| 2012-08-23 | 6.84 |
| 2012-08-22 | 4.55 |
| 2012-08-21 | -1.73 |
| 2012-08-20 | -4.59 |
| 2012-08-17 | -7.45 |
| 2012-08-16 | -8.02 |
| 2012-08-15 | -8.59 |
| 2012-08-14 | -5.73 |
| 2012-08-13 | -5.73 |
| 2012-08-10 | -1.73 |
| 2012-08-09 | 5.70 |
| 2012-08-08 | 5.12 |
| 2012-08-07 | 6.27 |
| 2012-08-06 | -2.30 |
| 2012-08-03 | -5.73 |
| 2012-08-02 | -6.30 |
| 2012-08-01 | -6.87 |
| 2012-07-31 | -6.87 |
| 2012-07-30 | -7.45 |
| 2012-07-27 | -2.30 |
| 2012-07-26 | -2.30 |
| 2012-07-25 | -0.59 |
| 2012-07-24 | 0.55 |
| 2012-07-23 | -1.73 |
| 2012-07-20 | 1.70 |
| 2012-07-19 | -0.59 |
| 2012-07-18 | -1.73 |
| 2012-07-17 | 3.41 |
| 2012-07-16 | 16.55 |
| 2012-07-13 | 32.55 |
| 2012-07-12 | 33.12 |
| 2012-07-11 | 34.83 |
| 2012-07-10 | 37.69 |
| 2012-07-09 | 37.12 |
| 2012-07-06 | 37.12 |
| 2012-07-05 | 42.26 |
| 2012-07-04 | 43.40 |
| 2012-07-03 | 43.40 |
| 2012-06-29 | 41.69 |
| 2012-06-28 | 37.12 |
| 2012-06-27 | 43.97 |
| 2012-06-26 | 43.97 |
| 2012-06-25 | 53.69 |
| 2012-06-22 | 53.12 |
| 2012-06-21 | 57.11 |
| 2012-06-20 | 62.26 |
| 2012-06-19 | 58.26 |
| 2012-06-18 | 59.40 |
| 2012-06-15 | 54.26 |
| 2012-06-14 | 54.26 |
| 2012-06-13 | 54.26 |
| 2012-06-12 | 58.83 |
| 2012-06-11 | 58.83 |
| 2012-06-08 | 51.40 |
| 2012-06-07 | 51.97 |
| 2012-06-06 | 51.40 |
| 2012-06-05 | 52.54 |
| 2012-06-04 | 56.54 |
| 2012-06-01 | 61.11 |
| 2012-05-31 | 56.54 |
| 2012-05-30 | 54.26 |
| 2012-05-29 | 52.54 |
| 2012-05-28 | 46.26 |
| 2012-05-25 | 46.83 |
| 2012-05-24 | 46.83 |
| 2012-05-23 | 49.69 |
| 2012-05-22 | 51.40 |
| 2012-05-21 | 47.40 |
| 2012-05-18 | 49.12 |
| 2012-05-17 | 51.97 |
| 2012-05-16 | 54.83 |
| 2012-05-15 | 69.11 |
| 2012-05-14 | 70.25 |
| 2012-05-11 | 73.11 |
| 2012-05-10 | 72.54 |
| 2012-05-09 | 72.54 |
| 2012-05-08 | 71.45 |
| 2012-05-07 | 67.64 |
| 2012-05-04 | 69.82 |
| 2012-05-03 | 71.45 |
| 2012-05-02 | 72.00 |
| 2012-04-30 | 68.73 |
| 2012-04-27 | 73.63 |
| 2012-04-26 | 77.44 |
| 2012-04-25 | 76.89 |
| 2012-04-24 | 74.72 |
| 2012-04-23 | 72.00 |
| 2012-04-20 | 73.08 |
| 2012-04-19 | 74.72 |
| 2012-04-18 | 70.36 |
| 2012-04-17 | 64.92 |
| 2012-04-16 | 65.46 |
| 2012-04-13 | 63.29 |
| 2012-04-12 | 82.88 |
| 2012-04-11 | 82.88 |
| 2012-04-10 | 85.06 |
| 2012-04-05 | 89.41 |
| 2012-04-03 | 86.69 |
| 2012-04-02 | 85.06 |
| 2012-03-30 | 88.87 |
| 2012-03-29 | 85.06 |
| 2012-03-28 | 97.58 |
| 2012-03-27 | 107.37 |
| 2012-03-26 | 105.20 |
| 2012-03-23 | 107.92 |
| 2012-03-22 | 109.55 |
| 2012-03-21 | 107.92 |
| 2012-03-20 | 113.36 |
| 2012-03-19 | 116.63 |
| 2012-03-16 | 123.70 |
| 2012-03-15 | 126.43 |
| 2012-03-14 | 125.34 |
| 2012-03-13 | 123.16 |
| 2012-03-12 | 119.35 |
| 2012-03-09 | 123.16 |
| 2012-03-08 | 111.73 |
| 2012-03-07 | 110.10 |
| 2012-03-06 | 111.18 |
| 2012-03-05 | 126.97 |
| 2012-03-02 | 131.87 |
| 2012-03-01 | 127.51 |
| 2012-02-29 | 137.86 |
| 2012-02-28 | 137.31 |
| 2012-02-27 | 108.46 |
| 2012-02-24 | 110.10 |
| 2012-02-23 | 106.29 |
| 2012-02-22 | 111.73 |
| 2012-02-21 | 106.29 |
| 2012-02-20 | 103.56 |
| 2012-02-17 | 106.29 |
| 2012-02-16 | 104.65 |
| 2012-02-15 | 104.11 |
| 2012-02-14 | 95.94 |
| 2012-02-13 | 101.93 |
| 2012-02-10 | 109.01 |
| 2012-02-09 | 124.25 |
| 2012-02-08 | 119.35 |
| 2012-02-07 | 106.29 |
| 2012-02-06 | 107.92 |
| 2012-02-03 | 107.37 |
| 2012-02-02 | 98.12 |
| 2012-02-01 | 92.13 |
| 2012-01-31 | 94.31 |
| 2012-01-30 | 92.68 |
| 2012-01-27 | 96.49 |
| 2012-01-26 | 104.11 |
| 2012-01-20 | 88.32 |
| 2012-01-19 | 88.32 |
| 2012-01-18 | 86.15 |
| 2012-01-17 | 91.59 |
| 2012-01-16 | 88.87 |
| 2012-01-13 | 89.41 |
| 2012-01-12 | 95.40 |
| 2012-01-11 | 101.39 |
| 2012-01-10 | 103.02 |
| 2012-01-09 | 84.51 |
| 2012-01-06 | 86.69 |
| 2012-01-05 | 93.22 |
| 2012-01-04 | 93.22 |
| 2012-01-03 | 93.77 |
| 2011-12-30 | 89.96 |
| 2011-12-29 | 91.59 |
| 2011-12-28 | 95.94 |
| 2011-12-23 | 111.18 |
| 2011-12-22 | 110.10 |
| 2011-12-21 | 111.73 |
| 2011-12-20 | 110.10 |
| 2011-12-19 | 109.55 |
| 2011-12-16 | 111.73 |
| 2011-12-15 | 110.10 |
| 2011-12-14 | 112.27 |
| 2011-12-13 | 111.18 |
| 2011-12-12 | 120.44 |
| 2011-12-09 | 120.44 |
| 2011-12-08 | 118.80 |
| 2011-12-07 | 120.44 |
| 2011-12-06 | 119.35 |
| 2011-12-05 | 124.79 |
| 2011-12-02 | 130.24 |
| 2011-12-01 | 135.13 |
| 2011-11-30 | 122.62 |
| 2011-11-29 | 129.69 |
| 2011-11-28 | 128.60 |
| 2011-11-25 | 123.16 |
| 2011-11-24 | 125.34 |
| 2011-11-23 | 113.36 |
| 2011-11-22 | 130.24 |
| 2011-11-21 | 136.77 |
| 2011-11-18 | 144.93 |
| 2011-11-17 | 153.10 |
| 2011-11-16 | 144.93 |
| 2011-11-15 | 144.93 |
| 2011-11-14 | 147.65 |
| 2011-11-11 | 128.60 |
| 2011-11-10 | 126.97 |
| 2011-11-09 | 156.91 |
| 2011-11-08 | 144.93 |
| 2011-11-07 | 141.12 |
| 2011-11-04 | 148.74 |
| 2011-11-03 | 132.41 |
| 2011-11-02 | 137.31 |
| 2011-11-01 | 118.26 |
| 2011-10-31 | 112.82 |
| 2011-10-28 | 118.80 |
| 2011-10-27 | 122.62 |
| 2011-10-26 | 82.34 |
| 2011-10-25 | 80.16 |
| 2011-10-24 | 79.07 |
| 2011-10-21 | 69.82 |
| 2011-10-20 | 67.10 |
| 2011-10-19 | 74.72 |
| 2011-10-18 | 70.91 |
| 2011-10-17 | 91.59 |
| 2011-10-14 | 81.25 |
| 2011-10-13 | 85.60 |
| 2011-10-12 | 64.38 |
| 2011-10-11 | 53.49 |
| 2011-10-10 | 54.03 |
| 2011-10-07 | 60.57 |
| 2011-10-06 | 39.88 |
| 2011-10-04 | 39.34 |
| 2011-10-03 | 53.49 |
| 2011-09-30 | 77.44 |
| 2011-09-28 | 75.81 |
| 2011-09-27 | 78.53 |
| 2011-09-26 | 68.19 |
| 2011-09-23 | 66.55 |
| 2011-09-22 | 97.58 |
| 2011-09-21 | 112.27 |
| 2011-09-20 | 120.98 |
| 2011-09-19 | 128.60 |
| 2011-09-16 | 141.67 |
| 2011-09-15 | 138.40 |
| 2011-09-14 | 136.22 |
| 2011-09-12 | 134.05 |
| 2011-09-09 | 142.75 |
| 2011-09-08 | 135.13 |
| 2011-09-07 | 140.58 |
| 2011-09-06 | 137.86 |
| 2011-09-05 | 138.40 |
| 2011-09-02 | 148.74 |
| 2011-09-01 | 154.18 |
| 2011-08-31 | 156.36 |
| 2011-08-30 | 152.01 |
| 2011-08-29 | 151.46 |
| 2011-08-26 | 144.93 |
| 2011-08-25 | 141.12 |
| 2011-08-24 | 142.32 |
| 2011-08-23 | 143.37 |
| 2011-08-22 | 127.54 |
| 2011-08-19 | 140.73 |
| 2011-08-18 | 160.80 |
| 2011-08-17 | 153.40 |
| 2011-08-16 | 157.63 |
| 2011-08-15 | 176.63 |
| 2011-08-12 | 173.99 |
| 2011-08-11 | 181.38 |
| 2011-08-10 | 207.78 |
| 2011-08-09 | 203.56 |
| 2011-08-08 | 209.89 |
| 2011-08-05 | 236.29 |
| 2011-08-04 | 248.43 |
| 2011-08-03 | 256.35 |
| 2011-08-02 | 257.41 |
| 2011-08-01 | 257.93 |
| 2011-07-29 | 251.07 |
| 2011-07-28 | 264.27 |
| 2011-07-27 | 269.02 |
| 2011-07-26 | 264.27 |
| 2011-07-25 | 253.18 |
| 2011-07-22 | 253.71 |
| 2011-07-21 | 243.68 |
| 2011-07-20 | 241.04 |
| 2011-07-19 | 231.01 |
| 2011-07-18 | 255.82 |
| 2011-07-15 | 279.05 |
| 2011-07-14 | 279.58 |
| 2011-07-13 | 280.11 |
| 2011-07-12 | 279.58 |
| 2011-07-11 | 280.11 |
| 2011-07-08 | 282.22 |
| 2011-07-07 | 251.07 |
| 2011-07-06 | 238.40 |
| 2011-07-05 | 241.57 |
| 2011-07-04 | 247.90 |
| 2011-06-30 | 225.73 |
| 2011-06-29 | 229.43 |
| 2011-06-28 | 224.67 |
| 2011-06-27 | 216.76 |
| 2011-06-24 | 220.98 |
| 2011-06-23 | 195.64 |
| 2011-06-22 | 200.92 |
| 2011-06-21 | 204.09 |
| 2011-06-20 | 195.64 |
| 2011-06-17 | 208.84 |
| 2011-06-16 | 205.67 |
| 2011-06-15 | 222.56 |
| 2011-06-14 | 213.06 |
| 2011-06-13 | 213.06 |
| 2011-06-10 | 224.67 |
| 2011-06-09 | 228.90 |
| 2011-06-08 | 243.15 |
| 2011-06-07 | 243.15 |
| 2011-06-03 | 250.02 |
| 2011-06-02 | 253.18 |
| 2011-06-01 | 242.62 |
| 2011-05-31 | 230.48 |
| 2011-05-30 | 238.93 |
| 2011-05-27 | 196.17 |
| 2011-05-26 | 194.06 |
| 2011-05-25 | 209.37 |
| 2011-05-24 | 201.45 |
| 2011-05-23 | 223.09 |
| 2011-05-20 | 239.98 |
| 2011-05-19 | 243.68 |
| 2011-05-18 | 255.29 |
| 2011-05-17 | 254.77 |
| 2011-05-16 | 258.46 |
| 2011-05-13 | 272.19 |
| 2011-05-12 | 274.30 |
| 2011-05-11 | 274.83 |
| 2011-05-09 | 273.77 |
| 2011-05-06 | 277.47 |
| 2011-05-05 | 281.69 |
| 2011-05-04 | 296.47 |
| 2011-05-03 | 274.83 |
| 2011-04-29 | 288.13 |
| 2011-04-28 | 294.33 |
| 2011-04-27 | 292.26 |
| 2011-04-26 | 300.52 |
| 2011-04-21 | 289.68 |
| 2011-04-20 | 295.36 |
| 2011-04-19 | 296.39 |
| 2011-04-18 | 304.13 |
| 2011-04-15 | 307.74 |
| 2011-04-14 | 282.45 |
| 2011-04-13 | 262.33 |
| 2011-04-12 | 272.65 |
| 2011-04-11 | 285.55 |
| 2011-04-08 | 281.94 |
| 2011-04-07 | 289.68 |
| 2011-04-06 | 298.97 |
| 2011-04-04 | 291.23 |
| 2011-04-01 | 297.42 |
| 2011-03-31 | 288.65 |
| 2011-03-30 | 285.55 |
| 2011-03-29 | 290.20 |
| 2011-03-28 | 309.81 |
| 2011-03-25 | 313.42 |
| 2011-03-24 | 320.13 |
| 2011-03-23 | 321.16 |
| 2011-03-22 | 313.42 |
| 2011-03-21 | 305.68 |
| 2011-03-18 | 313.42 |
| 2011-03-17 | 292.78 |
| 2011-03-16 | 293.29 |
| 2011-03-15 | 298.97 |
| 2011-03-14 | 315.49 |
| 2011-03-11 | 298.45 |
| 2011-03-10 | 302.58 |
| 2011-03-09 | 309.29 |
| 2011-03-08 | 305.16 |
| 2011-03-07 | 307.23 |
| 2011-03-04 | 317.04 |
| 2011-03-03 | 305.16 |
| 2011-03-02 | 301.04 |
| 2011-03-01 | 311.36 |
| 2011-02-28 | 312.91 |
| 2011-02-25 | 325.81 |
| 2011-02-24 | 330.97 |
| 2011-02-23 | 328.39 |
| 2011-02-22 | 335.62 |
| 2011-02-21 | 342.84 |
| 2011-02-18 | 344.39 |
| 2011-02-17 | 351.62 |
| 2011-02-16 | 359.36 |
| 2011-02-15 | 358.33 |
| 2011-02-14 | 374.84 |
| 2011-02-11 | 360.91 |
| 2011-02-10 | 352.65 |
| 2011-02-09 | 368.65 |
| 2011-02-08 | 384.13 |
| 2011-02-07 | 370.71 |
| 2011-02-02 | 374.84 |
| 2011-02-01 | 354.20 |
| 2011-01-31 | 343.36 |
| 2011-01-28 | 338.71 |
| 2011-01-27 | 337.16 |
| 2011-01-26 | 321.16 |
| 2011-01-25 | 313.94 |
| 2011-01-24 | 308.78 |
| 2011-01-21 | 314.97 |
| 2011-01-20 | 317.04 |
| 2011-01-19 | 322.71 |
| 2011-01-18 | 311.87 |
| 2011-01-17 | 309.81 |
| 2011-01-14 | 303.62 |
| 2011-01-13 | 301.55 |
| 2011-01-12 | 288.13 |
| 2011-01-11 | 279.36 |
| 2011-01-10 | 276.26 |
| 2011-01-07 | 272.13 |
| 2011-01-06 | 286.07 |
| 2011-01-05 | 291.74 |
| 2011-01-04 | 295.87 |
| 2011-01-03 | 296.39 |
| 2010-12-31 | 294.84 |
| 2010-12-30 | 297.42 |
| 2010-12-29 | 297.42 |
| 2010-12-28 | 295.36 |
| 2010-12-24 | 298.97 |
| 2010-12-23 | 295.36 |
| 2010-12-22 | 304.13 |
| 2010-12-21 | 306.20 |
| 2010-12-20 | 292.26 |
| 2010-12-17 | 292.26 |
| 2010-12-16 | 286.07 |
| 2010-12-15 | 292.26 |
| 2010-12-14 | 278.33 |
| 2010-12-13 | 292.26 |
| 2010-12-10 | 288.65 |
| 2010-12-09 | 292.26 |
| 2010-12-08 | 291.23 |
| 2010-12-07 | 299.49 |
| 2010-12-06 | 291.74 |
| 2010-12-03 | 295.87 |
| 2010-12-02 | 265.42 |
| 2010-12-01 | 260.26 |
| 2010-11-30 | 261.81 |
| 2010-11-29 | 256.13 |
| 2010-11-26 | 258.20 |
| 2010-11-25 | 261.29 |
| 2010-11-24 | 257.68 |
| 2010-11-23 | 261.29 |
| 2010-11-22 | 273.16 |
| 2010-11-19 | 272.13 |
| 2010-11-18 | 263.87 |
| 2010-11-17 | 238.58 |
| 2010-11-16 | 249.42 |
| 2010-11-15 | 265.42 |
| 2010-11-12 | 260.26 |
| 2010-11-11 | 266.45 |
| 2010-11-10 | 273.68 |
| 2010-11-09 | 271.62 |
| 2010-11-08 | 271.10 |
| 2010-11-05 | 251.49 |
| 2010-11-04 | 257.68 |
| 2010-11-03 | 249.94 |
| 2010-11-02 | 256.13 |
| 2010-11-01 | 256.13 |
| 2010-10-29 | 220.00 |
| 2010-10-28 | 220.00 |
| 2010-10-27 | 229.29 |
| 2010-10-26 | 238.07 |
| 2010-10-25 | 248.39 |
| 2010-10-22 | 245.81 |
| 2010-10-21 | 235.49 |
| 2010-10-20 | 230.32 |
| 2010-10-19 | 233.94 |
| 2010-10-18 | 213.29 |
| 2010-10-15 | 188.52 |
| 2010-10-14 | 181.81 |
| 2010-10-13 | 177.16 |
| 2010-10-12 | 180.26 |
| 2010-10-11 | 178.20 |
| 2010-10-08 | 170.45 |
| 2010-10-07 | 167.87 |
| 2010-10-06 | 168.39 |
| 2010-10-05 | 150.32 |
| 2010-10-04 | 147.23 |
| 2010-09-30 | 144.13 |
| 2010-09-29 | 138.97 |
| 2010-09-28 | 140.00 |
| 2010-09-27 | 144.65 |
| 2010-09-24 | 147.23 |
| 2010-09-22 | 142.58 |
| 2010-09-21 | 141.55 |
| 2010-09-20 | 136.39 |
| 2010-09-17 | 126.07 |
| 2010-09-16 | 120.39 |
| 2010-09-15 | 122.97 |
| 2010-09-14 | 123.49 |
| 2010-09-13 | 119.36 |
| 2010-09-10 | 109.55 |
| 2010-09-09 | 113.09 |
| 2010-09-08 | 114.61 |
| 2010-09-07 | 122.20 |
| 2010-09-06 | 115.62 |
| 2010-09-03 | 112.08 |
| 2010-09-02 | 112.08 |
| 2010-09-01 | 112.59 |
| 2010-08-31 | 115.12 |
| 2010-08-30 | 119.67 |
| 2010-08-27 | 116.64 |
| 2010-08-26 | 133.34 |
| 2010-08-25 | 125.24 |
| 2010-08-24 | 129.80 |
| 2010-08-23 | 130.30 |
| 2010-08-20 | 134.86 |
| 2010-08-19 | 126.76 |
| 2010-08-18 | 106.51 |
| 2010-08-17 | 102.97 |
| 2010-08-16 | 108.54 |
| 2010-08-13 | 96.90 |
| 2010-08-12 | 99.93 |
| 2010-08-11 | 99.43 |
| 2010-08-10 | 101.45 |
| 2010-08-09 | 108.03 |
| 2010-08-06 | 104.99 |
| 2010-08-05 | 104.99 |
| 2010-08-04 | 106.51 |
| 2010-08-03 | 112.59 |
| 2010-08-02 | 115.62 |
| 2010-07-30 | 113.09 |
| 2010-07-29 | 118.66 |
| 2010-07-28 | 113.60 |
| 2010-07-27 | 113.09 |
| 2010-07-26 | 113.60 |
| 2010-07-23 | 108.03 |
| 2010-07-22 | 107.53 |
| 2010-07-21 | 86.77 |
| 2010-07-20 | 80.19 |
| 2010-07-19 | 72.09 |
| 2010-07-16 | 66.53 |
| 2010-07-15 | 68.04 |
| 2010-07-14 | 76.65 |
| 2010-07-13 | 80.70 |
| 2010-07-12 | 88.29 |
| 2010-07-09 | 88.80 |
| 2010-07-08 | 75.64 |
| 2010-07-07 | 70.58 |
| 2010-07-06 | 62.48 |
| 2010-07-05 | 51.85 |
| 2010-07-02 | 56.40 |
| 2010-06-30 | 58.93 |
| 2010-06-29 | 59.44 |
| 2010-06-28 | 61.97 |
| 2010-06-25 | 67.54 |
| 2010-06-24 | 75.13 |
| 2010-06-23 | 75.13 |
| 2010-06-22 | 77.16 |
| 2010-06-21 | 80.19 |
| 2010-06-18 | 81.20 |
| 2010-06-17 | 83.23 |
| 2010-06-15 | 81.20 |
| 2010-06-14 | 82.22 |
| 2010-06-11 | 76.65 |
| 2010-06-10 | 72.60 |
| 2010-06-09 | 70.07 |
| 2010-06-08 | 76.14 |
| 2010-06-07 | 74.12 |
| 2010-06-04 | 77.66 |
| 2010-06-03 | 72.60 |
| 2010-06-02 | 66.02 |
| 2010-06-01 | 70.07 |
| 2010-05-31 | 74.12 |
| 2010-05-28 | 72.09 |
| 2010-05-27 | 73.11 |
| 2010-05-26 | 51.85 |
| 2010-05-25 | 47.80 |
| 2010-05-24 | 65.01 |
| 2010-05-20 | 64.00 |
| 2010-05-19 | 77.16 |
| 2010-05-18 | 75.64 |
| 2010-05-17 | 94.37 |
| 2010-05-14 | 107.53 |
| 2010-05-13 | 116.13 |
| 2010-05-12 | 110.06 |
| 2010-05-11 | 121.70 |
| 2010-05-10 | 124.73 |
| 2010-05-07 | 112.59 |
| 2010-05-06 | 116.64 |
| 2010-05-05 | 118.15 |
| 2010-05-04 | 111.57 |
| 2010-05-03 | 100.69 |
| 2010-04-30 | 99.19 |
| 2010-04-29 | 110.73 |
| 2010-04-28 | 129.29 |
| 2010-04-27 | 136.31 |
| 2010-04-26 | 143.84 |
| 2010-04-23 | 125.78 |
| 2010-04-22 | 120.76 |
| 2010-04-21 | 123.27 |
| 2010-04-20 | 137.32 |
| 2010-04-19 | 142.84 |
| 2010-04-16 | 148.86 |
| 2010-04-15 | 144.34 |
| 2010-04-14 | 149.86 |
| 2010-04-13 | 129.79 |
| 2010-04-12 | 134.31 |
| 2010-04-09 | 118.25 |
| 2010-04-08 | 98.18 |
| 2010-04-07 | 98.69 |
| 2010-04-01 | 99.19 |
| 2010-03-31 | 95.67 |
| 2010-03-30 | 101.19 |
| 2010-03-29 | 107.21 |
| 2010-03-26 | 98.18 |
| 2010-03-25 | 95.17 |
| 2010-03-24 | 98.18 |
| 2010-03-23 | 100.19 |
| 2010-03-22 | 105.71 |
| 2010-03-19 | 83.13 |
| 2010-03-18 | 85.14 |
| 2010-03-17 | 81.12 |
| 2010-03-16 | 65.57 |
| 2010-03-15 | 62.06 |
| 2010-03-12 | 51.52 |
| 2010-03-11 | 51.52 |
| 2010-03-10 | 34.46 |
| 2010-03-09 | 39.98 |
| 2010-03-08 | 23.93 |
| 2010-03-05 | 25.93 |
| 2010-03-04 | 24.93 |
| 2010-03-03 | 24.93 |
| 2010-03-02 | 18.91 |
| 2010-03-01 | 21.42 |
| 2010-02-26 | 22.42 |
| 2010-02-25 | 17.40 |
| 2010-02-24 | 13.39 |
| 2010-02-23 | 11.38 |
| 2010-02-22 | 1.85 |
| 2010-02-19 | -1.16 |
| 2010-02-18 | 0.35 |
| 2010-02-17 | 1.35 |
| 2010-02-12 | 2.35 |
| 2010-02-11 | 0.35 |
| 2010-02-10 | -7.68 |
| 2010-02-09 | -8.69 |
| 2010-02-08 | -10.69 |
| 2010-02-05 | -5.67 |
| 2010-02-04 | -2.16 |
| 2010-02-03 | 0.85 |
| 2010-02-02 | -3.17 |
| 2010-02-01 | -2.16 |
| 2010-01-29 | -1.66 |
| 2010-01-28 | -0.16 |
| 2010-01-27 | -4.67 |
| 2010-01-26 | 5.36 |
| 2010-01-25 | 12.89 |
| 2010-01-22 | 15.40 |
| 2010-01-21 | 15.90 |
| 2010-01-20 | 15.90 |
| 2010-01-19 | 16.90 |
| 2010-01-18 | 22.92 |
| 2010-01-15 | 21.42 |
| 2010-01-14 | 18.91 |
| 2010-01-13 | 10.38 |
| 2010-01-12 | 9.88 |
| 2010-01-11 | 8.37 |
| 2010-01-08 | 8.37 |
| 2010-01-07 | 4.86 |
| 2010-01-06 | -2.16 |
| 2010-01-05 | -14.71 |
| 2010-01-04 | -15.21 |
| 2009-12-31 | -10.69 |
| 2009-12-30 | -9.19 |
| 2009-12-29 | -7.18 |
| 2009-12-28 | -2.66 |
| 2009-12-24 | -14.71 |
| 2009-12-23 | -14.20 |
| 2009-12-22 | -12.20 |
| 2009-12-21 | -13.20 |
| 2009-12-18 | -9.69 |
| 2009-12-17 | -5.17 |
| 2009-12-16 | -8.69 |
| 2009-12-15 | 2.35 |
| 2009-12-14 | 5.87 |
| 2009-12-11 | 16.40 |
| 2009-12-10 | 20.42 |
| 2009-12-09 | 22.42 |
| 2009-12-08 | 20.42 |
| 2009-12-07 | 27.94 |
| 2009-12-04 | 33.46 |
| 2009-12-03 | 32.96 |
| 2009-12-02 | 13.73 |
| 2009-12-01 | 7.45 |
| 2009-11-30 | 1.57 |
| 2009-11-27 | -3.53 |
| 2009-11-26 | -0.78 |
| 2009-11-25 | -3.92 |
| 2009-11-24 | -3.14 |
| 2009-11-23 | -9.80 |
| 2009-11-20 | -4.31 |
| 2009-11-19 | -2.35 |
| 2009-11-18 | -7.06 |
| 2009-11-17 | -19.61 |
| 2009-11-16 | -21.18 |
| 2009-11-13 | -31.37 |
| 2009-11-12 | -31.37 |
| 2009-11-11 | -35.29 |
| 2009-11-10 | -36.08 |
| 2009-11-09 | -32.55 |
| 2009-11-06 | -37.25 |
| 2009-11-05 | -41.57 |
| 2009-11-04 | -51.37 |
| 2009-11-03 | -50.98 |
| 2009-11-02 | -52.55 |
| 2009-10-30 | -50.98 |
| 2009-10-29 | -52.16 |
| 2009-10-28 | -51.37 |
| 2009-10-27 | -52.94 |
| 2009-10-23 | -50.59 |
| 2009-10-22 | -49.80 |
| 2009-10-21 | -51.37 |
| 2009-10-20 | -50.98 |
| 2009-10-19 | -54.12 |
| 2009-10-16 | -55.29 |
| 2009-10-15 | -52.94 |
| 2009-10-14 | -50.20 |
| 2009-10-13 | -53.73 |
| 2009-10-12 | -57.25 |
| 2009-10-09 | -58.82 |
| 2009-10-08 | -59.61 |
| 2009-10-07 | -60.00 |
| 2009-10-06 | -60.00 |
| 2009-10-05 | -61.96 |
| 2009-10-02 | -63.14 |
| 2009-09-30 | -63.14 |
| 2009-09-29 | -62.35 |
| 2009-09-28 | -64.71 |
| 2009-09-25 | -64.71 |
| 2009-09-24 | -65.49 |
| 2009-09-23 | -64.71 |
| 2009-09-22 | -63.92 |
| 2009-09-21 | -63.92 |
| 2009-09-18 | -64.31 |
| 2009-09-17 | -63.53 |
| 2009-09-16 | -63.92 |
| 2009-09-15 | -65.49 |
| 2009-09-14 | -65.10 |
| 2009-09-11 | -65.10 |
| 2009-09-10 | -64.71 |
| 2009-09-09 | -65.88 |
| 2009-09-08 | -63.53 |
| 2009-09-07 | -63.14 |
| 2009-09-04 | -63.92 |
| 2009-09-03 | -64.71 |
| 2009-09-02 | -63.14 |
| 2009-09-01 | -64.71 |
| 2009-08-31 | -65.49 |
| 2009-08-28 | -65.10 |
| 2009-08-27 | -63.14 |
| 2009-08-26 | -62.75 |
| 2009-08-25 | -63.53 |
| 2009-08-24 | -62.75 |
| 2009-08-21 | -64.71 |
| 2009-08-20 | -66.67 |
| 2009-08-19 | -65.10 |
| 2009-08-18 | -63.53 |
| 2009-08-17 | -63.92 |
| 2009-08-14 | -61.57 |
| 2009-08-13 | -60.39 |
| 2009-08-12 | -60.78 |
| 2009-08-11 | -61.18 |
| 2009-08-10 | -59.61 |
| 2009-08-07 | -60.78 |
| 2009-08-06 | -59.61 |
| 2009-08-05 | -58.82 |
| 2009-08-04 | -59.61 |
| 2009-08-03 | -58.04 |
| 2009-07-31 | -57.65 |
| 2009-07-30 | -59.22 |
| 2009-07-29 | -59.61 |
| 2009-07-28 | -54.90 |
| 2009-07-27 | -54.51 |
| 2009-07-24 | -57.25 |
| 2009-07-23 | -56.47 |
| 2009-07-22 | -58.04 |
| 2009-07-21 | -60.39 |
| 2009-07-20 | -60.00 |
| 2009-07-17 | -64.31 |
| 2009-07-16 | -67.45 |
| 2009-07-15 | -69.02 |
| 2009-07-14 | -67.84 |
| 2009-07-13 | -67.84 |
| 2009-07-10 | -69.41 |
| 2009-07-09 | -70.59 |
| 2009-07-08 | -69.41 |
| 2009-07-07 | -70.20 |
| 2009-07-06 | -70.59 |
| 2009-07-03 | -72.16 |
| 2009-07-02 | -72.94 |
| 2009-06-30 | -72.16 |
| 2009-06-29 | -73.33 |
| 2009-06-26 | -72.16 |
| 2009-06-25 | -71.37 |
| 2009-06-24 | -72.55 |
| 2009-06-23 | -72.16 |
| 2009-06-22 | -71.76 |
| 2009-06-19 | -70.59 |
| 2009-06-18 | -71.37 |
| 2009-06-17 | -71.37 |
| 2009-06-16 | -70.98 |
| 2009-06-15 | -70.98 |
| 2009-06-12 | -71.76 |
| 2009-06-11 | -70.59 |
| 2009-06-10 | -69.41 |
| 2009-06-09 | -69.02 |
| 2009-06-08 | -67.84 |
| 2009-06-05 | -70.20 |
| 2009-06-04 | -70.59 |
| 2009-06-03 | -71.37 |
| 2009-06-02 | -72.94 |
| 2009-06-01 | -72.55 |
| 2009-05-29 | -72.55 |
| 2009-05-27 | -72.94 |
| 2009-05-26 | -72.16 |
| 2009-05-25 | -73.73 |
| 2009-05-22 | -73.33 |
| 2009-05-21 | -73.33 |
| 2009-05-20 | -73.33 |
| 2009-05-19 | -72.94 |
| 2009-05-18 | -74.51 |
| 2009-05-15 | -74.12 |
| 2009-05-14 | -74.90 |
| 2009-05-13 | -74.51 |
| 2009-05-12 | -74.51 |
| 2009-05-11 | -75.29 |
| 2009-05-08 | -74.90 |
| 2009-05-07 | -73.73 |
| 2009-05-06 | -75.29 |
| 2009-05-05 | -75.29 |
| 2009-05-04 | -78.82 |
| 2009-04-30 | -79.22 |
| 2009-04-29 | -79.22 |
| 2009-04-28 | -80.00 |
| 2009-04-27 | -79.61 |
| 2009-04-24 | -77.25 |
| 2009-04-23 | -76.47 |
| 2009-04-22 | -75.69 |
| 2009-04-21 | -73.33 |
| 2009-04-20 | -72.94 |
| 2009-04-17 | -74.51 |
| 2009-04-16 | -78.04 |
| 2009-04-15 | -80.78 |
| 2009-04-14 | -81.57 |
| 2009-04-09 | -81.57 |
| 2009-04-08 | -81.76 |
| 2009-04-07 | -81.76 |
| 2009-04-06 | -82.94 |
| 2009-04-03 | -81.96 |
| 2009-04-02 | -81.96 |
| 2009-04-01 | -81.57 |
| 2009-03-31 | -81.37 |
| 2009-03-30 | -81.57 |
| 2009-03-27 | -81.18 |
| 2009-03-26 | -81.37 |
| 2009-03-25 | -80.98 |
| 2009-03-24 | -81.76 |
| 2009-03-23 | -81.96 |
| 2009-03-20 | -82.55 |
| 2009-03-19 | -80.59 |
| 2009-03-18 | -79.61 |
| 2009-03-17 | -78.82 |
| 2009-03-16 | -78.82 |
| 2009-03-13 | -79.22 |
| 2009-03-12 | -79.22 |
| 2009-03-11 | -79.22 |
| 2009-03-10 | -80.78 |
| 2009-03-09 | -77.25 |
| 2009-03-06 | -76.47 |
| 2009-03-05 | -76.47 |
| 2009-03-04 | -76.47 |
| 2009-03-03 | -76.47 |
| 2009-03-02 | -74.51 |
| 2009-02-27 | -74.12 |
| 2009-02-26 | -73.73 |
| 2009-02-25 | -74.90 |
| 2009-02-24 | -75.69 |
| 2009-02-23 | -75.69 |
| 2009-02-20 | -77.65 |
| 2009-02-19 | -77.65 |
| 2009-02-18 | -76.08 |
| 2009-02-17 | -76.47 |
| 2009-02-16 | -75.69 |
| 2009-02-13 | -72.55 |
| 2009-02-12 | -76.47 |
| 2009-02-11 | -80.39 |
| 2009-02-10 | -79.61 |
| 2009-02-09 | -79.22 |
| 2009-02-06 | -78.43 |
| 2009-02-05 | -78.43 |
| 2009-02-04 | -77.25 |
| 2009-02-03 | -77.25 |
| 2009-02-02 | -77.65 |
| 2009-01-30 | -74.51 |
| 2009-01-29 | -74.51 |
| 2009-01-23 | -72.94 |
| 2009-01-22 | -72.94 |
| 2009-01-21 | -74.51 |
| 2009-01-20 | -72.94 |
| 2009-01-19 | -72.94 |
| 2009-01-16 | -74.12 |
| 2009-01-15 | -72.55 |
| 2009-01-14 | -72.16 |
| 2009-01-13 | -68.63 |
| 2009-01-12 | -72.16 |
| 2009-01-09 | -69.41 |
| 2009-01-08 | -69.41 |
| 2009-01-07 | -68.63 |
| 2009-01-06 | -69.80 |
| 2009-01-05 | -69.41 |
| 2009-01-02 | -71.76 |
| 2008-12-31 | -72.55 |
| 2008-12-30 | -72.55 |
| 2008-12-29 | -69.41 |
| 2008-12-24 | -72.55 |
| 2008-12-23 | -69.41 |
| 2008-12-22 | -72.94 |
| 2008-12-19 | -72.94 |
| 2008-12-18 | -71.76 |
| 2008-12-17 | -71.37 |
| 2008-12-16 | -70.98 |
| 2008-12-15 | -72.16 |
| 2008-12-12 | -68.63 |
| 2008-12-11 | -67.84 |
| 2008-12-10 | -68.63 |
| 2008-12-09 | -68.63 |
| 2008-12-08 | -68.24 |
| 2008-12-05 | -70.59 |
| 2008-12-04 | -70.59 |
| 2008-12-03 | -69.02 |
| 2008-12-02 | -70.20 |
| 2008-12-01 | -69.80 |
| 2008-11-28 | -76.86 |
| 2008-11-27 | -73.33 |
| 2008-11-26 | -73.33 |
| 2008-11-25 | -77.65 |
| 2008-11-24 | -77.25 |
| 2008-11-21 | -76.86 |
| 2008-11-20 | -75.29 |
| 2008-11-19 | -72.55 |
| 2008-11-18 | -71.37 |
| 2008-11-17 | -72.55 |
| 2008-11-14 | -72.55 |
| 2008-11-13 | -72.55 |
| 2008-11-12 | -70.59 |
| 2008-11-11 | -71.76 |
| 2008-11-10 | -70.20 |
| 2008-11-07 | -71.37 |
| 2008-11-06 | -71.76 |
| 2008-11-05 | -71.37 |
| 2008-11-04 | -70.59 |
| 2008-11-03 | -72.55 |
| 2008-10-31 | -70.59 |
| 2008-10-30 | -75.69 |
| 2008-10-29 | -79.61 |
| 2008-10-28 | -79.61 |
| 2008-10-27 | -80.00 |
| 2008-10-24 | -79.22 |
| 2008-10-23 | -76.47 |
| 2008-10-22 | -76.08 |
| 2008-10-21 | -74.12 |
| 2008-10-20 | -74.12 |
| 2008-10-17 | -74.51 |
| 2008-10-16 | -74.12 |
| 2008-10-15 | -71.76 |
| 2008-10-14 | -72.55 |
| 2008-10-13 | -71.76 |
| 2008-10-10 | -74.12 |
| 2008-10-09 | -61.57 |
| 2008-10-08 | -59.22 |
| 2008-10-06 | -57.65 |
| 2008-10-03 | -56.86 |
| 2008-10-02 | -52.94 |
| 2008-09-30 | -53.33 |
| 2008-09-29 | -53.33 |
| 2008-09-26 | -52.94 |
| 2008-09-25 | -53.73 |
| 2008-09-24 | -53.73 |
| 2008-09-23 | -53.73 |
| 2008-09-22 | -50.98 |
| 2008-09-19 | -46.27 |
| 2008-09-18 | -54.12 |
| 2008-09-17 | -52.94 |
| 2008-09-16 | -47.45 |
| 2008-09-12 | -47.06 |
| 2008-09-11 | -47.06 |
| 2008-09-10 | -46.67 |
| 2008-09-09 | -45.88 |
| 2008-09-08 | -45.10 |
| 2008-09-05 | -43.14 |
| 2008-09-04 | -41.18 |
| 2008-09-03 | -41.96 |
| 2008-09-02 | -41.96 |
| 2008-09-01 | -41.96 |
| 2008-08-29 | -41.18 |
| 2008-08-28 | -41.18 |
| 2008-08-27 | -39.22 |
| 2008-08-26 | -39.22 |
| 2008-08-25 | -37.25 |
| 2008-08-21 | -41.96 |
| 2008-08-20 | -39.22 |
| 2008-08-19 | -41.96 |
| 2008-08-18 | -47.84 |
| 2008-08-15 | -42.35 |
| 2008-08-14 | -45.49 |
| 2008-08-13 | -45.49 |
| 2008-08-12 | -37.25 |
| 2008-08-11 | -35.29 |
| 2008-08-08 | -34.51 |
| 2008-08-07 | -31.37 |
| 2008-08-05 | -29.02 |
| 2008-08-04 | -27.06 |
| 2008-08-01 | -24.31 |
| 2008-07-31 | -26.27 |
| 2008-07-30 | -23.92 |
| 2008-07-29 | -26.67 |
| 2008-07-28 | -25.49 |
| 2008-07-25 | -25.49 |
| 2008-07-24 | -22.35 |
| 2008-07-23 | -25.10 |
| 2008-07-22 | -23.92 |
| 2008-07-21 | -23.92 |
| 2008-07-18 | -23.53 |
| 2008-07-17 | -25.49 |
| 2008-07-16 | -23.53 |
| 2008-07-15 | -23.53 |
| 2008-07-14 | -23.53 |
| 2008-07-11 | -25.49 |
| 2008-07-10 | -23.53 |
| 2008-07-09 | -21.57 |
| 2008-07-08 | -22.75 |
| 2008-07-07 | -25.49 |
| 2008-07-04 | -25.49 |
| 2008-07-03 | -25.49 |
| 2008-07-02 | -21.57 |
| 2008-06-30 | -21.18 |
| 2008-06-27 | -17.65 |
| 2008-06-26 | -14.51 |
| 2008-06-25 | -17.65 |
| 2008-06-24 | -19.61 |
| 2008-06-23 | -13.73 |
| 2008-06-20 | -11.76 |
| 2008-06-19 | -11.37 |
| 2008-06-18 | -9.02 |
| 2008-06-17 | -7.84 |
| 2008-06-16 | -7.84 |
| 2008-06-13 | -7.84 |
| 2008-06-12 | -5.88 |
| 2008-06-11 | -3.92 |
| 2008-06-10 | -3.92 |
| 2008-06-06 | -1.96 |
| 2008-06-05 | -1.96 |
| 2008-06-04 | -1.96 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | -1.96 |
| 2008-05-29 | 0.00 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 0.00 |
| 2008-05-26 | -1.96 |
| 2008-05-23 | 0.00 |
| 2008-05-22 | -2.75 |
| 2008-05-21 | -1.96 |
| 2008-05-20 | -1.96 |
| 2008-05-19 | 1.96 |
| 2008-05-16 | 1.96 |
| 2008-05-15 | 1.96 |
| 2008-05-14 | 1.96 |
| 2008-05-13 | 0.00 |
| 2008-05-09 | 3.92 |
| 2008-05-08 | 5.88 |
| 2008-05-07 | 3.92 |
| 2008-05-06 | 3.92 |
| 2008-05-05 | 5.88 |
| 2008-05-02 | 3.92 |
| 2008-04-30 | 7.84 |
| 2008-04-29 | 9.80 |
| 2008-04-28 | 1.96 |
| 2008-04-25 | -1.96 |
| 2008-04-24 | 3.92 |
| 2008-04-23 | 3.92 |
| 2008-04-22 | 5.88 |
| 2008-04-21 | 5.88 |
| 2008-04-18 | 5.88 |
| 2008-04-17 | 7.84 |
| 2008-04-16 | 7.84 |
| 2008-04-15 | 7.84 |
| 2008-04-14 | 7.84 |
| 2008-04-11 | 9.80 |
| 2008-04-10 | 7.84 |
| 2008-04-09 | 5.88 |
| 2008-04-08 | 9.80 |
| 2008-04-07 | 7.84 |
| 2008-04-03 | 5.88 |
| 2008-04-02 | 9.80 |
| 2008-04-01 | 11.76 |
| 2008-03-31 | 17.65 |
| 2008-03-28 | 23.53 |
| 2008-03-27 | 25.49 |
| 2008-03-26 | 25.49 |
| 2008-03-25 | 25.49 |
| 2008-03-20 | 21.57 |
| 2008-03-19 | 23.53 |
| 2008-03-18 | 23.53 |
| 2008-03-17 | 27.45 |
| 2008-03-14 | 29.41 |
| 2008-03-13 | 27.45 |
| 2008-03-12 | 29.41 |
| 2008-03-11 | 27.45 |
| 2008-03-10 | 23.53 |
| 2008-03-07 | 25.49 |
| 2008-03-06 | 25.49 |
| 2008-03-05 | 27.45 |
| 2008-03-04 | 29.41 |
| 2008-03-03 | 29.41 |
| 2008-02-29 | 13.73 |
| 2008-02-28 | 7.84 |
| 2008-02-27 | 0.00 |
| 2008-02-26 | 3.92 |
| 2008-02-25 | 1.96 |
| 2008-02-22 | 1.96 |
| 2008-02-21 | 5.88 |
| 2008-02-20 | 5.88 |
| 2008-02-19 | 5.88 |
| 2008-02-18 | 5.88 |
| 2008-02-15 | 1.96 |
| 2008-02-14 | 0.00 |
| 2008-02-13 | 0.00 |
| 2008-02-12 | -1.96 |
| 2008-02-11 | -1.96 |
| 2008-02-06 | 3.92 |
| 2008-02-05 | 5.88 |
| 2008-02-04 | 1.96 |
| 2008-02-01 | 0.00 |
| 2008-01-31 | 0.00 |
| 2008-01-30 | -1.96 |
| 2008-01-29 | -1.96 |
| 2008-01-28 | -5.88 |
| 2008-01-25 | -1.96 |
| 2008-01-24 | 1.96 |
| 2008-01-23 | -3.92 |
| 2008-01-22 | -8.24 |
| 2008-01-21 | 0.00 |
| 2008-01-18 | 3.92 |
| 2008-01-17 | 1.96 |
| 2008-01-16 | 1.96 |
| 2008-01-15 | 7.84 |
| 2008-01-14 | 11.76 |
| 2008-01-11 | 11.76 |
| 2008-01-10 | 11.76 |
| 2008-01-09 | 11.76 |
| 2008-01-08 | 9.80 |
| 2008-01-07 | 9.80 |
| 2008-01-04 | 13.73 |
| 2008-01-03 | 17.65 |
| 2008-01-02 | 21.57 |
| 2007-12-31 | 21.57 |
| 2007-12-28 | 3.92 |
| 2007-12-27 | 3.92 |
| 2007-12-24 | 5.88 |
| 2007-12-21 | 0.00 |
| 2007-12-20 | 0.00 |
| 2007-12-19 | 1.96 |
| 2007-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy