Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2026-02-26 | 453.24 |
| 2026-02-25 | 445.61 |
| 2026-02-24 | 450.38 |
| 2026-02-23 | 460.88 |
| 2026-02-20 | 459.92 |
| 2026-02-16 | 466.60 |
| 2026-02-13 | 470.41 |
| 2026-02-12 | 474.23 |
| 2026-02-11 | 486.63 |
| 2026-02-10 | 499.03 |
| 2026-02-09 | 499.03 |
| 2026-02-06 | 501.89 |
| 2026-02-05 | 503.80 |
| 2026-02-04 | 490.45 |
| 2026-02-03 | 453.24 |
| 2026-02-02 | 415.09 |
| 2026-01-30 | 417.00 |
| 2026-01-29 | 407.46 |
| 2026-01-28 | 405.55 |
| 2026-01-27 | 436.07 |
| 2026-01-26 | 426.54 |
| 2026-01-23 | 430.35 |
| 2026-01-22 | 453.24 |
| 2026-01-21 | 457.06 |
| 2026-01-20 | 463.74 |
| 2026-01-19 | 443.71 |
| 2026-01-16 | 397.92 |
| 2026-01-15 | 396.01 |
| 2026-01-14 | 392.20 |
| 2026-01-13 | 401.74 |
| 2026-01-12 | 404.60 |
| 2026-01-09 | 405.55 |
| 2026-01-08 | 427.49 |
| 2026-01-07 | 427.49 |
| 2026-01-06 | 433.21 |
| 2026-01-05 | 420.81 |
| 2026-01-02 | 407.46 |
| 2025-12-31 | 408.41 |
| 2025-12-30 | 384.57 |
| 2025-12-29 | 392.20 |
| 2025-12-24 | 386.47 |
| 2025-12-23 | 393.15 |
| 2025-12-22 | 407.46 |
| 2025-12-19 | 415.09 |
| 2025-12-18 | 410.32 |
| 2025-12-17 | 372.17 |
| 2025-12-16 | 355.00 |
| 2025-12-15 | 347.36 |
| 2025-12-12 | 338.78 |
| 2025-12-11 | 332.10 |
| 2025-12-10 | 335.92 |
| 2025-12-09 | 337.83 |
| 2025-12-08 | 359.77 |
| 2025-12-05 | 352.13 |
| 2025-12-04 | 356.90 |
| 2025-12-03 | 362.63 |
| 2025-12-02 | 352.13 |
| 2025-12-01 | 348.32 |
| 2025-11-28 | 337.83 |
| 2025-11-27 | 337.83 |
| 2025-11-26 | 339.73 |
| 2025-11-25 | 311.12 |
| 2025-11-24 | 336.87 |
| 2025-11-21 | 342.60 |
| 2025-11-20 | 364.53 |
| 2025-11-19 | 353.09 |
| 2025-11-18 | 351.18 |
| 2025-11-17 | 352.13 |
| 2025-11-14 | 339.73 |
| 2025-11-13 | 349.27 |
| 2025-11-12 | 338.78 |
| 2025-11-11 | 336.87 |
| 2025-11-10 | 329.24 |
| 2025-11-07 | 310.16 |
| 2025-11-06 | 319.70 |
| 2025-11-05 | 314.93 |
| 2025-11-04 | 296.81 |
| 2025-11-03 | 295.86 |
| 2025-10-31 | 280.59 |
| 2025-10-30 | 280.59 |
| 2025-10-28 | 287.27 |
| 2025-10-27 | 287.27 |
| 2025-10-24 | 284.41 |
| 2025-10-23 | 286.32 |
| 2025-10-22 | 295.86 |
| 2025-10-21 | 280.59 |
| 2025-10-20 | 274.87 |
| 2025-10-17 | 241.49 |
| 2025-10-16 | 237.67 |
| 2025-10-15 | 226.22 |
| 2025-10-14 | 198.56 |
| 2025-10-13 | 203.33 |
| 2025-10-10 | 210.96 |
| 2025-10-09 | 210.96 |
| 2025-10-08 | 188.07 |
| 2025-10-06 | 199.52 |
| 2025-10-03 | 199.52 |
| 2025-10-02 | 202.38 |
| 2025-09-30 | 217.64 |
| 2025-09-29 | 197.61 |
| 2025-09-26 | 193.79 |
| 2025-09-25 | 192.84 |
| 2025-09-24 | 188.07 |
| 2025-09-23 | 189.02 |
| 2025-09-22 | 193.79 |
| 2025-09-19 | 201.42 |
| 2025-09-18 | 197.61 |
| 2025-09-17 | 206.19 |
| 2025-09-16 | 191.88 |
| 2025-09-15 | 180.44 |
| 2025-09-12 | 183.30 |
| 2025-09-11 | 183.30 |
| 2025-09-10 | 186.16 |
| 2025-09-09 | 188.07 |
| 2025-09-08 | 187.11 |
| 2025-09-05 | 177.58 |
| 2025-09-04 | 175.67 |
| 2025-09-03 | 177.58 |
| 2025-09-02 | 180.44 |
| 2025-09-01 | 186.16 |
| 2025-08-29 | 189.98 |
| 2025-08-28 | 196.65 |
| 2025-08-27 | 192.84 |
| 2025-08-26 | 203.33 |
| 2025-08-25 | 202.38 |
| 2025-08-22 | 194.75 |
| 2025-08-21 | 203.33 |
| 2025-08-20 | 200.47 |
| 2025-08-19 | 198.56 |
| 2025-08-18 | 203.33 |
| 2025-08-15 | 204.28 |
| 2025-08-14 | 182.35 |
| 2025-08-13 | 184.25 |
| 2025-08-12 | 178.53 |
| 2025-08-11 | 178.53 |
| 2025-08-08 | 176.62 |
| 2025-08-07 | 178.53 |
| 2025-08-06 | 170.90 |
| 2025-08-05 | 175.67 |
| 2025-08-04 | 167.08 |
| 2025-08-01 | 165.18 |
| 2025-07-31 | 169.95 |
| 2025-07-30 | 178.53 |
| 2025-07-29 | 179.48 |
| 2025-07-28 | 185.21 |
| 2025-07-25 | 194.75 |
| 2025-07-24 | 184.25 |
| 2025-07-23 | 180.44 |
| 2025-07-22 | 173.76 |
| 2025-07-21 | 177.58 |
| 2025-07-18 | 172.81 |
| 2025-07-17 | 180.44 |
| 2025-07-16 | 175.67 |
| 2025-07-15 | 174.71 |
| 2025-07-14 | 176.62 |
| 2025-07-11 | 178.53 |
| 2025-07-10 | 178.53 |
| 2025-07-09 | 186.16 |
| 2025-07-08 | 191.88 |
| 2025-07-07 | 190.93 |
| 2025-07-04 | 191.88 |
| 2025-07-03 | 198.56 |
| 2025-07-02 | 198.56 |
| 2025-06-30 | 201.42 |
| 2025-06-27 | 206.19 |
| 2025-06-26 | 208.10 |
| 2025-06-25 | 198.56 |
| 2025-06-24 | 190.93 |
| 2025-06-23 | 186.16 |
| 2025-06-20 | 180.44 |
| 2025-06-19 | 179.48 |
| 2025-06-18 | 195.70 |
| 2025-06-17 | 189.02 |
| 2025-06-16 | 189.02 |
| 2025-06-13 | 189.98 |
| 2025-06-12 | 195.70 |
| 2025-06-11 | 204.28 |
| 2025-06-10 | 191.88 |
| 2025-06-09 | 180.44 |
| 2025-06-06 | 182.35 |
| 2025-06-05 | 180.44 |
| 2025-06-04 | 181.39 |
| 2025-06-03 | 180.44 |
| 2025-06-02 | 185.21 |
| 2025-05-30 | 186.16 |
| 2025-05-29 | 187.11 |
| 2025-05-28 | 189.98 |
| 2025-05-27 | 180.44 |
| 2025-05-26 | 168.04 |
| 2025-05-23 | 158.50 |
| 2025-05-22 | 157.54 |
| 2025-05-21 | 155.64 |
| 2025-05-20 | 150.87 |
| 2025-05-19 | 153.73 |
| 2025-05-16 | 150.87 |
| 2025-05-15 | 147.05 |
| 2025-05-14 | 146.10 |
| 2025-05-13 | 148.96 |
| 2025-05-12 | 149.91 |
| 2025-05-09 | 137.51 |
| 2025-05-08 | 139.42 |
| 2025-05-07 | 137.51 |
| 2025-05-06 | 138.47 |
| 2025-05-02 | 122.25 |
| 2025-04-30 | 121.30 |
| 2025-04-29 | 121.30 |
| 2025-04-28 | 118.44 |
| 2025-04-25 | 123.21 |
| 2025-04-24 | 127.97 |
| 2025-04-23 | 130.84 |
| 2025-04-22 | 131.79 |
| 2025-04-17 | 130.84 |
| 2025-04-16 | 128.93 |
| 2025-04-15 | 127.02 |
| 2025-04-14 | 129.88 |
| 2025-04-11 | 129.88 |
| 2025-04-10 | 127.02 |
| 2025-04-09 | 125.11 |
| 2025-04-08 | 111.76 |
| 2025-04-07 | 106.99 |
| 2025-04-03 | 140.38 |
| 2025-04-02 | 140.38 |
| 2025-04-01 | 139.42 |
| 2025-03-31 | 140.38 |
| 2025-03-28 | 147.05 |
| 2025-03-27 | 159.45 |
| 2025-03-26 | 160.41 |
| 2025-03-25 | 157.54 |
| 2025-03-24 | 148.01 |
| 2025-03-21 | 146.10 |
| 2025-03-20 | 154.68 |
| 2025-03-19 | 159.45 |
| 2025-03-18 | 159.45 |
| 2025-03-17 | 153.73 |
| 2025-03-14 | 150.87 |
| 2025-03-13 | 146.10 |
| 2025-03-12 | 146.10 |
| 2025-03-11 | 157.54 |
| 2025-03-10 | 157.54 |
| 2025-03-07 | 162.31 |
| 2025-03-06 | 167.08 |
| 2025-03-05 | 158.50 |
| 2025-03-04 | 150.87 |
| 2025-03-03 | 148.01 |
| 2025-02-28 | 152.78 |
| 2025-02-27 | 158.50 |
| 2025-02-26 | 150.87 |
| 2025-02-25 | 146.10 |
| 2025-02-24 | 146.10 |
| 2025-02-21 | 136.56 |
| 2025-02-20 | 134.65 |
| 2025-02-19 | 133.70 |
| 2025-02-18 | 131.79 |
| 2025-02-17 | 131.79 |
| 2025-02-14 | 135.61 |
| 2025-02-13 | 133.70 |
| 2025-02-12 | 138.47 |
| 2025-02-11 | 138.47 |
| 2025-02-10 | 142.28 |
| 2025-02-07 | 138.47 |
| 2025-02-06 | 133.70 |
| 2025-02-05 | 127.97 |
| 2025-02-04 | 134.65 |
| 2025-02-03 | 129.88 |
| 2025-01-28 | 138.47 |
| 2025-01-27 | 141.33 |
| 2025-01-24 | 148.96 |
| 2025-01-23 | 146.10 |
| 2025-01-22 | 153.73 |
| 2025-01-21 | 157.54 |
| 2025-01-20 | 152.78 |
| 2025-01-17 | 156.59 |
| 2025-01-16 | 152.78 |
| 2025-01-15 | 151.82 |
| 2025-01-14 | 156.59 |
| 2025-01-13 | 123.21 |
| 2025-01-10 | 129.88 |
| 2025-01-09 | 134.65 |
| 2025-01-08 | 127.97 |
| 2025-01-07 | 134.65 |
| 2025-01-06 | 133.70 |
| 2025-01-03 | 135.61 |
| 2025-01-02 | 140.38 |
| 2024-12-31 | 147.05 |
| 2024-12-30 | 145.14 |
| 2024-12-27 | 148.01 |
| 2024-12-24 | 144.19 |
| 2024-12-23 | 148.01 |
| 2024-12-20 | 141.33 |
| 2024-12-19 | 149.91 |
| 2024-12-18 | 145.14 |
| 2024-12-17 | 148.96 |
| 2024-12-16 | 150.87 |
| 2024-12-13 | 166.13 |
| 2024-12-12 | 165.18 |
| 2024-12-11 | 167.08 |
| 2024-12-10 | 164.22 |
| 2024-12-09 | 162.31 |
| 2024-12-06 | 145.14 |
| 2024-12-05 | 129.88 |
| 2024-12-04 | 124.16 |
| 2024-12-03 | 126.07 |
| 2024-12-02 | 130.84 |
| 2024-11-29 | 136.56 |
| 2024-11-28 | 138.47 |
| 2024-11-27 | 131.79 |
| 2024-11-26 | 127.97 |
| 2024-11-25 | 130.84 |
| 2024-11-22 | 127.97 |
| 2024-11-21 | 124.16 |
| 2024-11-20 | 123.21 |
| 2024-11-19 | 120.34 |
| 2024-11-18 | 120.34 |
| 2024-11-15 | 113.67 |
| 2024-11-14 | 112.71 |
| 2024-11-13 | 118.44 |
| 2024-11-12 | 118.44 |
| 2024-11-11 | 123.21 |
| 2024-11-08 | 127.97 |
| 2024-11-07 | 126.07 |
| 2024-11-06 | 120.34 |
| 2024-11-05 | 118.44 |
| 2024-11-04 | 118.44 |
| 2024-11-01 | 111.76 |
| 2024-10-31 | 114.62 |
| 2024-10-30 | 113.67 |
| 2024-10-29 | 106.99 |
| 2024-10-28 | 110.81 |
| 2024-10-25 | 104.13 |
| 2024-10-24 | 98.40 |
| 2024-10-23 | 100.31 |
| 2024-10-22 | 98.40 |
| 2024-10-21 | 98.40 |
| 2024-10-18 | 100.31 |
| 2024-10-17 | 91.73 |
| 2024-10-16 | 95.54 |
| 2024-10-15 | 96.50 |
| 2024-10-14 | 102.22 |
| 2024-10-10 | 109.85 |
| 2024-10-09 | 104.13 |
| 2024-10-08 | 110.81 |
| 2024-10-07 | 153.73 |
| 2024-10-04 | 123.21 |
| 2024-10-03 | 121.30 |
| 2024-10-02 | 131.79 |
| 2024-09-30 | 127.97 |
| 2024-09-27 | 115.57 |
| 2024-09-26 | 83.14 |
| 2024-09-25 | 68.83 |
| 2024-09-24 | 68.83 |
| 2024-09-23 | 65.02 |
| 2024-09-20 | 68.83 |
| 2024-09-19 | 69.79 |
| 2024-09-17 | 73.60 |
| 2024-09-16 | 70.74 |
| 2024-09-13 | 76.47 |
| 2024-09-12 | 80.28 |
| 2024-09-11 | 80.28 |
| 2024-09-10 | 86.96 |
| 2024-09-09 | 89.82 |
| 2024-09-05 | 89.82 |
| 2024-09-04 | 90.77 |
| 2024-09-03 | 88.87 |
| 2024-09-02 | 90.77 |
| 2024-08-30 | 90.77 |
| 2024-08-29 | 92.68 |
| 2024-08-28 | 90.77 |
| 2024-08-27 | 91.73 |
| 2024-08-26 | 91.73 |
| 2024-08-23 | 91.73 |
| 2024-08-22 | 92.68 |
| 2024-08-21 | 92.68 |
| 2024-08-20 | 94.59 |
| 2024-08-19 | 91.73 |
| 2024-08-16 | 91.73 |
| 2024-08-15 | 90.77 |
| 2024-08-14 | 90.77 |
| 2024-08-13 | 91.73 |
| 2024-08-12 | 94.59 |
| 2024-08-09 | 98.40 |
| 2024-08-08 | 97.45 |
| 2024-08-07 | 95.54 |
| 2024-08-06 | 96.50 |
| 2024-08-05 | 93.64 |
| 2024-08-02 | 95.54 |
| 2024-08-01 | 99.36 |
| 2024-07-31 | 94.59 |
| 2024-07-30 | 87.91 |
| 2024-07-29 | 88.87 |
| 2024-07-26 | 88.87 |
| 2024-07-25 | 86.96 |
| 2024-07-24 | 86.96 |
| 2024-07-23 | 90.77 |
| 2024-07-22 | 91.73 |
| 2024-07-19 | 92.68 |
| 2024-07-18 | 94.59 |
| 2024-07-17 | 96.50 |
| 2024-07-16 | 92.68 |
| 2024-07-15 | 94.59 |
| 2024-07-12 | 100.31 |
| 2024-07-11 | 99.36 |
| 2024-07-10 | 93.64 |
| 2024-07-09 | 96.50 |
| 2024-07-08 | 94.59 |
| 2024-07-05 | 93.64 |
| 2024-07-04 | 89.82 |
| 2024-07-03 | 90.77 |
| 2024-07-02 | 87.91 |
| 2024-06-28 | 86.96 |
| 2024-06-27 | 87.91 |
| 2024-06-26 | 89.82 |
| 2024-06-25 | 89.82 |
| 2024-06-24 | 92.68 |
| 2024-06-21 | 96.50 |
| 2024-06-20 | 101.27 |
| 2024-06-19 | 104.13 |
| 2024-06-18 | 102.22 |
| 2024-06-17 | 102.22 |
| 2024-06-14 | 102.22 |
| 2024-06-13 | 102.22 |
| 2024-06-12 | 104.13 |
| 2024-06-11 | 101.27 |
| 2024-06-07 | 106.99 |
| 2024-06-06 | 106.99 |
| 2024-06-05 | 109.85 |
| 2024-06-04 | 112.71 |
| 2024-06-03 | 107.94 |
| 2024-05-31 | 109.85 |
| 2024-05-30 | 104.13 |
| 2024-05-29 | 105.08 |
| 2024-05-28 | 107.94 |
| 2024-05-27 | 111.76 |
| 2024-05-24 | 108.90 |
| 2024-05-23 | 107.94 |
| 2024-05-22 | 116.53 |
| 2024-05-21 | 109.85 |
| 2024-05-20 | 113.67 |
| 2024-05-17 | 105.08 |
| 2024-05-16 | 96.50 |
| 2024-05-14 | 97.45 |
| 2024-05-13 | 101.27 |
| 2024-05-10 | 97.45 |
| 2024-05-09 | 93.64 |
| 2024-05-08 | 87.91 |
| 2024-05-07 | 92.68 |
| 2024-05-06 | 96.50 |
| 2024-05-03 | 92.68 |
| 2024-05-02 | 98.40 |
| 2024-04-30 | 93.64 |
| 2024-04-29 | 92.68 |
| 2024-04-26 | 95.54 |
| 2024-04-25 | 88.87 |
| 2024-04-24 | 86.96 |
| 2024-04-23 | 81.24 |
| 2024-04-22 | 81.24 |
| 2024-04-19 | 76.47 |
| 2024-04-18 | 81.24 |
| 2024-04-17 | 75.51 |
| 2024-04-16 | 74.56 |
| 2024-04-15 | 79.33 |
| 2024-04-12 | 83.14 |
| 2024-04-11 | 89.82 |
| 2024-04-10 | 86.96 |
| 2024-04-09 | 81.24 |
| 2024-04-08 | 81.24 |
| 2024-04-05 | 78.37 |
| 2024-04-03 | 84.10 |
| 2024-04-02 | 83.14 |
| 2024-03-28 | 86.00 |
| 2024-03-27 | 83.14 |
| 2024-03-26 | 88.87 |
| 2024-03-25 | 91.73 |
| 2024-03-22 | 94.59 |
| 2024-03-21 | 95.54 |
| 2024-03-20 | 93.64 |
| 2024-03-19 | 92.68 |
| 2024-03-18 | 98.40 |
| 2024-03-15 | 96.50 |
| 2024-03-14 | 95.54 |
| 2024-03-13 | 94.59 |
| 2024-03-12 | 96.50 |
| 2024-03-11 | 87.91 |
| 2024-03-08 | 85.05 |
| 2024-03-07 | 85.05 |
| 2024-03-06 | 85.05 |
| 2024-03-05 | 84.10 |
| 2024-03-04 | 86.96 |
| 2024-03-01 | 88.87 |
| 2024-02-29 | 88.87 |
| 2024-02-28 | 88.87 |
| 2024-02-27 | 91.73 |
| 2024-02-26 | 90.77 |
| 2024-02-23 | 93.64 |
| 2024-02-22 | 93.64 |
| 2024-02-21 | 92.68 |
| 2024-02-20 | 86.96 |
| 2024-02-19 | 86.00 |
| 2024-02-16 | 86.96 |
| 2024-02-15 | 78.37 |
| 2024-02-14 | 80.28 |
| 2024-02-09 | 84.10 |
| 2024-02-08 | 86.96 |
| 2024-02-07 | 83.14 |
| 2024-02-06 | 82.19 |
| 2024-02-05 | 76.47 |
| 2024-02-02 | 82.19 |
| 2024-02-01 | 82.19 |
| 2024-01-31 | 85.05 |
| 2024-01-30 | 89.82 |
| 2024-01-29 | 98.40 |
| 2024-01-26 | 94.59 |
| 2024-01-25 | 96.50 |
| 2024-01-24 | 91.73 |
| 2024-01-23 | 85.05 |
| 2024-01-22 | 81.24 |
| 2024-01-19 | 88.87 |
| 2024-01-18 | 95.54 |
| 2024-01-17 | 96.50 |
| 2024-01-16 | 109.85 |
| 2024-01-15 | 107.94 |
| 2024-01-12 | 106.99 |
| 2024-01-11 | 106.99 |
| 2024-01-10 | 106.04 |
| 2024-01-09 | 110.81 |
| 2024-01-08 | 106.99 |
| 2024-01-05 | 108.90 |
| 2024-01-04 | 107.94 |
| 2024-01-03 | 114.62 |
| 2024-01-02 | 116.53 |
| 2023-12-29 | 114.62 |
| 2023-12-28 | 115.57 |
| 2023-12-27 | 106.99 |
| 2023-12-22 | 107.94 |
| 2023-12-21 | 109.85 |
| 2023-12-20 | 111.76 |
| 2023-12-19 | 109.85 |
| 2023-12-18 | 116.53 |
| 2023-12-15 | 122.25 |
| 2023-12-14 | 118.44 |
| 2023-12-13 | 118.44 |
| 2023-12-12 | 125.11 |
| 2023-12-11 | 119.39 |
| 2023-12-08 | 125.11 |
| 2023-12-07 | 128.93 |
| 2023-12-06 | 128.93 |
| 2023-12-05 | 127.02 |
| 2023-12-04 | 135.61 |
| 2023-12-01 | 135.61 |
| 2023-11-30 | 140.38 |
| 2023-11-29 | 140.38 |
| 2023-11-28 | 139.42 |
| 2023-11-27 | 147.05 |
| 2023-11-24 | 151.82 |
| 2023-11-23 | 154.68 |
| 2023-11-22 | 150.87 |
| 2023-11-21 | 154.68 |
| 2023-11-20 | 156.59 |
| 2023-11-17 | 153.73 |
| 2023-11-16 | 152.78 |
| 2023-11-15 | 149.91 |
| 2023-11-14 | 146.10 |
| 2023-11-13 | 146.10 |
| 2023-11-10 | 145.14 |
| 2023-11-09 | 146.10 |
| 2023-11-08 | 148.96 |
| 2023-11-07 | 149.91 |
| 2023-11-06 | 154.68 |
| 2023-11-03 | 150.87 |
| 2023-11-02 | 151.82 |
| 2023-11-01 | 156.59 |
| 2023-10-31 | 155.64 |
| 2023-10-30 | 156.59 |
| 2023-10-27 | 155.64 |
| 2023-10-26 | 147.05 |
| 2023-10-25 | 144.19 |
| 2023-10-24 | 140.38 |
| 2023-10-20 | 140.38 |
| 2023-10-19 | 141.33 |
| 2023-10-18 | 144.19 |
| 2023-10-17 | 147.05 |
| 2023-10-16 | 144.19 |
| 2023-10-13 | 148.96 |
| 2023-10-12 | 154.68 |
| 2023-10-11 | 152.78 |
| 2023-10-10 | 156.59 |
| 2023-10-09 | 157.54 |
| 2023-10-06 | 160.41 |
| 2023-10-05 | 155.64 |
| 2023-10-04 | 153.73 |
| 2023-10-03 | 150.87 |
| 2023-09-29 | 154.68 |
| 2023-09-28 | 151.82 |
| 2023-09-27 | 155.64 |
| 2023-09-26 | 154.68 |
| 2023-09-25 | 156.59 |
| 2023-09-22 | 165.18 |
| 2023-09-21 | 163.27 |
| 2023-09-20 | 167.08 |
| 2023-09-19 | 166.13 |
| 2023-09-18 | 163.27 |
| 2023-09-15 | 163.27 |
| 2023-09-14 | 164.22 |
| 2023-09-13 | 164.22 |
| 2023-09-12 | 160.41 |
| 2023-09-11 | 157.54 |
| 2023-09-07 | 154.68 |
| 2023-09-06 | 157.54 |
| 2023-09-05 | 164.22 |
| 2023-09-04 | 168.99 |
| 2023-08-31 | 164.22 |
| 2023-08-30 | 163.27 |
| 2023-08-29 | 168.04 |
| 2023-08-28 | 161.36 |
| 2023-08-25 | 162.31 |
| 2023-08-24 | 165.18 |
| 2023-08-23 | 162.31 |
| 2023-08-22 | 163.27 |
| 2023-08-21 | 162.31 |
| 2023-08-18 | 167.08 |
| 2023-08-17 | 173.76 |
| 2023-08-16 | 174.71 |
| 2023-08-15 | 175.67 |
| 2023-08-14 | 183.30 |
| 2023-08-11 | 185.21 |
| 2023-08-10 | 189.98 |
| 2023-08-09 | 186.16 |
| 2023-08-08 | 185.21 |
| 2023-08-07 | 188.07 |
| 2023-08-04 | 180.44 |
| 2023-08-03 | 180.44 |
| 2023-08-02 | 181.39 |
| 2023-08-01 | 186.16 |
| 2023-07-31 | 189.02 |
| 2023-07-28 | 178.53 |
| 2023-07-27 | 175.67 |
| 2023-07-26 | 182.35 |
| 2023-07-25 | 184.25 |
| 2023-07-24 | 177.58 |
| 2023-07-21 | 176.62 |
| 2023-07-20 | 176.62 |
| 2023-07-19 | 174.71 |
| 2023-07-18 | 173.76 |
| 2023-07-14 | 171.85 |
| 2023-07-13 | 167.08 |
| 2023-07-12 | 165.18 |
| 2023-07-11 | 168.99 |
| 2023-07-10 | 167.08 |
| 2023-07-07 | 169.95 |
| 2023-07-06 | 165.18 |
| 2023-07-05 | 167.08 |
| 2023-07-04 | 168.99 |
| 2023-07-03 | 169.95 |
| 2023-06-30 | 152.78 |
| 2023-06-29 | 154.68 |
| 2023-06-28 | 160.41 |
| 2023-06-27 | 154.68 |
| 2023-06-26 | 150.87 |
| 2023-06-23 | 149.91 |
| 2023-06-21 | 157.54 |
| 2023-06-20 | 159.45 |
| 2023-06-19 | 163.27 |
| 2023-06-16 | 162.31 |
| 2023-06-15 | 157.54 |
| 2023-06-14 | 156.59 |
| 2023-06-13 | 156.59 |
| 2023-06-12 | 158.50 |
| 2023-06-09 | 160.41 |
| 2023-06-08 | 152.78 |
| 2023-06-07 | 150.87 |
| 2023-06-06 | 148.96 |
| 2023-06-05 | 155.64 |
| 2023-06-02 | 150.87 |
| 2023-06-01 | 144.19 |
| 2023-05-31 | 151.82 |
| 2023-05-30 | 156.59 |
| 2023-05-29 | 162.31 |
| 2023-05-25 | 168.04 |
| 2023-05-24 | 174.71 |
| 2023-05-23 | 186.16 |
| 2023-05-22 | 189.98 |
| 2023-05-19 | 186.16 |
| 2023-05-18 | 180.44 |
| 2023-05-17 | 172.81 |
| 2023-05-16 | 174.71 |
| 2023-05-15 | 175.67 |
| 2023-05-12 | 174.71 |
| 2023-05-11 | 177.58 |
| 2023-05-10 | 180.44 |
| 2023-05-09 | 182.35 |
| 2023-05-08 | 188.07 |
| 2023-05-05 | 192.84 |
| 2023-05-04 | 191.88 |
| 2023-05-03 | 189.98 |
| 2023-05-02 | 191.88 |
| 2023-04-28 | 193.79 |
| 2023-04-27 | 195.70 |
| 2023-04-26 | 194.75 |
| 2023-04-25 | 192.84 |
| 2023-04-24 | 198.56 |
| 2023-04-21 | 206.19 |
| 2023-04-20 | 208.10 |
| 2023-04-19 | 209.05 |
| 2023-04-18 | 213.82 |
| 2023-04-17 | 209.05 |
| 2023-04-14 | 201.42 |
| 2023-04-13 | 200.47 |
| 2023-04-12 | 200.47 |
| 2023-04-11 | 202.38 |
| 2023-04-06 | 203.33 |
| 2023-04-04 | 204.28 |
| 2023-04-03 | 201.42 |
| 2023-03-31 | 195.70 |
| 2023-03-30 | 198.56 |
| 2023-03-29 | 189.98 |
| 2023-03-28 | 190.93 |
| 2023-03-27 | 191.88 |
| 2023-03-24 | 190.93 |
| 2023-03-23 | 198.56 |
| 2023-03-22 | 202.38 |
| 2023-03-21 | 200.47 |
| 2023-03-20 | 197.61 |
| 2023-03-17 | 204.28 |
| 2023-03-16 | 197.61 |
| 2023-03-15 | 204.28 |
| 2023-03-14 | 201.42 |
| 2023-03-13 | 201.42 |
| 2023-03-10 | 196.65 |
| 2023-03-09 | 205.24 |
| 2023-03-08 | 209.05 |
| 2023-03-07 | 210.96 |
| 2023-03-06 | 210.96 |
| 2023-03-03 | 214.78 |
| 2023-03-02 | 213.82 |
| 2023-03-01 | 208.10 |
| 2023-02-28 | 203.33 |
| 2023-02-27 | 196.65 |
| 2023-02-24 | 198.56 |
| 2023-02-23 | 203.33 |
| 2023-02-22 | 194.75 |
| 2023-02-21 | 202.38 |
| 2023-02-20 | 205.24 |
| 2023-02-17 | 206.19 |
| 2023-02-16 | 207.15 |
| 2023-02-15 | 198.56 |
| 2023-02-14 | 202.38 |
| 2023-02-13 | 202.38 |
| 2023-02-10 | 191.88 |
| 2023-02-09 | 196.65 |
| 2023-02-08 | 196.65 |
| 2023-02-07 | 193.79 |
| 2023-02-06 | 193.79 |
| 2023-02-03 | 197.61 |
| 2023-02-02 | 203.33 |
| 2023-02-01 | 203.33 |
| 2023-01-31 | 199.52 |
| 2023-01-30 | 198.56 |
| 2023-01-27 | 213.82 |
| 2023-01-26 | 215.73 |
| 2023-01-20 | 214.78 |
| 2023-01-19 | 210.96 |
| 2023-01-18 | 212.87 |
| 2023-01-17 | 219.55 |
| 2023-01-16 | 224.32 |
| 2023-01-13 | 227.18 |
| 2023-01-12 | 217.64 |
| 2023-01-11 | 221.45 |
| 2023-01-10 | 222.41 |
| 2023-01-09 | 221.45 |
| 2023-01-06 | 210.96 |
| 2023-01-05 | 221.45 |
| 2023-01-04 | 215.73 |
| 2023-01-03 | 210.01 |
| 2022-12-30 | 202.38 |
| 2022-12-29 | 194.75 |
| 2022-12-28 | 204.28 |
| 2022-12-23 | 212.87 |
| 2022-12-22 | 221.45 |
| 2022-12-21 | 219.55 |
| 2022-12-20 | 214.78 |
| 2022-12-19 | 214.78 |
| 2022-12-16 | 219.55 |
| 2022-12-15 | 223.36 |
| 2022-12-14 | 229.09 |
| 2022-12-13 | 231.95 |
| 2022-12-12 | 231.95 |
| 2022-12-09 | 218.59 |
| 2022-12-08 | 216.68 |
| 2022-12-07 | 205.24 |
| 2022-12-06 | 187.11 |
| 2022-12-05 | 177.58 |
| 2022-12-02 | 165.18 |
| 2022-12-01 | 167.08 |
| 2022-11-30 | 176.62 |
| 2022-11-29 | 164.22 |
| 2022-11-28 | 156.59 |
| 2022-11-25 | 155.64 |
| 2022-11-24 | 155.64 |
| 2022-11-23 | 157.54 |
| 2022-11-22 | 158.50 |
| 2022-11-21 | 160.41 |
| 2022-11-18 | 165.18 |
| 2022-11-17 | 172.81 |
| 2022-11-16 | 174.71 |
| 2022-11-15 | 175.67 |
| 2022-11-14 | 173.76 |
| 2022-11-11 | 176.62 |
| 2022-11-10 | 163.27 |
| 2022-11-09 | 167.08 |
| 2022-11-08 | 166.13 |
| 2022-11-07 | 171.85 |
| 2022-11-04 | 168.99 |
| 2022-11-03 | 157.54 |
| 2022-11-02 | 158.50 |
| 2022-11-01 | 150.87 |
| 2022-10-31 | 147.05 |
| 2022-10-28 | 158.50 |
| 2022-10-27 | 165.18 |
| 2022-10-26 | 161.36 |
| 2022-10-25 | 154.68 |
| 2022-10-24 | 153.73 |
| 2022-10-21 | 170.90 |
| 2022-10-20 | 169.95 |
| 2022-10-19 | 164.22 |
| 2022-10-18 | 166.13 |
| 2022-10-17 | 157.54 |
| 2022-10-14 | 153.73 |
| 2022-10-13 | 153.73 |
| 2022-10-12 | 154.68 |
| 2022-10-11 | 161.36 |
| 2022-10-10 | 165.18 |
| 2022-10-07 | 177.58 |
| 2022-10-06 | 181.39 |
| 2022-10-05 | 166.13 |
| 2022-10-03 | 158.50 |
| 2022-09-30 | 154.68 |
| 2022-09-29 | 154.68 |
| 2022-09-28 | 160.41 |
| 2022-09-27 | 163.27 |
| 2022-09-26 | 153.73 |
| 2022-09-23 | 149.91 |
| 2022-09-22 | 150.87 |
| 2022-09-21 | 158.50 |
| 2022-09-20 | 157.54 |
| 2022-09-19 | 153.73 |
| 2022-09-16 | 155.64 |
| 2022-09-15 | 153.73 |
| 2022-09-14 | 156.59 |
| 2022-09-13 | 159.45 |
| 2022-09-09 | 156.59 |
| 2022-09-08 | 152.78 |
| 2022-09-07 | 150.87 |
| 2022-09-06 | 150.87 |
| 2022-09-05 | 149.91 |
| 2022-09-02 | 154.68 |
| 2022-09-01 | 152.78 |
| 2022-08-31 | 158.50 |
| 2022-08-30 | 162.31 |
| 2022-08-29 | 162.31 |
| 2022-08-26 | 166.13 |
| 2022-08-25 | 164.22 |
| 2022-08-24 | 163.27 |
| 2022-08-23 | 164.22 |
| 2022-08-22 | 165.18 |
| 2022-08-19 | 165.18 |
| 2022-08-18 | 166.13 |
| 2022-08-17 | 171.85 |
| 2022-08-16 | 168.04 |
| 2022-08-15 | 170.90 |
| 2022-08-12 | 172.81 |
| 2022-08-11 | 168.99 |
| 2022-08-10 | 165.18 |
| 2022-08-09 | 167.08 |
| 2022-08-08 | 168.99 |
| 2022-08-05 | 169.95 |
| 2022-08-04 | 171.85 |
| 2022-08-03 | 166.13 |
| 2022-08-02 | 166.13 |
| 2022-08-01 | 171.85 |
| 2022-07-29 | 172.81 |
| 2022-07-28 | 177.58 |
| 2022-07-27 | 177.58 |
| 2022-07-26 | 173.76 |
| 2022-07-25 | 173.76 |
| 2022-07-22 | 174.71 |
| 2022-07-21 | 177.58 |
| 2022-07-20 | 181.39 |
| 2022-07-19 | 181.39 |
| 2022-07-18 | 186.16 |
| 2022-07-15 | 179.48 |
| 2022-07-14 | 191.88 |
| 2022-07-13 | 185.21 |
| 2022-07-12 | 185.21 |
| 2022-07-11 | 182.35 |
| 2022-07-08 | 191.88 |
| 2022-07-07 | 183.30 |
| 2022-07-06 | 178.53 |
| 2022-07-05 | 184.25 |
| 2022-07-04 | 183.30 |
| 2022-06-30 | 187.11 |
| 2022-06-29 | 190.93 |
| 2022-06-28 | 188.07 |
| 2022-06-27 | 171.85 |
| 2022-06-24 | 162.31 |
| 2022-06-23 | 159.45 |
| 2022-06-22 | 157.54 |
| 2022-06-21 | 157.54 |
| 2022-06-20 | 158.50 |
| 2022-06-17 | 148.96 |
| 2022-06-16 | 150.87 |
| 2022-06-15 | 154.68 |
| 2022-06-14 | 152.78 |
| 2022-06-13 | 152.78 |
| 2022-06-10 | 158.50 |
| 2022-06-09 | 162.31 |
| 2022-06-08 | 168.04 |
| 2022-06-07 | 164.22 |
| 2022-06-06 | 162.31 |
| 2022-06-02 | 164.22 |
| 2022-06-01 | 166.13 |
| 2022-05-31 | 166.13 |
| 2022-05-30 | 164.22 |
| 2022-05-27 | 159.45 |
| 2022-05-26 | 158.50 |
| 2022-05-25 | 155.64 |
| 2022-05-24 | 151.82 |
| 2022-05-23 | 152.78 |
| 2022-05-20 | 153.73 |
| 2022-05-19 | 152.78 |
| 2022-05-18 | 148.01 |
| 2022-05-17 | 150.87 |
| 2022-05-16 | 147.05 |
| 2022-05-13 | 147.05 |
| 2022-05-12 | 147.05 |
| 2022-05-11 | 150.87 |
| 2022-05-10 | 148.96 |
| 2022-05-06 | 146.10 |
| 2022-05-05 | 151.82 |
| 2022-05-04 | 161.36 |
| 2022-05-03 | 158.50 |
| 2022-04-29 | 154.68 |
| 2022-04-28 | 148.96 |
| 2022-04-27 | 148.01 |
| 2022-04-26 | 146.10 |
| 2022-04-25 | 146.10 |
| 2022-04-22 | 149.91 |
| 2022-04-21 | 146.10 |
| 2022-04-20 | 151.82 |
| 2022-04-19 | 152.78 |
| 2022-04-14 | 154.68 |
| 2022-04-13 | 149.91 |
| 2022-04-12 | 153.73 |
| 2022-04-11 | 139.42 |
| 2022-04-08 | 148.01 |
| 2022-04-07 | 148.01 |
| 2022-04-06 | 152.78 |
| 2022-04-04 | 156.59 |
| 2022-04-01 | 154.68 |
| 2022-03-31 | 151.82 |
| 2022-03-30 | 155.64 |
| 2022-03-29 | 148.96 |
| 2022-03-28 | 150.87 |
| 2022-03-25 | 153.73 |
| 2022-03-24 | 155.64 |
| 2022-03-23 | 160.41 |
| 2022-03-22 | 155.64 |
| 2022-03-21 | 162.31 |
| 2022-03-18 | 180.44 |
| 2022-03-17 | 177.58 |
| 2022-03-16 | 170.90 |
| 2022-03-15 | 147.05 |
| 2022-03-14 | 155.64 |
| 2022-03-11 | 172.81 |
| 2022-03-10 | 173.76 |
| 2022-03-09 | 160.41 |
| 2022-03-08 | 158.50 |
| 2022-03-07 | 171.85 |
| 2022-03-04 | 188.07 |
| 2022-03-03 | 197.61 |
| 2022-03-02 | 181.39 |
| 2022-03-01 | 189.02 |
| 2022-02-28 | 189.02 |
| 2022-02-25 | 200.47 |
| 2022-02-24 | 193.79 |
| 2022-02-23 | 205.24 |
| 2022-02-22 | 212.87 |
| 2022-02-21 | 222.41 |
| 2022-02-18 | 218.59 |
| 2022-02-17 | 220.50 |
| 2022-02-16 | 220.50 |
| 2022-02-15 | 208.10 |
| 2022-02-14 | 213.82 |
| 2022-02-11 | 217.64 |
| 2022-02-10 | 215.73 |
| 2022-02-09 | 208.10 |
| 2022-02-08 | 200.47 |
| 2022-02-07 | 195.70 |
| 2022-02-04 | 192.84 |
| 2022-01-31 | 188.07 |
| 2022-01-28 | 187.11 |
| 2022-01-27 | 189.98 |
| 2022-01-26 | 195.70 |
| 2022-01-25 | 205.24 |
| 2022-01-24 | 201.42 |
| 2022-01-21 | 208.10 |
| 2022-01-20 | 210.01 |
| 2022-01-19 | 199.52 |
| 2022-01-18 | 209.05 |
| 2022-01-17 | 203.33 |
| 2022-01-14 | 204.28 |
| 2022-01-13 | 199.52 |
| 2022-01-12 | 200.47 |
| 2022-01-11 | 198.56 |
| 2022-01-10 | 197.61 |
| 2022-01-07 | 194.75 |
| 2022-01-06 | 189.02 |
| 2022-01-05 | 192.84 |
| 2022-01-04 | 195.70 |
| 2022-01-03 | 187.11 |
| 2021-12-31 | 181.39 |
| 2021-12-30 | 182.35 |
| 2021-12-29 | 182.35 |
| 2021-12-28 | 180.44 |
| 2021-12-24 | 176.62 |
| 2021-12-23 | 178.53 |
| 2021-12-22 | 171.85 |
| 2021-12-21 | 173.76 |
| 2021-12-20 | 169.95 |
| 2021-12-17 | 168.99 |
| 2021-12-16 | 173.76 |
| 2021-12-15 | 172.81 |
| 2021-12-14 | 168.99 |
| 2021-12-13 | 175.67 |
| 2021-12-10 | 173.76 |
| 2021-12-09 | 179.48 |
| 2021-12-08 | 182.35 |
| 2021-12-07 | 180.44 |
| 2021-12-06 | 167.08 |
| 2021-12-03 | 172.81 |
| 2021-12-02 | 156.59 |
| 2021-12-01 | 160.41 |
| 2021-11-30 | 158.50 |
| 2021-11-29 | 162.31 |
| 2021-11-26 | 172.81 |
| 2021-11-25 | 181.39 |
| 2021-11-24 | 181.39 |
| 2021-11-23 | 183.30 |
| 2021-11-22 | 178.53 |
| 2021-11-19 | 180.44 |
| 2021-11-18 | 186.16 |
| 2021-11-17 | 189.98 |
| 2021-11-16 | 188.07 |
| 2021-11-15 | 187.11 |
| 2021-11-12 | 188.07 |
| 2021-11-11 | 189.02 |
| 2021-11-10 | 186.16 |
| 2021-11-09 | 190.93 |
| 2021-11-08 | 186.16 |
| 2021-11-05 | 171.85 |
| 2021-11-04 | 172.81 |
| 2021-11-03 | 174.71 |
| 2021-11-02 | 178.53 |
| 2021-11-01 | 183.30 |
| 2021-10-29 | 191.88 |
| 2021-10-28 | 188.07 |
| 2021-10-27 | 185.21 |
| 2021-10-26 | 187.11 |
| 2021-10-25 | 184.25 |
| 2021-10-22 | 194.75 |
| 2021-10-21 | 193.79 |
| 2021-10-20 | 199.52 |
| 2021-10-19 | 202.38 |
| 2021-10-18 | 199.52 |
| 2021-10-15 | 203.33 |
| 2021-10-12 | 208.10 |
| 2021-10-11 | 206.19 |
| 2021-10-08 | 204.28 |
| 2021-10-07 | 201.42 |
| 2021-10-06 | 205.24 |
| 2021-10-05 | 202.38 |
| 2021-10-04 | 200.47 |
| 2021-09-30 | 185.21 |
| 2021-09-29 | 184.25 |
| 2021-09-28 | 188.07 |
| 2021-09-27 | 183.30 |
| 2021-09-24 | 184.25 |
| 2021-09-23 | 186.16 |
| 2021-09-21 | 182.35 |
| 2021-09-20 | 176.62 |
| 2021-09-17 | 185.21 |
| 2021-09-16 | 178.53 |
| 2021-09-15 | 186.16 |
| 2021-09-14 | 195.70 |
| 2021-09-13 | 205.24 |
| 2021-09-10 | 212.87 |
| 2021-09-09 | 206.19 |
| 2021-09-08 | 205.24 |
| 2021-09-07 | 197.61 |
| 2021-09-06 | 196.65 |
| 2021-09-03 | 193.79 |
| 2021-09-02 | 190.93 |
| 2021-09-01 | 193.79 |
| 2021-08-31 | 184.25 |
| 2021-08-30 | 181.39 |
| 2021-08-27 | 176.62 |
| 2021-08-26 | 178.53 |
| 2021-08-25 | 184.25 |
| 2021-08-24 | 178.53 |
| 2021-08-23 | 169.95 |
| 2021-08-20 | 174.71 |
| 2021-08-19 | 171.85 |
| 2021-08-18 | 176.62 |
| 2021-08-17 | 173.76 |
| 2021-08-16 | 171.85 |
| 2021-08-13 | 165.18 |
| 2021-08-12 | 169.95 |
| 2021-08-11 | 169.95 |
| 2021-08-10 | 164.22 |
| 2021-08-09 | 162.31 |
| 2021-08-06 | 157.54 |
| 2021-08-05 | 159.45 |
| 2021-08-04 | 162.31 |
| 2021-08-03 | 166.13 |
| 2021-08-02 | 168.04 |
| 2021-07-30 | 170.90 |
| 2021-07-29 | 175.67 |
| 2021-07-28 | 176.62 |
| 2021-07-27 | 174.71 |
| 2021-07-26 | 183.30 |
| 2021-07-23 | 189.98 |
| 2021-07-22 | 193.79 |
| 2021-07-21 | 194.75 |
| 2021-07-20 | 204.28 |
| 2021-07-19 | 206.19 |
| 2021-07-16 | 202.38 |
| 2021-07-15 | 194.75 |
| 2021-07-14 | 196.65 |
| 2021-07-13 | 195.70 |
| 2021-07-12 | 193.79 |
| 2021-07-09 | 190.93 |
| 2021-07-08 | 191.88 |
| 2021-07-07 | 204.28 |
| 2021-07-06 | 206.19 |
| 2021-07-05 | 206.19 |
| 2021-07-02 | 209.05 |
| 2021-06-30 | 213.82 |
| 2021-06-29 | 214.78 |
| 2021-06-28 | 216.68 |
| 2021-06-25 | 219.55 |
| 2021-06-24 | 221.45 |
| 2021-06-23 | 221.45 |
| 2021-06-22 | 223.36 |
| 2021-06-21 | 227.18 |
| 2021-06-18 | 230.04 |
| 2021-06-17 | 223.36 |
| 2021-06-16 | 222.41 |
| 2021-06-15 | 223.36 |
| 2021-06-11 | 233.85 |
| 2021-06-10 | 225.27 |
| 2021-06-09 | 232.90 |
| 2021-06-08 | 231.95 |
| 2021-06-07 | 225.27 |
| 2021-06-04 | 227.18 |
| 2021-06-03 | 233.85 |
| 2021-06-02 | 239.58 |
| 2021-06-01 | 235.76 |
| 2021-05-31 | 233.85 |
| 2021-05-28 | 248.16 |
| 2021-05-27 | 248.16 |
| 2021-05-26 | 251.02 |
| 2021-05-25 | 243.39 |
| 2021-05-24 | 243.39 |
| 2021-05-21 | 240.53 |
| 2021-05-20 | 240.53 |
| 2021-05-18 | 243.39 |
| 2021-05-17 | 230.04 |
| 2021-05-14 | 226.22 |
| 2021-05-13 | 220.50 |
| 2021-05-12 | 225.27 |
| 2021-05-11 | 221.45 |
| 2021-05-10 | 226.22 |
| 2021-05-07 | 221.45 |
| 2021-05-06 | 224.32 |
| 2021-05-05 | 214.78 |
| 2021-05-04 | 221.45 |
| 2021-05-03 | 220.50 |
| 2021-04-30 | 225.27 |
| 2021-04-29 | 230.04 |
| 2021-04-28 | 232.90 |
| 2021-04-27 | 233.85 |
| 2021-04-26 | 237.67 |
| 2021-04-23 | 236.72 |
| 2021-04-22 | 239.58 |
| 2021-04-21 | 239.58 |
| 2021-04-20 | 246.25 |
| 2021-04-19 | 247.21 |
| 2021-04-16 | 247.21 |
| 2021-04-15 | 239.58 |
| 2021-04-14 | 241.49 |
| 2021-04-13 | 243.39 |
| 2021-04-12 | 247.21 |
| 2021-04-09 | 251.98 |
| 2021-04-08 | 256.75 |
| 2021-04-07 | 252.93 |
| 2021-04-01 | 248.16 |
| 2021-03-31 | 249.12 |
| 2021-03-30 | 256.75 |
| 2021-03-29 | 253.89 |
| 2021-03-26 | 250.07 |
| 2021-03-25 | 244.35 |
| 2021-03-24 | 243.39 |
| 2021-03-23 | 263.42 |
| 2021-03-22 | 278.69 |
| 2021-03-19 | 272.96 |
| 2021-03-18 | 288.22 |
| 2021-03-17 | 279.64 |
| 2021-03-16 | 289.18 |
| 2021-03-15 | 272.96 |
| 2021-03-12 | 249.12 |
| 2021-03-11 | 248.16 |
| 2021-03-10 | 235.76 |
| 2021-03-09 | 225.27 |
| 2021-03-08 | 230.99 |
| 2021-03-05 | 240.53 |
| 2021-03-04 | 251.98 |
| 2021-03-03 | 243.39 |
| 2021-03-02 | 237.67 |
| 2021-03-01 | 241.49 |
| 2021-02-26 | 237.67 |
| 2021-02-25 | 251.02 |
| 2021-02-24 | 252.93 |
| 2021-02-23 | 258.65 |
| 2021-02-22 | 233.85 |
| 2021-02-19 | 237.67 |
| 2021-02-18 | 234.81 |
| 2021-02-17 | 235.76 |
| 2021-02-16 | 229.09 |
| 2021-02-11 | 227.18 |
| 2021-02-10 | 225.27 |
| 2021-02-09 | 228.13 |
| 2021-02-08 | 221.45 |
| 2021-02-05 | 217.64 |
| 2021-02-04 | 200.47 |
| 2021-02-03 | 202.38 |
| 2021-02-02 | 205.24 |
| 2021-02-01 | 204.28 |
| 2021-01-29 | 197.61 |
| 2021-01-28 | 189.02 |
| 2021-01-27 | 196.65 |
| 2021-01-26 | 195.70 |
| 2021-01-25 | 194.75 |
| 2021-01-22 | 195.70 |
| 2021-01-21 | 208.10 |
| 2021-01-20 | 210.96 |
| 2021-01-19 | 218.59 |
| 2021-01-18 | 209.05 |
| 2021-01-15 | 207.15 |
| 2021-01-14 | 214.78 |
| 2021-01-13 | 215.73 |
| 2021-01-12 | 209.05 |
| 2021-01-11 | 204.28 |
| 2021-01-08 | 219.55 |
| 2021-01-07 | 219.55 |
| 2021-01-06 | 225.27 |
| 2021-01-05 | 225.27 |
| 2021-01-04 | 227.18 |
| 2020-12-31 | 219.55 |
| 2020-12-30 | 221.45 |
| 2020-12-29 | 225.27 |
| 2020-12-28 | 218.59 |
| 2020-12-24 | 223.36 |
| 2020-12-23 | 214.78 |
| 2020-12-22 | 218.59 |
| 2020-12-21 | 226.22 |
| 2020-12-18 | 239.58 |
| 2020-12-17 | 238.62 |
| 2020-12-16 | 230.99 |
| 2020-12-15 | 232.90 |
| 2020-12-14 | 231.95 |
| 2020-12-11 | 242.44 |
| 2020-12-10 | 237.67 |
| 2020-12-09 | 238.62 |
| 2020-12-08 | 240.53 |
| 2020-12-07 | 244.35 |
| 2020-12-04 | 253.89 |
| 2020-12-03 | 251.98 |
| 2020-12-02 | 238.62 |
| 2020-12-01 | 241.49 |
| 2020-11-30 | 233.85 |
| 2020-11-27 | 241.49 |
| 2020-11-26 | 241.49 |
| 2020-11-25 | 237.67 |
| 2020-11-24 | 240.53 |
| 2020-11-23 | 229.09 |
| 2020-11-20 | 232.90 |
| 2020-11-19 | 238.62 |
| 2020-11-18 | 238.62 |
| 2020-11-17 | 243.39 |
| 2020-11-16 | 236.72 |
| 2020-11-13 | 229.09 |
| 2020-11-12 | 233.85 |
| 2020-11-11 | 241.49 |
| 2020-11-10 | 237.67 |
| 2020-11-09 | 212.87 |
| 2020-11-06 | 206.19 |
| 2020-11-05 | 206.19 |
| 2020-11-04 | 200.47 |
| 2020-11-03 | 195.70 |
| 2020-11-02 | 189.02 |
| 2020-10-30 | 193.79 |
| 2020-10-29 | 199.52 |
| 2020-10-28 | 204.28 |
| 2020-10-27 | 213.82 |
| 2020-10-23 | 222.41 |
| 2020-10-22 | 212.87 |
| 2020-10-21 | 219.55 |
| 2020-10-20 | 210.01 |
| 2020-10-19 | 211.92 |
| 2020-10-16 | 207.15 |
| 2020-10-15 | 203.33 |
| 2020-10-14 | 211.92 |
| 2020-10-12 | 218.59 |
| 2020-10-09 | 223.36 |
| 2020-10-08 | 233.85 |
| 2020-10-07 | 225.27 |
| 2020-10-06 | 224.32 |
| 2020-10-05 | 214.78 |
| 2020-09-30 | 215.73 |
| 2020-09-29 | 212.87 |
| 2020-09-28 | 217.64 |
| 2020-09-25 | 201.42 |
| 2020-09-24 | 206.19 |
| 2020-09-23 | 219.55 |
| 2020-09-22 | 221.45 |
| 2020-09-21 | 237.67 |
| 2020-09-18 | 248.16 |
| 2020-09-17 | 255.79 |
| 2020-09-16 | 259.61 |
| 2020-09-15 | 253.89 |
| 2020-09-14 | 244.35 |
| 2020-09-11 | 241.49 |
| 2020-09-10 | 245.30 |
| 2020-09-09 | 253.89 |
| 2020-09-08 | 238.62 |
| 2020-09-07 | 233.85 |
| 2020-09-04 | 211.92 |
| 2020-09-03 | 207.15 |
| 2020-09-02 | 200.47 |
| 2020-09-01 | 204.28 |
| 2020-08-31 | 205.24 |
| 2020-08-28 | 197.61 |
| 2020-08-27 | 200.47 |
| 2020-08-26 | 199.52 |
| 2020-08-25 | 197.61 |
| 2020-08-24 | 186.16 |
| 2020-08-21 | 192.84 |
| 2020-08-20 | 188.07 |
| 2020-08-19 | 181.39 |
| 2020-08-18 | 181.39 |
| 2020-08-17 | 185.21 |
| 2020-08-14 | 188.07 |
| 2020-08-13 | 187.11 |
| 2020-08-12 | 188.07 |
| 2020-08-11 | 180.44 |
| 2020-08-10 | 171.85 |
| 2020-08-07 | 172.81 |
| 2020-08-06 | 174.71 |
| 2020-08-05 | 169.95 |
| 2020-08-04 | 166.13 |
| 2020-08-03 | 162.31 |
| 2020-07-31 | 162.31 |
| 2020-07-30 | 163.27 |
| 2020-07-29 | 165.18 |
| 2020-07-28 | 165.18 |
| 2020-07-27 | 164.22 |
| 2020-07-24 | 163.27 |
| 2020-07-23 | 172.81 |
| 2020-07-22 | 172.81 |
| 2020-07-21 | 173.76 |
| 2020-07-20 | 170.90 |
| 2020-07-17 | 167.08 |
| 2020-07-16 | 166.13 |
| 2020-07-15 | 169.95 |
| 2020-07-14 | 168.04 |
| 2020-07-13 | 170.90 |
| 2020-07-10 | 169.95 |
| 2020-07-09 | 176.62 |
| 2020-07-08 | 180.44 |
| 2020-07-07 | 176.15 |
| 2020-07-06 | 183.63 |
| 2020-07-03 | 169.59 |
| 2020-07-02 | 166.78 |
| 2020-06-30 | 158.36 |
| 2020-06-29 | 159.30 |
| 2020-06-26 | 162.10 |
| 2020-06-24 | 168.66 |
| 2020-06-23 | 169.59 |
| 2020-06-22 | 167.72 |
| 2020-06-19 | 176.15 |
| 2020-06-18 | 177.08 |
| 2020-06-17 | 174.27 |
| 2020-06-16 | 178.95 |
| 2020-06-15 | 166.78 |
| 2020-06-12 | 175.21 |
| 2020-06-11 | 178.95 |
| 2020-06-10 | 187.38 |
| 2020-06-09 | 197.68 |
| 2020-06-08 | 189.25 |
| 2020-06-05 | 188.31 |
| 2020-06-04 | 167.72 |
| 2020-06-03 | 163.04 |
| 2020-06-02 | 161.17 |
| 2020-06-01 | 156.49 |
| 2020-05-29 | 145.25 |
| 2020-05-28 | 148.06 |
| 2020-05-27 | 149.93 |
| 2020-05-26 | 146.19 |
| 2020-05-25 | 142.45 |
| 2020-05-22 | 141.51 |
| 2020-05-21 | 157.42 |
| 2020-05-20 | 163.98 |
| 2020-05-19 | 163.98 |
| 2020-05-18 | 152.74 |
| 2020-05-15 | 155.55 |
| 2020-05-14 | 149.93 |
| 2020-05-13 | 159.30 |
| 2020-05-12 | 169.59 |
| 2020-05-11 | 178.02 |
| 2020-05-08 | 171.46 |
| 2020-05-07 | 165.85 |
| 2020-05-06 | 174.27 |
| 2020-05-05 | 186.44 |
| 2020-05-04 | 189.25 |
| 2020-04-29 | 202.36 |
| 2020-04-28 | 196.74 |
| 2020-04-27 | 189.25 |
| 2020-04-24 | 190.19 |
| 2020-04-23 | 192.06 |
| 2020-04-22 | 185.51 |
| 2020-04-21 | 175.21 |
| 2020-04-20 | 182.70 |
| 2020-04-17 | 176.15 |
| 2020-04-16 | 161.17 |
| 2020-04-15 | 167.72 |
| 2020-04-14 | 167.72 |
| 2020-04-09 | 169.59 |
| 2020-04-08 | 163.98 |
| 2020-04-07 | 164.91 |
| 2020-04-06 | 149.00 |
| 2020-04-03 | 146.19 |
| 2020-04-02 | 148.06 |
| 2020-04-01 | 142.45 |
| 2020-03-31 | 148.06 |
| 2020-03-30 | 147.13 |
| 2020-03-27 | 157.42 |
| 2020-03-26 | 162.10 |
| 2020-03-25 | 157.42 |
| 2020-03-24 | 142.45 |
| 2020-03-23 | 130.28 |
| 2020-03-20 | 151.81 |
| 2020-03-19 | 157.42 |
| 2020-03-18 | 167.72 |
| 2020-03-17 | 189.25 |
| 2020-03-16 | 201.42 |
| 2020-03-13 | 210.78 |
| 2020-03-12 | 211.72 |
| 2020-03-11 | 222.01 |
| 2020-03-10 | 220.14 |
| 2020-03-09 | 205.16 |
| 2020-03-06 | 212.65 |
| 2020-03-05 | 221.08 |
| 2020-03-04 | 217.33 |
| 2020-03-03 | 213.59 |
| 2020-03-02 | 214.52 |
| 2020-02-28 | 212.65 |
| 2020-02-27 | 224.82 |
| 2020-02-26 | 225.76 |
| 2020-02-25 | 233.25 |
| 2020-02-24 | 234.18 |
| 2020-02-21 | 242.61 |
| 2020-02-20 | 257.58 |
| 2020-02-19 | 259.46 |
| 2020-02-18 | 250.10 |
| 2020-02-17 | 256.65 |
| 2020-02-14 | 251.03 |
| 2020-02-13 | 249.16 |
| 2020-02-12 | 255.71 |
| 2020-02-11 | 253.84 |
| 2020-02-10 | 244.48 |
| 2020-02-07 | 251.97 |
| 2020-02-06 | 251.03 |
| 2020-02-05 | 225.76 |
| 2020-02-04 | 225.76 |
| 2020-02-03 | 227.63 |
| 2020-01-31 | 235.12 |
| 2020-01-30 | 235.12 |
| 2020-01-29 | 242.61 |
| 2020-01-24 | 254.78 |
| 2020-01-23 | 252.90 |
| 2020-01-22 | 262.27 |
| 2020-01-21 | 251.97 |
| 2020-01-20 | 277.24 |
| 2020-01-17 | 300.64 |
| 2020-01-16 | 301.58 |
| 2020-01-15 | 305.33 |
| 2020-01-14 | 310.01 |
| 2020-01-13 | 308.13 |
| 2020-01-10 | 302.52 |
| 2020-01-09 | 289.41 |
| 2020-01-08 | 277.24 |
| 2020-01-07 | 283.80 |
| 2020-01-06 | 282.86 |
| 2020-01-03 | 299.71 |
| 2020-01-02 | 308.13 |
| 2019-12-31 | 304.39 |
| 2019-12-30 | 308.13 |
| 2019-12-27 | 295.03 |
| 2019-12-24 | 285.67 |
| 2019-12-23 | 286.60 |
| 2019-12-20 | 290.35 |
| 2019-12-19 | 292.22 |
| 2019-12-18 | 291.28 |
| 2019-12-17 | 302.52 |
| 2019-12-16 | 295.96 |
| 2019-12-13 | 295.03 |
| 2019-12-12 | 273.50 |
| 2019-12-11 | 270.69 |
| 2019-12-10 | 258.52 |
| 2019-12-09 | 261.33 |
| 2019-12-06 | 259.46 |
| 2019-12-05 | 255.71 |
| 2019-12-04 | 257.58 |
| 2019-12-03 | 263.20 |
| 2019-12-02 | 269.75 |
| 2019-11-29 | 271.63 |
| 2019-11-28 | 273.50 |
| 2019-11-27 | 274.43 |
| 2019-11-26 | 270.69 |
| 2019-11-25 | 266.01 |
| 2019-11-22 | 257.58 |
| 2019-11-21 | 261.33 |
| 2019-11-20 | 265.07 |
| 2019-11-19 | 275.37 |
| 2019-11-18 | 275.37 |
| 2019-11-15 | 278.18 |
| 2019-11-14 | 273.50 |
| 2019-11-13 | 277.24 |
| 2019-11-12 | 282.86 |
| 2019-11-11 | 282.86 |
| 2019-11-08 | 299.71 |
| 2019-11-07 | 302.52 |
| 2019-11-06 | 299.71 |
| 2019-11-05 | 296.90 |
| 2019-11-04 | 285.67 |
| 2019-11-01 | 267.88 |
| 2019-10-31 | 266.95 |
| 2019-10-30 | 270.69 |
| 2019-10-29 | 266.95 |
| 2019-10-28 | 266.01 |
| 2019-10-25 | 258.52 |
| 2019-10-24 | 258.52 |
| 2019-10-23 | 261.33 |
| 2019-10-22 | 261.33 |
| 2019-10-21 | 261.33 |
| 2019-10-18 | 265.07 |
| 2019-10-17 | 268.82 |
| 2019-10-16 | 269.75 |
| 2019-10-15 | 265.07 |
| 2019-10-14 | 262.27 |
| 2019-10-11 | 266.01 |
| 2019-10-10 | 255.71 |
| 2019-10-09 | 241.67 |
| 2019-10-08 | 243.54 |
| 2019-10-04 | 261.33 |
| 2019-10-03 | 256.65 |
| 2019-10-02 | 255.71 |
| 2019-09-30 | 256.65 |
| 2019-09-27 | 251.03 |
| 2019-09-26 | 251.97 |
| 2019-09-25 | 255.71 |
| 2019-09-24 | 261.33 |
| 2019-09-23 | 264.14 |
| 2019-09-20 | 270.69 |
| 2019-09-19 | 268.82 |
| 2019-09-18 | 271.63 |
| 2019-09-17 | 266.01 |
| 2019-09-16 | 276.31 |
| 2019-09-13 | 296.90 |
| 2019-09-12 | 286.60 |
| 2019-09-11 | 278.18 |
| 2019-09-10 | 272.56 |
| 2019-09-09 | 279.11 |
| 2019-09-06 | 277.24 |
| 2019-09-05 | 271.63 |
| 2019-09-04 | 257.58 |
| 2019-09-03 | 253.84 |
| 2019-09-02 | 244.48 |
| 2019-08-30 | 245.42 |
| 2019-08-29 | 245.42 |
| 2019-08-28 | 244.48 |
| 2019-08-27 | 248.22 |
| 2019-08-26 | 246.35 |
| 2019-08-23 | 255.71 |
| 2019-08-22 | 254.78 |
| 2019-08-21 | 252.90 |
| 2019-08-20 | 255.71 |
| 2019-08-19 | 261.33 |
| 2019-08-16 | 250.10 |
| 2019-08-15 | 251.97 |
| 2019-08-14 | 253.84 |
| 2019-08-13 | 243.54 |
| 2019-08-12 | 246.35 |
| 2019-08-09 | 248.22 |
| 2019-08-08 | 250.10 |
| 2019-08-07 | 250.10 |
| 2019-08-06 | 252.90 |
| 2019-08-05 | 261.33 |
| 2019-08-02 | 286.60 |
| 2019-08-01 | 296.90 |
| 2019-07-31 | 307.20 |
| 2019-07-30 | 314.69 |
| 2019-07-29 | 315.62 |
| 2019-07-26 | 318.43 |
| 2019-07-25 | 321.24 |
| 2019-07-24 | 320.30 |
| 2019-07-23 | 321.24 |
| 2019-07-22 | 321.24 |
| 2019-07-19 | 329.66 |
| 2019-07-18 | 328.73 |
| 2019-07-17 | 334.34 |
| 2019-07-16 | 325.92 |
| 2019-07-15 | 318.43 |
| 2019-07-12 | 319.37 |
| 2019-07-11 | 325.92 |
| 2019-07-10 | 326.86 |
| 2019-07-09 | 328.73 |
| 2019-07-08 | 335.28 |
| 2019-07-05 | 350.26 |
| 2019-07-04 | 352.13 |
| 2019-07-03 | 346.51 |
| 2019-07-02 | 351.19 |
| 2019-06-28 | 331.54 |
| 2019-06-27 | 327.79 |
| 2019-06-26 | 324.05 |
| 2019-06-25 | 323.11 |
| 2019-06-24 | 334.34 |
| 2019-06-21 | 342.77 |
| 2019-06-20 | 350.26 |
| 2019-06-19 | 328.73 |
| 2019-06-18 | 296.90 |
| 2019-06-17 | 300.64 |
| 2019-06-14 | 310.94 |
| 2019-06-13 | 309.07 |
| 2019-06-12 | 311.88 |
| 2019-06-11 | 317.49 |
| 2019-06-10 | 297.84 |
| 2019-06-06 | 297.84 |
| 2019-06-05 | 301.58 |
| 2019-06-04 | 296.90 |
| 2019-06-03 | 299.71 |
| 2019-05-31 | 303.45 |
| 2019-05-30 | 302.52 |
| 2019-05-29 | 313.75 |
| 2019-05-28 | 315.62 |
| 2019-05-27 | 304.39 |
| 2019-05-24 | 295.96 |
| 2019-05-23 | 295.96 |
| 2019-05-22 | 311.88 |
| 2019-05-21 | 314.69 |
| 2019-05-20 | 309.07 |
| 2019-05-17 | 332.47 |
| 2019-05-16 | 339.02 |
| 2019-05-15 | 338.09 |
| 2019-05-14 | 339.96 |
| 2019-05-10 | 367.11 |
| 2019-05-09 | 346.51 |
| 2019-05-08 | 376.47 |
| 2019-05-07 | 383.96 |
| 2019-05-06 | 396.13 |
| 2019-05-03 | 440.12 |
| 2019-05-02 | 437.31 |
| 2019-04-30 | 421.40 |
| 2019-04-29 | 414.85 |
| 2019-04-26 | 401.74 |
| 2019-04-25 | 404.55 |
| 2019-04-24 | 419.53 |
| 2019-04-23 | 412.04 |
| 2019-04-18 | 459.78 |
| 2019-04-17 | 457.91 |
| 2019-04-16 | 451.35 |
| 2019-04-15 | 448.55 |
| 2019-04-12 | 456.03 |
| 2019-04-11 | 456.03 |
| 2019-04-10 | 473.82 |
| 2019-04-09 | 472.88 |
| 2019-04-08 | 474.76 |
| 2019-04-04 | 485.05 |
| 2019-04-03 | 462.59 |
| 2019-04-02 | 440.12 |
| 2019-04-01 | 441.99 |
| 2019-03-29 | 421.40 |
| 2019-03-28 | 398.93 |
| 2019-03-27 | 393.32 |
| 2019-03-26 | 374.60 |
| 2019-03-25 | 373.66 |
| 2019-03-22 | 384.89 |
| 2019-03-21 | 383.96 |
| 2019-03-20 | 378.34 |
| 2019-03-19 | 394.25 |
| 2019-03-18 | 388.64 |
| 2019-03-15 | 383.02 |
| 2019-03-14 | 379.28 |
| 2019-03-13 | 358.68 |
| 2019-03-12 | 361.49 |
| 2019-03-11 | 348.39 |
| 2019-03-08 | 341.83 |
| 2019-03-07 | 361.49 |
| 2019-03-06 | 374.60 |
| 2019-03-05 | 375.53 |
| 2019-03-04 | 374.60 |
| 2019-03-01 | 379.28 |
| 2019-02-28 | 368.98 |
| 2019-02-27 | 386.76 |
| 2019-02-26 | 397.06 |
| 2019-02-25 | 415.78 |
| 2019-02-22 | 405.49 |
| 2019-02-21 | 383.96 |
| 2019-02-20 | 365.23 |
| 2019-02-19 | 354.00 |
| 2019-02-18 | 361.49 |
| 2019-02-15 | 358.68 |
| 2019-02-14 | 373.66 |
| 2019-02-13 | 363.36 |
| 2019-02-12 | 340.90 |
| 2019-02-11 | 338.09 |
| 2019-02-08 | 350.26 |
| 2019-02-04 | 353.07 |
| 2019-02-01 | 354.00 |
| 2019-01-31 | 348.39 |
| 2019-01-30 | 353.07 |
| 2019-01-29 | 351.19 |
| 2019-01-28 | 350.26 |
| 2019-01-25 | 342.77 |
| 2019-01-24 | 345.58 |
| 2019-01-23 | 337.15 |
| 2019-01-22 | 337.15 |
| 2019-01-21 | 346.51 |
| 2019-01-18 | 347.45 |
| 2019-01-17 | 332.47 |
| 2019-01-16 | 323.11 |
| 2019-01-15 | 325.92 |
| 2019-01-14 | 325.92 |
| 2019-01-11 | 335.28 |
| 2019-01-10 | 314.69 |
| 2019-01-09 | 309.07 |
| 2019-01-08 | 301.58 |
| 2019-01-07 | 299.71 |
| 2019-01-04 | 283.80 |
| 2019-01-03 | 292.22 |
| 2019-01-02 | 302.52 |
| 2018-12-31 | 308.13 |
| 2018-12-28 | 298.77 |
| 2018-12-27 | 302.52 |
| 2018-12-24 | 297.84 |
| 2018-12-21 | 305.33 |
| 2018-12-20 | 314.69 |
| 2018-12-19 | 324.98 |
| 2018-12-18 | 327.79 |
| 2018-12-17 | 340.90 |
| 2018-12-14 | 350.26 |
| 2018-12-13 | 354.00 |
| 2018-12-12 | 332.47 |
| 2018-12-11 | 331.54 |
| 2018-12-10 | 335.28 |
| 2018-12-07 | 348.39 |
| 2018-12-06 | 350.26 |
| 2018-12-05 | 375.53 |
| 2018-12-04 | 381.15 |
| 2018-12-03 | 367.11 |
| 2018-11-30 | 354.94 |
| 2018-11-29 | 354.00 |
| 2018-11-28 | 344.64 |
| 2018-11-27 | 350.26 |
| 2018-11-26 | 362.43 |
| 2018-11-23 | 354.00 |
| 2018-11-22 | 357.75 |
| 2018-11-21 | 348.39 |
| 2018-11-20 | 343.70 |
| 2018-11-19 | 344.64 |
| 2018-11-16 | 347.45 |
| 2018-11-15 | 364.30 |
| 2018-11-14 | 365.23 |
| 2018-11-13 | 356.81 |
| 2018-11-12 | 350.26 |
| 2018-11-09 | 346.51 |
| 2018-11-08 | 356.81 |
| 2018-11-07 | 366.17 |
| 2018-11-06 | 361.49 |
| 2018-11-05 | 355.87 |
| 2018-11-02 | 367.11 |
| 2018-11-01 | 314.69 |
| 2018-10-31 | 305.33 |
| 2018-10-30 | 283.80 |
| 2018-10-29 | 289.41 |
| 2018-10-26 | 283.80 |
| 2018-10-25 | 301.58 |
| 2018-10-24 | 294.09 |
| 2018-10-23 | 294.09 |
| 2018-10-22 | 310.01 |
| 2018-10-19 | 284.73 |
| 2018-10-18 | 283.80 |
| 2018-10-16 | 285.67 |
| 2018-10-15 | 294.09 |
| 2018-10-12 | 304.39 |
| 2018-10-11 | 291.28 |
| 2018-10-10 | 317.49 |
| 2018-10-09 | 321.24 |
| 2018-10-08 | 318.43 |
| 2018-10-05 | 336.22 |
| 2018-10-04 | 342.77 |
| 2018-10-03 | 357.75 |
| 2018-10-02 | 345.58 |
| 2018-09-28 | 369.91 |
| 2018-09-27 | 368.04 |
| 2018-09-26 | 372.72 |
| 2018-09-24 | 373.66 |
| 2018-09-21 | 389.57 |
| 2018-09-20 | 359.62 |
| 2018-09-19 | 353.07 |
| 2018-09-18 | 339.96 |
| 2018-09-17 | 342.77 |
| 2018-09-14 | 339.02 |
| 2018-09-13 | 340.90 |
| 2018-09-12 | 324.98 |
| 2018-09-11 | 329.66 |
| 2018-09-10 | 343.70 |
| 2018-09-07 | 366.17 |
| 2018-09-06 | 357.75 |
| 2018-09-05 | 368.04 |
| 2018-09-04 | 373.66 |
| 2018-09-03 | 365.23 |
| 2018-08-31 | 369.91 |
| 2018-08-30 | 369.91 |
| 2018-08-29 | 375.53 |
| 2018-08-28 | 383.96 |
| 2018-08-27 | 377.40 |
| 2018-08-24 | 365.23 |
| 2018-08-23 | 360.55 |
| 2018-08-22 | 364.30 |
| 2018-08-21 | 368.04 |
| 2018-08-20 | 340.90 |
| 2018-08-17 | 313.75 |
| 2018-08-16 | 316.56 |
| 2018-08-15 | 302.52 |
| 2018-08-14 | 321.24 |
| 2018-08-13 | 330.60 |
| 2018-08-10 | 344.64 |
| 2018-08-09 | 358.68 |
| 2018-08-08 | 335.28 |
| 2018-08-07 | 338.09 |
| 2018-08-06 | 318.43 |
| 2018-08-03 | 317.49 |
| 2018-08-02 | 342.77 |
| 2018-08-01 | 354.00 |
| 2018-07-31 | 357.75 |
| 2018-07-30 | 360.55 |
| 2018-07-27 | 374.60 |
| 2018-07-26 | 373.66 |
| 2018-07-25 | 383.02 |
| 2018-07-24 | 383.02 |
| 2018-07-23 | 378.34 |
| 2018-07-20 | 365.23 |
| 2018-07-19 | 348.39 |
| 2018-07-18 | 373.66 |
| 2018-07-17 | 366.17 |
| 2018-07-16 | 374.60 |
| 2018-07-13 | 380.21 |
| 2018-07-12 | 391.44 |
| 2018-07-11 | 375.53 |
| 2018-07-10 | 376.47 |
| 2018-07-09 | 368.04 |
| 2018-07-06 | 363.36 |
| 2018-07-05 | 355.87 |
| 2018-07-04 | 351.19 |
| 2018-07-03 | 373.66 |
| 2018-06-29 | 397.06 |
| 2018-06-28 | 376.47 |
| 2018-06-27 | 405.49 |
| 2018-06-26 | 428.89 |
| 2018-06-25 | 431.70 |
| 2018-06-22 | 466.99 |
| 2018-06-21 | 472.55 |
| 2018-06-20 | 502.19 |
| 2018-06-19 | 513.31 |
| 2018-06-15 | 530.91 |
| 2018-06-14 | 532.76 |
| 2018-06-13 | 538.32 |
| 2018-06-12 | 534.62 |
| 2018-06-11 | 517.94 |
| 2018-06-08 | 517.94 |
| 2018-06-07 | 511.46 |
| 2018-06-06 | 529.06 |
| 2018-06-05 | 517.94 |
| 2018-06-04 | 492.00 |
| 2018-06-01 | 466.99 |
| 2018-05-31 | 478.10 |
| 2018-05-30 | 460.50 |
| 2018-05-29 | 469.77 |
| 2018-05-28 | 477.18 |
| 2018-05-25 | 472.55 |
| 2018-05-24 | 466.99 |
| 2018-05-23 | 459.58 |
| 2018-05-21 | 473.47 |
| 2018-05-18 | 489.22 |
| 2018-05-17 | 509.60 |
| 2018-05-16 | 511.46 |
| 2018-05-15 | 502.19 |
| 2018-05-14 | 504.97 |
| 2018-05-11 | 478.10 |
| 2018-05-10 | 467.91 |
| 2018-05-09 | 480.88 |
| 2018-05-08 | 497.56 |
| 2018-05-07 | 499.41 |
| 2018-05-04 | 492.93 |
| 2018-05-03 | 508.68 |
| 2018-05-02 | 500.34 |
| 2018-04-30 | 505.90 |
| 2018-04-27 | 483.66 |
| 2018-04-26 | 456.80 |
| 2018-04-25 | 464.21 |
| 2018-04-24 | 440.12 |
| 2018-04-23 | 408.62 |
| 2018-04-20 | 391.02 |
| 2018-04-19 | 420.66 |
| 2018-04-18 | 427.15 |
| 2018-04-17 | 433.63 |
| 2018-04-16 | 438.27 |
| 2018-04-13 | 437.34 |
| 2018-04-12 | 433.63 |
| 2018-04-11 | 458.65 |
| 2018-04-10 | 466.06 |
| 2018-04-09 | 428.08 |
| 2018-04-06 | 426.22 |
| 2018-04-04 | 419.74 |
| 2018-04-03 | 446.61 |
| 2018-03-29 | 428.08 |
| 2018-03-28 | 412.33 |
| 2018-03-27 | 450.31 |
| 2018-03-26 | 449.38 |
| 2018-03-23 | 445.68 |
| 2018-03-22 | 465.13 |
| 2018-03-21 | 476.25 |
| 2018-03-20 | 488.30 |
| 2018-03-19 | 492.00 |
| 2018-03-16 | 503.12 |
| 2018-03-15 | 505.90 |
| 2018-03-14 | 503.12 |
| 2018-03-13 | 505.90 |
| 2018-03-12 | 517.02 |
| 2018-03-09 | 498.49 |
| 2018-03-08 | 490.15 |
| 2018-03-07 | 479.96 |
| 2018-03-06 | 497.56 |
| 2018-03-05 | 482.74 |
| 2018-03-02 | 496.63 |
| 2018-03-01 | 512.38 |
| 2018-02-28 | 513.31 |
| 2018-02-27 | 513.31 |
| 2018-02-26 | 558.71 |
| 2018-02-23 | 527.21 |
| 2018-02-22 | 519.79 |
| 2018-02-21 | 485.52 |
| 2018-02-20 | 472.55 |
| 2018-02-15 | 469.77 |
| 2018-02-14 | 458.65 |
| 2018-02-13 | 449.38 |
| 2018-02-12 | 457.72 |
| 2018-02-09 | 438.27 |
| 2018-02-08 | 468.84 |
| 2018-02-07 | 471.62 |
| 2018-02-06 | 502.19 |
| 2018-02-05 | 561.48 |
| 2018-02-02 | 552.22 |
| 2018-02-01 | 546.66 |
| 2018-01-31 | 556.85 |
| 2018-01-30 | 539.25 |
| 2018-01-29 | 547.59 |
| 2018-01-26 | 536.47 |
| 2018-01-25 | 515.16 |
| 2018-01-24 | 480.88 |
| 2018-01-23 | 493.85 |
| 2018-01-22 | 509.60 |
| 2018-01-19 | 484.59 |
| 2018-01-18 | 481.81 |
| 2018-01-17 | 483.66 |
| 2018-01-16 | 476.25 |
| 2018-01-15 | 489.22 |
| 2018-01-12 | 506.82 |
| 2018-01-11 | 479.96 |
| 2018-01-10 | 455.87 |
| 2018-01-09 | 467.91 |
| 2018-01-08 | 465.13 |
| 2018-01-05 | 478.10 |
| 2018-01-04 | 457.72 |
| 2018-01-03 | 455.87 |
| 2018-01-02 | 422.52 |
| 2017-12-29 | 425.30 |
| 2017-12-28 | 396.58 |
| 2017-12-27 | 409.55 |
| 2017-12-22 | 413.25 |
| 2017-12-21 | 408.62 |
| 2017-12-20 | 408.62 |
| 2017-12-19 | 380.83 |
| 2017-12-18 | 359.52 |
| 2017-12-15 | 360.45 |
| 2017-12-14 | 367.86 |
| 2017-12-13 | 343.77 |
| 2017-12-12 | 329.87 |
| 2017-12-11 | 336.36 |
| 2017-12-08 | 323.39 |
| 2017-12-07 | 312.27 |
| 2017-12-06 | 316.90 |
| 2017-12-05 | 329.87 |
| 2017-12-04 | 340.06 |
| 2017-12-01 | 324.31 |
| 2017-11-30 | 328.02 |
| 2017-11-29 | 340.06 |
| 2017-11-28 | 335.43 |
| 2017-11-27 | 336.36 |
| 2017-11-24 | 357.67 |
| 2017-11-23 | 341.92 |
| 2017-11-22 | 355.81 |
| 2017-11-21 | 309.49 |
| 2017-11-20 | 301.15 |
| 2017-11-17 | 303.93 |
| 2017-11-16 | 284.48 |
| 2017-11-15 | 275.21 |
| 2017-11-14 | 284.48 |
| 2017-11-13 | 257.61 |
| 2017-11-10 | 263.17 |
| 2017-11-09 | 261.32 |
| 2017-11-08 | 260.39 |
| 2017-11-07 | 268.73 |
| 2017-11-06 | 269.65 |
| 2017-11-03 | 274.29 |
| 2017-11-02 | 278.92 |
| 2017-11-01 | 279.84 |
| 2017-10-31 | 266.87 |
| 2017-10-30 | 275.21 |
| 2017-10-27 | 277.06 |
| 2017-10-26 | 269.65 |
| 2017-10-25 | 267.80 |
| 2017-10-24 | 265.02 |
| 2017-10-23 | 268.73 |
| 2017-10-20 | 270.58 |
| 2017-10-19 | 258.54 |
| 2017-10-18 | 264.09 |
| 2017-10-17 | 259.46 |
| 2017-10-16 | 268.73 |
| 2017-10-13 | 267.80 |
| 2017-10-12 | 261.32 |
| 2017-10-11 | 265.95 |
| 2017-10-10 | 263.17 |
| 2017-10-09 | 260.39 |
| 2017-10-06 | 265.95 |
| 2017-10-04 | 260.39 |
| 2017-10-03 | 261.32 |
| 2017-09-29 | 257.61 |
| 2017-09-28 | 254.83 |
| 2017-09-27 | 266.87 |
| 2017-09-26 | 266.87 |
| 2017-09-25 | 273.36 |
| 2017-09-22 | 279.84 |
| 2017-09-21 | 285.40 |
| 2017-09-20 | 288.18 |
| 2017-09-19 | 291.89 |
| 2017-09-18 | 295.59 |
| 2017-09-15 | 287.26 |
| 2017-09-14 | 286.33 |
| 2017-09-13 | 290.96 |
| 2017-09-12 | 296.52 |
| 2017-09-11 | 297.45 |
| 2017-09-08 | 291.89 |
| 2017-09-07 | 288.18 |
| 2017-09-06 | 286.33 |
| 2017-09-05 | 283.55 |
| 2017-09-04 | 285.40 |
| 2017-09-01 | 292.81 |
| 2017-08-31 | 299.30 |
| 2017-08-30 | 303.93 |
| 2017-08-29 | 291.89 |
| 2017-08-28 | 289.11 |
| 2017-08-25 | 282.62 |
| 2017-08-24 | 281.70 |
| 2017-08-22 | 289.11 |
| 2017-08-21 | 288.18 |
| 2017-08-18 | 290.04 |
| 2017-08-17 | 294.67 |
| 2017-08-16 | 288.18 |
| 2017-08-15 | 290.04 |
| 2017-08-14 | 288.18 |
| 2017-08-11 | 281.70 |
| 2017-08-10 | 294.67 |
| 2017-08-09 | 298.37 |
| 2017-08-08 | 299.30 |
| 2017-08-07 | 295.59 |
| 2017-08-04 | 296.52 |
| 2017-08-03 | 297.45 |
| 2017-08-02 | 299.30 |
| 2017-08-01 | 301.15 |
| 2017-07-31 | 299.30 |
| 2017-07-28 | 299.30 |
| 2017-07-27 | 297.45 |
| 2017-07-26 | 292.81 |
| 2017-07-25 | 303.01 |
| 2017-07-24 | 312.27 |
| 2017-07-21 | 315.98 |
| 2017-07-20 | 325.24 |
| 2017-07-19 | 330.80 |
| 2017-07-18 | 329.87 |
| 2017-07-17 | 328.02 |
| 2017-07-14 | 328.95 |
| 2017-07-13 | 328.95 |
| 2017-07-12 | 326.17 |
| 2017-07-11 | 330.80 |
| 2017-07-10 | 337.28 |
| 2017-07-07 | 336.36 |
| 2017-07-06 | 335.43 |
| 2017-07-05 | 333.58 |
| 2017-07-04 | 336.36 |
| 2017-07-03 | 344.70 |
| 2017-06-30 | 341.36 |
| 2017-06-29 | 327.63 |
| 2017-06-28 | 326.71 |
| 2017-06-27 | 334.04 |
| 2017-06-26 | 330.37 |
| 2017-06-23 | 315.72 |
| 2017-06-22 | 321.22 |
| 2017-06-21 | 321.22 |
| 2017-06-20 | 317.55 |
| 2017-06-19 | 304.73 |
| 2017-06-16 | 311.14 |
| 2017-06-15 | 309.31 |
| 2017-06-14 | 312.97 |
| 2017-06-13 | 307.48 |
| 2017-06-12 | 321.22 |
| 2017-06-09 | 327.63 |
| 2017-06-08 | 323.96 |
| 2017-06-07 | 323.96 |
| 2017-06-06 | 327.63 |
| 2017-06-05 | 327.63 |
| 2017-06-02 | 330.37 |
| 2017-06-01 | 334.95 |
| 2017-05-31 | 318.47 |
| 2017-05-29 | 319.38 |
| 2017-05-26 | 309.31 |
| 2017-05-25 | 304.73 |
| 2017-05-24 | 297.41 |
| 2017-05-23 | 291.91 |
| 2017-05-22 | 306.56 |
| 2017-05-19 | 304.73 |
| 2017-05-18 | 303.82 |
| 2017-05-17 | 302.90 |
| 2017-05-16 | 292.83 |
| 2017-05-15 | 291.91 |
| 2017-05-12 | 295.58 |
| 2017-05-11 | 289.17 |
| 2017-05-10 | 291.91 |
| 2017-05-09 | 296.49 |
| 2017-05-08 | 280.01 |
| 2017-05-05 | 282.76 |
| 2017-05-04 | 285.50 |
| 2017-05-02 | 280.93 |
| 2017-04-28 | 273.60 |
| 2017-04-27 | 285.50 |
| 2017-04-26 | 289.17 |
| 2017-04-25 | 295.58 |
| 2017-04-24 | 297.41 |
| 2017-04-21 | 292.83 |
| 2017-04-20 | 296.49 |
| 2017-04-19 | 283.67 |
| 2017-04-18 | 302.90 |
| 2017-04-13 | 308.40 |
| 2017-04-12 | 300.15 |
| 2017-04-11 | 298.32 |
| 2017-04-10 | 300.15 |
| 2017-04-07 | 318.47 |
| 2017-04-06 | 312.97 |
| 2017-04-05 | 317.55 |
| 2017-04-03 | 311.14 |
| 2017-03-31 | 321.22 |
| 2017-03-30 | 312.06 |
| 2017-03-29 | 322.13 |
| 2017-03-28 | 320.30 |
| 2017-03-27 | 323.05 |
| 2017-03-24 | 336.78 |
| 2017-03-23 | 339.53 |
| 2017-03-22 | 327.63 |
| 2017-03-21 | 333.12 |
| 2017-03-20 | 323.96 |
| 2017-03-17 | 324.88 |
| 2017-03-16 | 333.12 |
| 2017-03-15 | 321.22 |
| 2017-03-14 | 295.58 |
| 2017-03-13 | 299.24 |
| 2017-03-10 | 282.76 |
| 2017-03-09 | 275.43 |
| 2017-03-08 | 277.26 |
| 2017-03-07 | 277.26 |
| 2017-03-06 | 274.52 |
| 2017-03-03 | 280.01 |
| 2017-03-02 | 282.76 |
| 2017-03-01 | 294.66 |
| 2017-02-28 | 294.66 |
| 2017-02-27 | 294.66 |
| 2017-02-24 | 308.40 |
| 2017-02-23 | 292.83 |
| 2017-02-22 | 292.83 |
| 2017-02-21 | 280.93 |
| 2017-02-20 | 291.91 |
| 2017-02-17 | 285.50 |
| 2017-02-16 | 292.83 |
| 2017-02-15 | 282.76 |
| 2017-02-14 | 282.76 |
| 2017-02-13 | 284.59 |
| 2017-02-10 | 283.67 |
| 2017-02-09 | 280.01 |
| 2017-02-08 | 280.93 |
| 2017-02-07 | 262.61 |
| 2017-02-06 | 262.61 |
| 2017-02-03 | 258.95 |
| 2017-02-02 | 254.37 |
| 2017-02-01 | 260.78 |
| 2017-01-27 | 259.86 |
| 2017-01-26 | 261.70 |
| 2017-01-25 | 264.44 |
| 2017-01-24 | 268.11 |
| 2017-01-23 | 262.61 |
| 2017-01-20 | 262.61 |
| 2017-01-19 | 253.45 |
| 2017-01-18 | 243.38 |
| 2017-01-17 | 238.80 |
| 2017-01-16 | 236.97 |
| 2017-01-13 | 240.64 |
| 2017-01-12 | 235.14 |
| 2017-01-11 | 232.39 |
| 2017-01-10 | 242.47 |
| 2017-01-09 | 238.80 |
| 2017-01-06 | 236.97 |
| 2017-01-05 | 239.72 |
| 2017-01-04 | 226.90 |
| 2017-01-03 | 226.90 |
| 2016-12-30 | 225.07 |
| 2016-12-29 | 226.90 |
| 2016-12-28 | 224.15 |
| 2016-12-23 | 225.07 |
| 2016-12-22 | 221.41 |
| 2016-12-21 | 229.65 |
| 2016-12-20 | 204.01 |
| 2016-12-19 | 207.67 |
| 2016-12-16 | 212.25 |
| 2016-12-15 | 210.42 |
| 2016-12-14 | 214.08 |
| 2016-12-13 | 215.91 |
| 2016-12-12 | 214.08 |
| 2016-12-09 | 229.65 |
| 2016-12-08 | 231.48 |
| 2016-12-07 | 234.23 |
| 2016-12-06 | 230.56 |
| 2016-12-05 | 237.89 |
| 2016-12-02 | 238.80 |
| 2016-12-01 | 238.80 |
| 2016-11-30 | 245.21 |
| 2016-11-29 | 239.72 |
| 2016-11-28 | 234.23 |
| 2016-11-25 | 233.31 |
| 2016-11-24 | 227.82 |
| 2016-11-23 | 225.07 |
| 2016-11-22 | 224.15 |
| 2016-11-21 | 223.24 |
| 2016-11-18 | 224.15 |
| 2016-11-17 | 221.41 |
| 2016-11-16 | 221.41 |
| 2016-11-15 | 222.32 |
| 2016-11-14 | 215.00 |
| 2016-11-11 | 220.49 |
| 2016-11-10 | 221.41 |
| 2016-11-09 | 220.49 |
| 2016-11-08 | 221.41 |
| 2016-11-07 | 224.15 |
| 2016-11-04 | 218.66 |
| 2016-11-03 | 220.49 |
| 2016-11-02 | 216.83 |
| 2016-11-01 | 216.83 |
| 2016-10-31 | 219.57 |
| 2016-10-28 | 215.13 |
| 2016-10-27 | 223.24 |
| 2016-10-26 | 224.14 |
| 2016-10-25 | 224.14 |
| 2016-10-24 | 231.34 |
| 2016-10-20 | 236.74 |
| 2016-10-19 | 236.74 |
| 2016-10-18 | 228.64 |
| 2016-10-17 | 225.94 |
| 2016-10-14 | 231.34 |
| 2016-10-13 | 221.44 |
| 2016-10-12 | 223.24 |
| 2016-10-11 | 233.14 |
| 2016-10-07 | 236.74 |
| 2016-10-06 | 229.54 |
| 2016-10-05 | 227.74 |
| 2016-10-04 | 227.74 |
| 2016-10-03 | 230.44 |
| 2016-09-30 | 221.44 |
| 2016-09-29 | 224.14 |
| 2016-09-28 | 225.94 |
| 2016-09-27 | 229.54 |
| 2016-09-26 | 227.74 |
| 2016-09-23 | 233.14 |
| 2016-09-22 | 231.34 |
| 2016-09-21 | 236.74 |
| 2016-09-20 | 244.85 |
| 2016-09-19 | 244.85 |
| 2016-09-15 | 250.25 |
| 2016-09-14 | 249.35 |
| 2016-09-13 | 244.85 |
| 2016-09-12 | 252.05 |
| 2016-09-09 | 271.86 |
| 2016-09-08 | 264.65 |
| 2016-09-07 | 272.76 |
| 2016-09-06 | 269.16 |
| 2016-09-05 | 269.16 |
| 2016-09-02 | 255.65 |
| 2016-09-01 | 257.45 |
| 2016-08-31 | 262.85 |
| 2016-08-30 | 260.15 |
| 2016-08-29 | 275.46 |
| 2016-08-26 | 279.06 |
| 2016-08-25 | 272.76 |
| 2016-08-24 | 280.86 |
| 2016-08-23 | 283.56 |
| 2016-08-22 | 287.16 |
| 2016-08-19 | 293.47 |
| 2016-08-18 | 302.47 |
| 2016-08-17 | 305.17 |
| 2016-08-16 | 312.37 |
| 2016-08-15 | 306.07 |
| 2016-08-12 | 296.17 |
| 2016-08-11 | 291.67 |
| 2016-08-10 | 287.16 |
| 2016-08-09 | 289.86 |
| 2016-08-08 | 288.06 |
| 2016-08-05 | 286.26 |
| 2016-08-04 | 283.56 |
| 2016-08-03 | 282.66 |
| 2016-08-01 | 284.46 |
| 2016-07-29 | 291.67 |
| 2016-07-28 | 299.77 |
| 2016-07-27 | 291.67 |
| 2016-07-26 | 299.77 |
| 2016-07-25 | 289.86 |
| 2016-07-22 | 289.86 |
| 2016-07-21 | 299.77 |
| 2016-07-20 | 302.47 |
| 2016-07-19 | 288.96 |
| 2016-07-18 | 296.17 |
| 2016-07-15 | 295.27 |
| 2016-07-14 | 296.17 |
| 2016-07-13 | 284.46 |
| 2016-07-12 | 287.16 |
| 2016-07-11 | 270.06 |
| 2016-07-08 | 268.26 |
| 2016-07-07 | 261.95 |
| 2016-07-06 | 264.65 |
| 2016-07-05 | 258.35 |
| 2016-07-04 | 252.95 |
| 2016-06-30 | 247.55 |
| 2016-06-29 | 252.05 |
| 2016-06-28 | 253.85 |
| 2016-06-27 | 265.55 |
| 2016-06-24 | 265.55 |
| 2016-06-23 | 273.66 |
| 2016-06-22 | 268.26 |
| 2016-06-21 | 264.65 |
| 2016-06-20 | 263.75 |
| 2016-06-17 | 255.65 |
| 2016-06-16 | 259.25 |
| 2016-06-15 | 277.26 |
| 2016-06-14 | 274.56 |
| 2016-06-13 | 270.06 |
| 2016-06-10 | 281.76 |
| 2016-06-08 | 282.66 |
| 2016-06-07 | 285.36 |
| 2016-06-06 | 286.26 |
| 2016-06-03 | 274.56 |
| 2016-06-02 | 274.56 |
| 2016-06-01 | 276.36 |
| 2016-05-31 | 273.66 |
| 2016-05-30 | 272.76 |
| 2016-05-27 | 273.66 |
| 2016-05-26 | 273.66 |
| 2016-05-25 | 286.26 |
| 2016-05-24 | 289.86 |
| 2016-05-23 | 279.06 |
| 2016-05-20 | 279.06 |
| 2016-05-19 | 275.46 |
| 2016-05-18 | 288.06 |
| 2016-05-17 | 297.07 |
| 2016-05-16 | 295.27 |
| 2016-05-13 | 287.16 |
| 2016-05-12 | 297.07 |
| 2016-05-11 | 301.57 |
| 2016-05-10 | 290.77 |
| 2016-05-09 | 293.47 |
| 2016-05-06 | 305.17 |
| 2016-05-05 | 302.47 |
| 2016-05-04 | 304.27 |
| 2016-05-03 | 278.16 |
| 2016-04-29 | 283.56 |
| 2016-04-28 | 294.37 |
| 2016-04-27 | 291.67 |
| 2016-04-26 | 292.57 |
| 2016-04-25 | 291.67 |
| 2016-04-22 | 313.27 |
| 2016-04-21 | 311.47 |
| 2016-04-20 | 311.47 |
| 2016-04-19 | 317.78 |
| 2016-04-18 | 307.87 |
| 2016-04-15 | 310.57 |
| 2016-04-14 | 317.78 |
| 2016-04-13 | 312.37 |
| 2016-04-12 | 297.97 |
| 2016-04-11 | 309.67 |
| 2016-04-08 | 307.87 |
| 2016-04-07 | 304.27 |
| 2016-04-06 | 296.17 |
| 2016-04-05 | 308.77 |
| 2016-04-01 | 297.97 |
| 2016-03-31 | 291.67 |
| 2016-03-30 | 276.36 |
| 2016-03-29 | 266.45 |
| 2016-03-24 | 262.85 |
| 2016-03-23 | 267.36 |
| 2016-03-22 | 267.36 |
| 2016-03-21 | 281.76 |
| 2016-03-18 | 263.75 |
| 2016-03-17 | 253.85 |
| 2016-03-16 | 245.75 |
| 2016-03-15 | 251.15 |
| 2016-03-14 | 264.65 |
| 2016-03-11 | 257.45 |
| 2016-03-10 | 245.75 |
| 2016-03-09 | 247.55 |
| 2016-03-08 | 252.95 |
| 2016-03-07 | 265.55 |
| 2016-03-04 | 252.95 |
| 2016-03-03 | 244.85 |
| 2016-03-02 | 250.25 |
| 2016-03-01 | 225.94 |
| 2016-02-29 | 228.64 |
| 2016-02-26 | 235.84 |
| 2016-02-25 | 228.64 |
| 2016-02-24 | 236.74 |
| 2016-02-23 | 234.94 |
| 2016-02-22 | 242.14 |
| 2016-02-19 | 241.24 |
| 2016-02-18 | 237.64 |
| 2016-02-17 | 230.44 |
| 2016-02-16 | 234.04 |
| 2016-02-15 | 223.24 |
| 2016-02-12 | 198.93 |
| 2016-02-11 | 202.53 |
| 2016-02-05 | 213.33 |
| 2016-02-04 | 210.63 |
| 2016-02-03 | 214.23 |
| 2016-02-02 | 221.44 |
| 2016-02-01 | 227.74 |
| 2016-01-29 | 237.64 |
| 2016-01-28 | 242.14 |
| 2016-01-27 | 248.45 |
| 2016-01-26 | 252.95 |
| 2016-01-25 | 259.25 |
| 2016-01-22 | 237.64 |
| 2016-01-21 | 230.44 |
| 2016-01-20 | 241.24 |
| 2016-01-19 | 252.05 |
| 2016-01-18 | 244.85 |
| 2016-01-15 | 240.34 |
| 2016-01-14 | 250.25 |
| 2016-01-13 | 261.05 |
| 2016-01-12 | 239.44 |
| 2016-01-11 | 225.94 |
| 2016-01-08 | 235.84 |
| 2016-01-07 | 243.95 |
| 2016-01-06 | 258.35 |
| 2016-01-05 | 264.65 |
| 2016-01-04 | 270.96 |
| 2015-12-31 | 297.07 |
| 2015-12-30 | 297.97 |
| 2015-12-29 | 302.47 |
| 2015-12-28 | 302.47 |
| 2015-12-24 | 300.67 |
| 2015-12-23 | 304.27 |
| 2015-12-22 | 306.07 |
| 2015-12-21 | 313.27 |
| 2015-12-18 | 296.17 |
| 2015-12-17 | 282.66 |
| 2015-12-16 | 278.16 |
| 2015-12-15 | 270.06 |
| 2015-12-14 | 272.76 |
| 2015-12-11 | 252.95 |
| 2015-12-10 | 258.35 |
| 2015-12-09 | 267.36 |
| 2015-12-08 | 281.76 |
| 2015-12-07 | 279.06 |
| 2015-12-04 | 271.86 |
| 2015-12-03 | 282.66 |
| 2015-12-02 | 282.66 |
| 2015-12-01 | 277.26 |
| 2015-11-30 | 269.16 |
| 2015-11-27 | 271.86 |
| 2015-11-26 | 275.46 |
| 2015-11-25 | 288.96 |
| 2015-11-24 | 305.17 |
| 2015-11-23 | 317.78 |
| 2015-11-20 | 324.98 |
| 2015-11-19 | 316.88 |
| 2015-11-18 | 318.68 |
| 2015-11-17 | 312.37 |
| 2015-11-16 | 298.87 |
| 2015-11-13 | 318.68 |
| 2015-11-12 | 315.08 |
| 2015-11-11 | 317.78 |
| 2015-11-10 | 327.68 |
| 2015-11-09 | 334.88 |
| 2015-11-06 | 341.19 |
| 2015-11-05 | 328.58 |
| 2015-11-04 | 320.48 |
| 2015-11-03 | 328.58 |
| 2015-11-02 | 335.78 |
| 2015-10-30 | 351.09 |
| 2015-10-29 | 340.29 |
| 2015-10-28 | 351.99 |
| 2015-10-27 | 351.99 |
| 2015-10-26 | 345.69 |
| 2015-10-23 | 352.89 |
| 2015-10-22 | 353.79 |
| 2015-10-20 | 332.18 |
| 2015-10-19 | 334.88 |
| 2015-10-16 | 335.78 |
| 2015-10-15 | 338.49 |
| 2015-10-14 | 320.48 |
| 2015-10-13 | 332.18 |
| 2015-10-12 | 318.68 |
| 2015-10-09 | 318.68 |
| 2015-10-08 | 302.47 |
| 2015-10-07 | 312.37 |
| 2015-10-06 | 324.08 |
| 2015-10-05 | 326.78 |
| 2015-10-02 | 329.48 |
| 2015-09-30 | 316.88 |
| 2015-09-29 | 294.37 |
| 2015-09-25 | 301.57 |
| 2015-09-24 | 300.67 |
| 2015-09-23 | 300.67 |
| 2015-09-22 | 315.08 |
| 2015-09-21 | 308.77 |
| 2015-09-18 | 303.37 |
| 2015-09-17 | 297.07 |
| 2015-09-16 | 313.27 |
| 2015-09-15 | 305.17 |
| 2015-09-14 | 288.06 |
| 2015-09-11 | 296.17 |
| 2015-09-10 | 277.26 |
| 2015-09-09 | 271.86 |
| 2015-09-08 | 256.55 |
| 2015-09-07 | 234.04 |
| 2015-09-04 | 231.34 |
| 2015-09-02 | 243.05 |
| 2015-09-01 | 240.34 |
| 2015-08-31 | 271.86 |
| 2015-08-28 | 277.26 |
| 2015-08-27 | 296.17 |
| 2015-08-26 | 253.85 |
| 2015-08-25 | 246.65 |
| 2015-08-24 | 265.55 |
| 2015-08-21 | 305.17 |
| 2015-08-20 | 320.48 |
| 2015-08-19 | 349.29 |
| 2015-08-18 | 358.29 |
| 2015-08-17 | 397.01 |
| 2015-08-14 | 384.40 |
| 2015-08-13 | 379.90 |
| 2015-08-12 | 373.60 |
| 2015-08-11 | 391.61 |
| 2015-08-10 | 487.95 |
| 2015-08-07 | 477.14 |
| 2015-08-06 | 483.45 |
| 2015-08-05 | 490.65 |
| 2015-08-04 | 495.15 |
| 2015-08-03 | 464.54 |
| 2015-07-31 | 460.94 |
| 2015-07-30 | 462.74 |
| 2015-07-29 | 482.55 |
| 2015-07-28 | 494.25 |
| 2015-07-27 | 521.26 |
| 2015-07-24 | 521.26 |
| 2015-07-23 | 521.26 |
| 2015-07-22 | 521.26 |
| 2015-07-21 | 535.67 |
| 2015-07-20 | 523.96 |
| 2015-07-17 | 514.06 |
| 2015-07-16 | 476.24 |
| 2015-07-15 | 426.72 |
| 2015-07-14 | 459.14 |
| 2015-07-13 | 481.65 |
| 2015-07-10 | 449.23 |
| 2015-07-09 | 435.73 |
| 2015-07-08 | 363.70 |
| 2015-07-07 | 399.71 |
| 2015-07-06 | 423.12 |
| 2015-07-03 | 454.63 |
| 2015-07-02 | 453.73 |
| 2015-06-30 | 484.35 |
| 2015-06-29 | 453.73 |
| 2015-06-26 | 495.15 |
| 2015-06-25 | 532.97 |
| 2015-06-24 | 539.27 |
| 2015-06-23 | 535.67 |
| 2015-06-22 | 496.05 |
| 2015-06-19 | 496.05 |
| 2015-06-18 | 485.25 |
| 2015-06-17 | 459.14 |
| 2015-06-16 | 436.63 |
| 2015-06-15 | 466.34 |
| 2015-06-12 | 456.44 |
| 2015-06-11 | 448.33 |
| 2015-06-10 | 465.44 |
| 2015-06-09 | 455.53 |
| 2015-06-08 | 478.94 |
| 2015-06-05 | 449.23 |
| 2015-06-04 | 451.93 |
| 2015-06-03 | 435.73 |
| 2015-06-02 | 440.23 |
| 2015-06-01 | 433.03 |
| 2015-05-29 | 443.83 |
| 2015-05-28 | 428.52 |
| 2015-05-27 | 458.24 |
| 2015-05-26 | 446.53 |
| 2015-05-22 | 412.32 |
| 2015-05-21 | 420.42 |
| 2015-05-20 | 424.02 |
| 2015-05-19 | 393.41 |
| 2015-05-18 | 391.61 |
| 2015-05-15 | 398.81 |
| 2015-05-14 | 400.61 |
| 2015-05-13 | 403.31 |
| 2015-05-12 | 422.22 |
| 2015-05-11 | 404.21 |
| 2015-05-08 | 408.72 |
| 2015-05-07 | 366.40 |
| 2015-05-06 | 386.21 |
| 2015-05-05 | 415.02 |
| 2015-05-04 | 436.63 |
| 2015-04-30 | 439.33 |
| 2015-04-29 | 415.92 |
| 2015-04-28 | 424.92 |
| 2015-04-27 | 440.23 |
| 2015-04-24 | 456.44 |
| 2015-04-23 | 432.12 |
| 2015-04-22 | 432.12 |
| 2015-04-21 | 432.12 |
| 2015-04-20 | 432.12 |
| 2015-04-17 | 432.12 |
| 2015-04-16 | 432.12 |
| 2015-04-15 | 432.12 |
| 2015-04-14 | 432.12 |
| 2015-04-13 | 432.12 |
| 2015-04-10 | 432.12 |
| 2015-04-09 | 432.12 |
| 2015-04-08 | 420.42 |
| 2015-04-02 | 368.20 |
| 2015-04-01 | 354.69 |
| 2015-03-31 | 343.89 |
| 2015-03-30 | 339.39 |
| 2015-03-27 | 277.26 |
| 2015-03-26 | 276.36 |
| 2015-03-25 | 274.56 |
| 2015-03-24 | 276.36 |
| 2015-03-23 | 270.06 |
| 2015-03-20 | 274.56 |
| 2015-03-19 | 268.26 |
| 2015-03-18 | 268.26 |
| 2015-03-17 | 273.66 |
| 2015-03-16 | 254.75 |
| 2015-03-13 | 243.95 |
| 2015-03-12 | 225.04 |
| 2015-03-11 | 220.54 |
| 2015-03-10 | 216.93 |
| 2015-03-09 | 215.13 |
| 2015-03-06 | 212.43 |
| 2015-03-05 | 210.63 |
| 2015-03-04 | 223.24 |
| 2015-03-03 | 228.64 |
| 2015-03-02 | 234.94 |
| 2015-02-27 | 233.14 |
| 2015-02-26 | 237.64 |
| 2015-02-25 | 234.94 |
| 2015-02-24 | 237.64 |
| 2015-02-23 | 234.04 |
| 2015-02-18 | 233.14 |
| 2015-02-17 | 227.74 |
| 2015-02-16 | 222.34 |
| 2015-02-13 | 225.04 |
| 2015-02-12 | 228.64 |
| 2015-02-11 | 232.24 |
| 2015-02-10 | 220.54 |
| 2015-02-09 | 220.54 |
| 2015-02-06 | 228.64 |
| 2015-02-05 | 241.24 |
| 2015-02-04 | 236.74 |
| 2015-02-03 | 234.04 |
| 2015-02-02 | 257.45 |
| 2015-01-30 | 253.85 |
| 2015-01-29 | 250.25 |
| 2015-01-28 | 248.45 |
| 2015-01-27 | 244.85 |
| 2015-01-26 | 260.15 |
| 2015-01-23 | 252.95 |
| 2015-01-22 | 253.85 |
| 2015-01-21 | 252.05 |
| 2015-01-20 | 239.44 |
| 2015-01-19 | 224.14 |
| 2015-01-16 | 247.55 |
| 2015-01-15 | 251.15 |
| 2015-01-14 | 260.15 |
| 2015-01-13 | 261.05 |
| 2015-01-12 | 253.85 |
| 2015-01-09 | 261.05 |
| 2015-01-08 | 264.65 |
| 2015-01-07 | 267.36 |
| 2015-01-06 | 255.65 |
| 2015-01-05 | 244.85 |
| 2015-01-02 | 233.14 |
| 2014-12-31 | 234.94 |
| 2014-12-30 | 234.04 |
| 2014-12-29 | 233.14 |
| 2014-12-24 | 226.84 |
| 2014-12-23 | 233.14 |
| 2014-12-22 | 234.04 |
| 2014-12-19 | 241.24 |
| 2014-12-18 | 234.94 |
| 2014-12-17 | 236.74 |
| 2014-12-16 | 251.15 |
| 2014-12-15 | 244.85 |
| 2014-12-12 | 249.35 |
| 2014-12-11 | 264.65 |
| 2014-12-10 | 235.84 |
| 2014-12-09 | 227.74 |
| 2014-12-08 | 238.54 |
| 2014-12-05 | 226.84 |
| 2014-12-04 | 234.94 |
| 2014-12-03 | 243.95 |
| 2014-12-02 | 247.55 |
| 2014-12-01 | 250.25 |
| 2014-11-28 | 249.35 |
| 2014-11-27 | 227.74 |
| 2014-11-26 | 227.74 |
| 2014-11-25 | 216.03 |
| 2014-11-24 | 207.93 |
| 2014-11-21 | 198.93 |
| 2014-11-20 | 198.93 |
| 2014-11-19 | 204.33 |
| 2014-11-18 | 193.52 |
| 2014-11-17 | 196.23 |
| 2014-11-14 | 227.74 |
| 2014-11-13 | 233.14 |
| 2014-11-12 | 219.64 |
| 2014-11-11 | 206.13 |
| 2014-11-10 | 205.23 |
| 2014-11-07 | 187.22 |
| 2014-11-06 | 180.92 |
| 2014-11-05 | 180.92 |
| 2014-11-04 | 180.92 |
| 2014-11-03 | 179.12 |
| 2014-10-31 | 165.61 |
| 2014-10-30 | 153.91 |
| 2014-10-29 | 152.11 |
| 2014-10-28 | 138.60 |
| 2014-10-27 | 131.40 |
| 2014-10-24 | 128.70 |
| 2014-10-23 | 135.90 |
| 2014-10-22 | 135.90 |
| 2014-10-21 | 131.40 |
| 2014-10-20 | 142.20 |
| 2014-10-17 | 145.80 |
| 2014-10-16 | 146.70 |
| 2014-10-15 | 148.51 |
| 2014-10-14 | 134.10 |
| 2014-10-13 | 137.70 |
| 2014-10-10 | 138.60 |
| 2014-10-09 | 140.40 |
| 2014-10-08 | 138.60 |
| 2014-10-07 | 140.40 |
| 2014-10-06 | 134.10 |
| 2014-10-03 | 128.70 |
| 2014-09-30 | 125.10 |
| 2014-09-29 | 125.10 |
| 2014-09-26 | 126.90 |
| 2014-09-25 | 128.70 |
| 2014-09-24 | 128.70 |
| 2014-09-23 | 131.40 |
| 2014-09-22 | 135.90 |
| 2014-09-19 | 141.30 |
| 2014-09-18 | 144.00 |
| 2014-09-17 | 144.90 |
| 2014-09-16 | 141.30 |
| 2014-09-15 | 140.40 |
| 2014-09-12 | 141.30 |
| 2014-09-11 | 143.10 |
| 2014-09-10 | 143.10 |
| 2014-09-08 | 143.10 |
| 2014-09-05 | 143.10 |
| 2014-09-04 | 143.10 |
| 2014-09-03 | 144.90 |
| 2014-09-02 | 144.00 |
| 2014-09-01 | 138.60 |
| 2014-08-29 | 136.80 |
| 2014-08-28 | 135.90 |
| 2014-08-27 | 136.80 |
| 2014-08-26 | 142.20 |
| 2014-08-25 | 144.90 |
| 2014-08-22 | 135.90 |
| 2014-08-21 | 137.70 |
| 2014-08-20 | 136.80 |
| 2014-08-19 | 138.60 |
| 2014-08-18 | 137.70 |
| 2014-08-15 | 136.80 |
| 2014-08-14 | 138.60 |
| 2014-08-13 | 142.20 |
| 2014-08-12 | 134.10 |
| 2014-08-11 | 134.10 |
| 2014-08-08 | 126.90 |
| 2014-08-07 | 129.60 |
| 2014-08-06 | 134.10 |
| 2014-08-05 | 132.30 |
| 2014-08-04 | 133.20 |
| 2014-08-01 | 123.29 |
| 2014-07-31 | 122.39 |
| 2014-07-30 | 120.59 |
| 2014-07-29 | 125.10 |
| 2014-07-28 | 125.10 |
| 2014-07-25 | 122.39 |
| 2014-07-24 | 117.89 |
| 2014-07-23 | 116.99 |
| 2014-07-22 | 116.09 |
| 2014-07-21 | 114.29 |
| 2014-07-18 | 116.99 |
| 2014-07-17 | 120.59 |
| 2014-07-16 | 122.39 |
| 2014-07-15 | 121.49 |
| 2014-07-14 | 125.10 |
| 2014-07-11 | 125.10 |
| 2014-07-10 | 122.39 |
| 2014-07-09 | 124.19 |
| 2014-07-08 | 125.10 |
| 2014-07-07 | 126.00 |
| 2014-07-04 | 125.10 |
| 2014-07-03 | 121.49 |
| 2014-07-02 | 115.19 |
| 2014-06-30 | 115.19 |
| 2014-06-27 | 115.19 |
| 2014-06-26 | 116.99 |
| 2014-06-25 | 116.09 |
| 2014-06-24 | 115.19 |
| 2014-06-23 | 115.19 |
| 2014-06-20 | 117.89 |
| 2014-06-19 | 116.99 |
| 2014-06-18 | 118.79 |
| 2014-06-17 | 119.69 |
| 2014-06-16 | 123.29 |
| 2014-06-13 | 128.70 |
| 2014-06-12 | 129.60 |
| 2014-06-11 | 128.70 |
| 2014-06-10 | 126.90 |
| 2014-06-09 | 115.19 |
| 2014-06-06 | 114.29 |
| 2014-06-05 | 114.29 |
| 2014-06-04 | 111.59 |
| 2014-06-03 | 113.39 |
| 2014-05-30 | 111.59 |
| 2014-05-29 | 114.29 |
| 2014-05-28 | 113.39 |
| 2014-05-27 | 114.29 |
| 2014-05-26 | 116.99 |
| 2014-05-23 | 118.79 |
| 2014-05-22 | 116.99 |
| 2014-05-21 | 119.69 |
| 2014-05-20 | 115.19 |
| 2014-05-19 | 114.29 |
| 2014-05-16 | 118.79 |
| 2014-05-15 | 119.69 |
| 2014-05-14 | 117.89 |
| 2014-05-13 | 108.89 |
| 2014-05-12 | 107.09 |
| 2014-05-09 | 107.09 |
| 2014-05-08 | 108.89 |
| 2014-05-07 | 107.99 |
| 2014-05-05 | 109.79 |
| 2014-05-02 | 111.59 |
| 2014-04-30 | 115.19 |
| 2014-04-29 | 112.49 |
| 2014-04-28 | 109.79 |
| 2014-04-25 | 112.49 |
| 2014-04-24 | 114.29 |
| 2014-04-23 | 116.99 |
| 2014-04-22 | 118.79 |
| 2014-04-17 | 125.10 |
| 2014-04-16 | 125.10 |
| 2014-04-15 | 127.80 |
| 2014-04-14 | 131.40 |
| 2014-04-11 | 135.90 |
| 2014-04-10 | 144.90 |
| 2014-04-09 | 137.70 |
| 2014-04-08 | 131.40 |
| 2014-04-07 | 126.90 |
| 2014-04-04 | 135.00 |
| 2014-04-03 | 135.90 |
| 2014-04-02 | 134.10 |
| 2014-04-01 | 130.50 |
| 2014-03-31 | 132.30 |
| 2014-03-28 | 130.50 |
| 2014-03-27 | 126.00 |
| 2014-03-26 | 128.70 |
| 2014-03-25 | 130.50 |
| 2014-03-24 | 135.90 |
| 2014-03-21 | 129.60 |
| 2014-03-20 | 131.40 |
| 2014-03-19 | 139.50 |
| 2014-03-18 | 135.90 |
| 2014-03-17 | 138.60 |
| 2014-03-14 | 129.60 |
| 2014-03-13 | 135.00 |
| 2014-03-12 | 135.00 |
| 2014-03-11 | 137.70 |
| 2014-03-10 | 139.50 |
| 2014-03-07 | 143.10 |
| 2014-03-06 | 143.10 |
| 2014-03-05 | 144.90 |
| 2014-03-04 | 144.90 |
| 2014-03-03 | 146.70 |
| 2014-02-28 | 153.91 |
| 2014-02-27 | 153.91 |
| 2014-02-26 | 147.60 |
| 2014-02-25 | 144.00 |
| 2014-02-24 | 147.60 |
| 2014-02-21 | 156.61 |
| 2014-02-20 | 168.31 |
| 2014-02-19 | 171.01 |
| 2014-02-18 | 164.71 |
| 2014-02-17 | 161.11 |
| 2014-02-14 | 162.91 |
| 2014-02-13 | 157.51 |
| 2014-02-12 | 149.41 |
| 2014-02-11 | 143.10 |
| 2014-02-10 | 135.00 |
| 2014-02-07 | 133.20 |
| 2014-02-06 | 120.59 |
| 2014-02-05 | 124.19 |
| 2014-02-04 | 126.00 |
| 2014-01-30 | 136.80 |
| 2014-01-29 | 135.00 |
| 2014-01-28 | 130.50 |
| 2014-01-27 | 134.10 |
| 2014-01-24 | 139.50 |
| 2014-01-23 | 146.70 |
| 2014-01-22 | 148.51 |
| 2014-01-21 | 144.90 |
| 2014-01-20 | 144.90 |
| 2014-01-17 | 146.70 |
| 2014-01-16 | 147.60 |
| 2014-01-15 | 152.11 |
| 2014-01-14 | 149.41 |
| 2014-01-13 | 150.31 |
| 2014-01-10 | 152.11 |
| 2014-01-09 | 150.31 |
| 2014-01-08 | 152.11 |
| 2014-01-07 | 153.01 |
| 2014-01-06 | 153.01 |
| 2014-01-03 | 158.41 |
| 2014-01-02 | 165.61 |
| 2013-12-31 | 162.91 |
| 2013-12-30 | 161.11 |
| 2013-12-27 | 167.41 |
| 2013-12-24 | 160.21 |
| 2013-12-23 | 162.91 |
| 2013-12-20 | 154.81 |
| 2013-12-19 | 157.51 |
| 2013-12-18 | 162.01 |
| 2013-12-17 | 162.91 |
| 2013-12-16 | 162.01 |
| 2013-12-13 | 169.21 |
| 2013-12-12 | 162.01 |
| 2013-12-11 | 162.01 |
| 2013-12-10 | 171.01 |
| 2013-12-09 | 173.72 |
| 2013-12-06 | 179.12 |
| 2013-12-05 | 177.32 |
| 2013-12-04 | 181.82 |
| 2013-12-03 | 180.92 |
| 2013-12-02 | 186.32 |
| 2013-11-29 | 179.12 |
| 2013-11-28 | 173.72 |
| 2013-11-27 | 183.62 |
| 2013-11-26 | 183.62 |
| 2013-11-25 | 183.62 |
| 2013-11-22 | 194.42 |
| 2013-11-21 | 189.02 |
| 2013-11-20 | 164.71 |
| 2013-11-19 | 155.71 |
| 2013-11-18 | 164.71 |
| 2013-11-15 | 145.80 |
| 2013-11-14 | 137.70 |
| 2013-11-13 | 134.10 |
| 2013-11-12 | 133.20 |
| 2013-11-11 | 134.10 |
| 2013-11-08 | 135.00 |
| 2013-11-07 | 142.20 |
| 2013-11-06 | 145.80 |
| 2013-11-05 | 148.51 |
| 2013-11-04 | 146.70 |
| 2013-11-01 | 149.41 |
| 2013-10-31 | 141.30 |
| 2013-10-30 | 140.40 |
| 2013-10-29 | 139.50 |
| 2013-10-28 | 140.40 |
| 2013-10-25 | 139.50 |
| 2013-10-24 | 143.10 |
| 2013-10-23 | 145.80 |
| 2013-10-22 | 152.11 |
| 2013-10-21 | 151.21 |
| 2013-10-18 | 153.91 |
| 2013-10-17 | 152.11 |
| 2013-10-16 | 152.11 |
| 2013-10-15 | 144.00 |
| 2013-10-11 | 139.50 |
| 2013-10-10 | 138.60 |
| 2013-10-09 | 136.80 |
| 2013-10-08 | 132.30 |
| 2013-10-07 | 122.39 |
| 2013-10-04 | 125.10 |
| 2013-10-03 | 128.70 |
| 2013-10-02 | 124.19 |
| 2013-09-30 | 128.70 |
| 2013-09-27 | 133.20 |
| 2013-09-26 | 134.10 |
| 2013-09-25 | 132.30 |
| 2013-09-24 | 139.50 |
| 2013-09-23 | 140.40 |
| 2013-09-19 | 145.80 |
| 2013-09-18 | 144.00 |
| 2013-09-17 | 144.00 |
| 2013-09-16 | 145.80 |
| 2013-09-13 | 144.00 |
| 2013-09-12 | 135.90 |
| 2013-09-11 | 135.00 |
| 2013-09-10 | 138.60 |
| 2013-09-09 | 125.10 |
| 2013-09-06 | 121.49 |
| 2013-09-05 | 111.59 |
| 2013-09-04 | 110.69 |
| 2013-09-03 | 112.49 |
| 2013-09-02 | 113.39 |
| 2013-08-30 | 113.39 |
| 2013-08-29 | 111.59 |
| 2013-08-28 | 114.29 |
| 2013-08-27 | 122.39 |
| 2013-08-26 | 121.49 |
| 2013-08-23 | 118.79 |
| 2013-08-22 | 121.49 |
| 2013-08-21 | 120.59 |
| 2013-08-20 | 116.99 |
| 2013-08-19 | 132.30 |
| 2013-08-16 | 134.10 |
| 2013-08-15 | 134.10 |
| 2013-08-13 | 126.00 |
| 2013-08-12 | 116.99 |
| 2013-08-09 | 111.59 |
| 2013-08-08 | 109.79 |
| 2013-08-07 | 109.79 |
| 2013-08-06 | 115.19 |
| 2013-08-05 | 116.09 |
| 2013-08-02 | 116.99 |
| 2013-08-01 | 114.29 |
| 2013-07-31 | 114.29 |
| 2013-07-30 | 113.39 |
| 2013-07-29 | 116.09 |
| 2013-07-26 | 118.79 |
| 2013-07-25 | 119.69 |
| 2013-07-24 | 120.59 |
| 2013-07-23 | 125.10 |
| 2013-07-22 | 115.19 |
| 2013-07-19 | 116.99 |
| 2013-07-18 | 113.39 |
| 2013-07-17 | 115.19 |
| 2013-07-16 | 118.79 |
| 2013-07-15 | 119.69 |
| 2013-07-12 | 118.79 |
| 2013-07-11 | 115.19 |
| 2013-07-10 | 107.09 |
| 2013-07-09 | 107.09 |
| 2013-07-08 | 106.19 |
| 2013-07-05 | 110.69 |
| 2013-07-04 | 110.69 |
| 2013-07-03 | 109.79 |
| 2013-07-02 | 116.99 |
| 2013-06-28 | 116.09 |
| 2013-06-27 | 112.49 |
| 2013-06-26 | 108.89 |
| 2013-06-25 | 101.69 |
| 2013-06-24 | 106.19 |
| 2013-06-21 | 114.29 |
| 2013-06-20 | 113.39 |
| 2013-06-19 | 116.99 |
| 2013-06-18 | 118.79 |
| 2013-06-17 | 118.79 |
| 2013-06-14 | 116.99 |
| 2013-06-13 | 115.19 |
| 2013-06-11 | 115.19 |
| 2013-06-10 | 111.59 |
| 2013-06-07 | 119.69 |
| 2013-06-06 | 129.60 |
| 2013-06-05 | 128.70 |
| 2013-06-04 | 129.60 |
| 2013-06-03 | 128.70 |
| 2013-05-31 | 129.60 |
| 2013-05-30 | 142.20 |
| 2013-05-29 | 149.41 |
| 2013-05-28 | 154.81 |
| 2013-05-27 | 148.51 |
| 2013-05-24 | 150.31 |
| 2013-05-23 | 153.91 |
| 2013-05-22 | 157.51 |
| 2013-05-21 | 159.31 |
| 2013-05-20 | 162.91 |
| 2013-05-16 | 162.91 |
| 2013-05-15 | 167.41 |
| 2013-05-14 | 175.52 |
| 2013-05-13 | 184.52 |
| 2013-05-10 | 189.92 |
| 2013-05-09 | 189.92 |
| 2013-05-08 | 182.72 |
| 2013-05-07 | 184.52 |
| 2013-05-06 | 181.82 |
| 2013-05-03 | 182.72 |
| 2013-05-02 | 186.32 |
| 2013-04-30 | 180.02 |
| 2013-04-29 | 179.12 |
| 2013-04-26 | 191.72 |
| 2013-04-25 | 198.93 |
| 2013-04-24 | 191.72 |
| 2013-04-23 | 181.82 |
| 2013-04-22 | 189.02 |
| 2013-04-19 | 189.92 |
| 2013-04-18 | 189.92 |
| 2013-04-17 | 196.23 |
| 2013-04-16 | 195.32 |
| 2013-04-15 | 181.82 |
| 2013-04-12 | 194.42 |
| 2013-04-11 | 195.32 |
| 2013-04-10 | 186.32 |
| 2013-04-09 | 191.72 |
| 2013-04-08 | 187.22 |
| 2013-04-05 | 179.12 |
| 2013-04-03 | 204.33 |
| 2013-04-02 | 211.53 |
| 2013-03-28 | 204.33 |
| 2013-03-27 | 203.43 |
| 2013-03-26 | 199.83 |
| 2013-03-25 | 205.23 |
| 2013-03-22 | 207.93 |
| 2013-03-21 | 212.43 |
| 2013-03-20 | 216.03 |
| 2013-03-19 | 199.83 |
| 2013-03-18 | 204.33 |
| 2013-03-15 | 198.93 |
| 2013-03-14 | 194.42 |
| 2013-03-13 | 190.82 |
| 2013-03-12 | 185.42 |
| 2013-03-11 | 191.72 |
| 2013-03-08 | 202.53 |
| 2013-03-07 | 199.83 |
| 2013-03-06 | 197.13 |
| 2013-03-05 | 190.82 |
| 2013-03-04 | 187.22 |
| 2013-03-01 | 198.93 |
| 2013-02-28 | 198.93 |
| 2013-02-27 | 184.52 |
| 2013-02-26 | 182.72 |
| 2013-02-25 | 189.02 |
| 2013-02-22 | 190.82 |
| 2013-02-21 | 201.63 |
| 2013-02-20 | 203.43 |
| 2013-02-19 | 203.43 |
| 2013-02-18 | 215.13 |
| 2013-02-15 | 218.73 |
| 2013-02-14 | 224.14 |
| 2013-02-08 | 218.73 |
| 2013-02-07 | 223.24 |
| 2013-02-06 | 228.64 |
| 2013-02-05 | 214.23 |
| 2013-02-04 | 224.14 |
| 2013-02-01 | 225.04 |
| 2013-01-31 | 217.83 |
| 2013-01-30 | 218.73 |
| 2013-01-29 | 222.34 |
| 2013-01-28 | 224.14 |
| 2013-01-25 | 217.83 |
| 2013-01-24 | 224.14 |
| 2013-01-23 | 228.64 |
| 2013-01-22 | 234.04 |
| 2013-01-21 | 234.94 |
| 2013-01-18 | 228.64 |
| 2013-01-17 | 229.54 |
| 2013-01-16 | 229.54 |
| 2013-01-15 | 225.04 |
| 2013-01-14 | 222.34 |
| 2013-01-11 | 212.43 |
| 2013-01-10 | 219.64 |
| 2013-01-09 | 195.32 |
| 2013-01-08 | 189.92 |
| 2013-01-07 | 189.92 |
| 2013-01-04 | 187.22 |
| 2013-01-03 | 186.32 |
| 2013-01-02 | 184.52 |
| 2012-12-31 | 178.22 |
| 2012-12-28 | 175.52 |
| 2012-12-27 | 173.72 |
| 2012-12-24 | 181.82 |
| 2012-12-21 | 182.72 |
| 2012-12-20 | 187.22 |
| 2012-12-19 | 186.32 |
| 2012-12-18 | 182.72 |
| 2012-12-17 | 188.12 |
| 2012-12-14 | 171.01 |
| 2012-12-13 | 164.71 |
| 2012-12-12 | 160.21 |
| 2012-12-11 | 152.11 |
| 2012-12-10 | 161.11 |
| 2012-12-07 | 147.60 |
| 2012-12-06 | 138.60 |
| 2012-12-05 | 136.80 |
| 2012-12-04 | 132.30 |
| 2012-12-03 | 135.90 |
| 2012-11-30 | 137.70 |
| 2012-11-29 | 136.80 |
| 2012-11-28 | 139.50 |
| 2012-11-27 | 138.60 |
| 2012-11-26 | 142.20 |
| 2012-11-23 | 144.00 |
| 2012-11-22 | 139.50 |
| 2012-11-21 | 135.00 |
| 2012-11-20 | 136.80 |
| 2012-11-19 | 142.20 |
| 2012-11-16 | 141.30 |
| 2012-11-15 | 138.60 |
| 2012-11-14 | 143.10 |
| 2012-11-13 | 137.70 |
| 2012-11-12 | 146.70 |
| 2012-11-09 | 142.20 |
| 2012-11-08 | 139.50 |
| 2012-11-07 | 148.51 |
| 2012-11-06 | 153.91 |
| 2012-11-05 | 162.91 |
| 2012-11-02 | 156.61 |
| 2012-11-01 | 146.70 |
| 2012-10-31 | 144.00 |
| 2012-10-30 | 139.50 |
| 2012-10-29 | 136.80 |
| 2012-10-26 | 141.30 |
| 2012-10-25 | 151.21 |
| 2012-10-24 | 144.90 |
| 2012-10-22 | 139.50 |
| 2012-10-19 | 142.20 |
| 2012-10-18 | 136.80 |
| 2012-10-17 | 137.70 |
| 2012-10-16 | 134.10 |
| 2012-10-15 | 129.60 |
| 2012-10-12 | 127.80 |
| 2012-10-11 | 123.29 |
| 2012-10-10 | 120.59 |
| 2012-10-09 | 127.80 |
| 2012-10-08 | 128.70 |
| 2012-10-05 | 125.10 |
| 2012-10-04 | 120.59 |
| 2012-10-03 | 112.49 |
| 2012-09-28 | 112.49 |
| 2012-09-27 | 107.09 |
| 2012-09-26 | 107.09 |
| 2012-09-25 | 116.09 |
| 2012-09-24 | 116.09 |
| 2012-09-21 | 116.99 |
| 2012-09-20 | 120.59 |
| 2012-09-19 | 116.99 |
| 2012-09-18 | 113.39 |
| 2012-09-17 | 106.19 |
| 2012-09-14 | 111.59 |
| 2012-09-13 | 111.59 |
| 2012-09-12 | 118.79 |
| 2012-09-11 | 108.89 |
| 2012-09-10 | 108.89 |
| 2012-09-07 | 108.89 |
| 2012-09-06 | 108.89 |
| 2012-09-05 | 108.89 |
| 2012-09-04 | 112.49 |
| 2012-09-03 | 109.79 |
| 2012-08-31 | 112.49 |
| 2012-08-30 | 115.19 |
| 2012-08-29 | 110.69 |
| 2012-08-28 | 117.89 |
| 2012-08-27 | 122.39 |
| 2012-08-24 | 126.90 |
| 2012-08-23 | 126.00 |
| 2012-08-22 | 126.00 |
| 2012-08-21 | 134.10 |
| 2012-08-20 | 135.90 |
| 2012-08-17 | 134.10 |
| 2012-08-16 | 136.80 |
| 2012-08-15 | 139.50 |
| 2012-08-14 | 145.80 |
| 2012-08-13 | 137.70 |
| 2012-08-10 | 136.80 |
| 2012-08-09 | 136.80 |
| 2012-08-08 | 132.30 |
| 2012-08-07 | 135.90 |
| 2012-08-06 | 139.50 |
| 2012-08-03 | 144.00 |
| 2012-08-02 | 146.70 |
| 2012-08-01 | 144.00 |
| 2012-07-31 | 144.00 |
| 2012-07-30 | 140.40 |
| 2012-07-27 | 145.80 |
| 2012-07-26 | 138.60 |
| 2012-07-25 | 135.00 |
| 2012-07-24 | 132.30 |
| 2012-07-23 | 132.30 |
| 2012-07-20 | 142.20 |
| 2012-07-19 | 146.70 |
| 2012-07-18 | 143.10 |
| 2012-07-17 | 147.60 |
| 2012-07-16 | 143.10 |
| 2012-07-13 | 137.70 |
| 2012-07-12 | 122.39 |
| 2012-07-11 | 118.79 |
| 2012-07-10 | 121.49 |
| 2012-07-09 | 121.49 |
| 2012-07-06 | 120.59 |
| 2012-07-05 | 116.09 |
| 2012-07-04 | 121.49 |
| 2012-07-03 | 123.29 |
| 2012-06-29 | 121.49 |
| 2012-06-28 | 116.09 |
| 2012-06-27 | 122.39 |
| 2012-06-26 | 124.19 |
| 2012-06-25 | 128.70 |
| 2012-06-22 | 123.29 |
| 2012-06-21 | 124.19 |
| 2012-06-20 | 117.89 |
| 2012-06-19 | 112.49 |
| 2012-06-18 | 116.99 |
| 2012-06-15 | 117.89 |
| 2012-06-14 | 118.79 |
| 2012-06-13 | 128.70 |
| 2012-06-12 | 130.50 |
| 2012-06-11 | 122.39 |
| 2012-06-08 | 113.39 |
| 2012-06-07 | 107.99 |
| 2012-06-06 | 107.99 |
| 2012-06-05 | 104.39 |
| 2012-06-04 | 97.18 |
| 2012-06-01 | 104.39 |
| 2012-05-31 | 97.18 |
| 2012-05-30 | 107.09 |
| 2012-05-29 | 114.29 |
| 2012-05-28 | 104.39 |
| 2012-05-25 | 102.59 |
| 2012-05-24 | 103.49 |
| 2012-05-23 | 107.09 |
| 2012-05-22 | 111.59 |
| 2012-05-21 | 110.69 |
| 2012-05-18 | 112.49 |
| 2012-05-17 | 116.99 |
| 2012-05-16 | 117.89 |
| 2012-05-15 | 116.09 |
| 2012-05-14 | 125.10 |
| 2012-05-11 | 128.70 |
| 2012-05-10 | 132.30 |
| 2012-05-09 | 139.50 |
| 2012-05-08 | 140.40 |
| 2012-05-07 | 145.80 |
| 2012-05-04 | 145.80 |
| 2012-05-03 | 140.40 |
| 2012-05-02 | 140.40 |
| 2012-04-30 | 133.20 |
| 2012-04-27 | 131.40 |
| 2012-04-26 | 132.30 |
| 2012-04-25 | 124.19 |
| 2012-04-24 | 116.09 |
| 2012-04-23 | 106.19 |
| 2012-04-20 | 104.39 |
| 2012-04-19 | 103.49 |
| 2012-04-18 | 106.19 |
| 2012-04-17 | 100.78 |
| 2012-04-16 | 108.89 |
| 2012-04-13 | 119.69 |
| 2012-04-12 | 116.99 |
| 2012-04-11 | 113.39 |
| 2012-04-10 | 123.29 |
| 2012-04-05 | 131.40 |
| 2012-04-03 | 126.90 |
| 2012-04-02 | 127.80 |
| 2012-03-30 | 129.60 |
| 2012-03-29 | 126.00 |
| 2012-03-28 | 127.80 |
| 2012-03-27 | 137.70 |
| 2012-03-26 | 134.10 |
| 2012-03-23 | 136.80 |
| 2012-03-22 | 141.30 |
| 2012-03-21 | 146.70 |
| 2012-03-20 | 149.41 |
| 2012-03-19 | 153.91 |
| 2012-03-16 | 158.41 |
| 2012-03-15 | 156.61 |
| 2012-03-14 | 158.41 |
| 2012-03-13 | 160.21 |
| 2012-03-12 | 163.81 |
| 2012-03-09 | 162.91 |
| 2012-03-08 | 166.51 |
| 2012-03-07 | 157.51 |
| 2012-03-06 | 159.31 |
| 2012-03-05 | 162.91 |
| 2012-03-02 | 170.11 |
| 2012-03-01 | 169.21 |
| 2012-02-29 | 169.21 |
| 2012-02-28 | 164.71 |
| 2012-02-27 | 159.31 |
| 2012-02-24 | 161.11 |
| 2012-02-23 | 171.01 |
| 2012-02-22 | 178.22 |
| 2012-02-21 | 175.52 |
| 2012-02-20 | 181.82 |
| 2012-02-17 | 171.01 |
| 2012-02-16 | 172.82 |
| 2012-02-15 | 176.42 |
| 2012-02-14 | 171.01 |
| 2012-02-13 | 173.72 |
| 2012-02-10 | 175.52 |
| 2012-02-09 | 172.82 |
| 2012-02-08 | 164.71 |
| 2012-02-07 | 158.41 |
| 2012-02-06 | 158.41 |
| 2012-02-03 | 163.81 |
| 2012-02-02 | 162.91 |
| 2012-02-01 | 149.41 |
| 2012-01-31 | 148.51 |
| 2012-01-30 | 153.01 |
| 2012-01-27 | 162.01 |
| 2012-01-26 | 163.81 |
| 2012-01-20 | 155.71 |
| 2012-01-19 | 155.71 |
| 2012-01-18 | 152.11 |
| 2012-01-17 | 151.21 |
| 2012-01-16 | 144.00 |
| 2012-01-13 | 156.61 |
| 2012-01-12 | 157.51 |
| 2012-01-11 | 152.11 |
| 2012-01-10 | 153.01 |
| 2012-01-09 | 145.80 |
| 2012-01-06 | 140.40 |
| 2012-01-05 | 140.40 |
| 2012-01-04 | 148.51 |
| 2012-01-03 | 154.81 |
| 2011-12-30 | 148.51 |
| 2011-12-29 | 147.60 |
| 2011-12-28 | 148.51 |
| 2011-12-23 | 154.81 |
| 2011-12-22 | 151.21 |
| 2011-12-21 | 149.41 |
| 2011-12-20 | 144.00 |
| 2011-12-19 | 144.90 |
| 2011-12-16 | 151.21 |
| 2011-12-15 | 137.70 |
| 2011-12-14 | 148.51 |
| 2011-12-13 | 142.20 |
| 2011-12-12 | 148.51 |
| 2011-12-09 | 156.61 |
| 2011-12-08 | 168.31 |
| 2011-12-07 | 171.91 |
| 2011-12-06 | 171.91 |
| 2011-12-05 | 186.32 |
| 2011-12-02 | 186.32 |
| 2011-12-01 | 197.13 |
| 2011-11-30 | 188.12 |
| 2011-11-29 | 188.12 |
| 2011-11-28 | 180.92 |
| 2011-11-25 | 170.11 |
| 2011-11-24 | 165.61 |
| 2011-11-23 | 162.01 |
| 2011-11-22 | 161.11 |
| 2011-11-21 | 160.21 |
| 2011-11-18 | 164.71 |
| 2011-11-17 | 166.51 |
| 2011-11-16 | 172.82 |
| 2011-11-15 | 180.02 |
| 2011-11-14 | 178.22 |
| 2011-11-11 | 165.61 |
| 2011-11-10 | 167.41 |
| 2011-11-09 | 178.22 |
| 2011-11-08 | 179.12 |
| 2011-11-07 | 185.42 |
| 2011-11-04 | 188.12 |
| 2011-11-03 | 180.92 |
| 2011-11-02 | 178.22 |
| 2011-11-01 | 166.51 |
| 2011-10-31 | 180.02 |
| 2011-10-28 | 186.32 |
| 2011-10-27 | 190.82 |
| 2011-10-26 | 161.11 |
| 2011-10-25 | 151.21 |
| 2011-10-24 | 153.91 |
| 2011-10-21 | 135.90 |
| 2011-10-20 | 128.70 |
| 2011-10-19 | 135.90 |
| 2011-10-18 | 134.10 |
| 2011-10-17 | 156.61 |
| 2011-10-14 | 149.41 |
| 2011-10-13 | 154.81 |
| 2011-10-12 | 150.31 |
| 2011-10-11 | 136.80 |
| 2011-10-10 | 116.09 |
| 2011-10-07 | 118.79 |
| 2011-10-06 | 108.89 |
| 2011-10-04 | 89.98 |
| 2011-10-03 | 101.69 |
| 2011-09-30 | 123.29 |
| 2011-09-28 | 144.90 |
| 2011-09-27 | 144.90 |
| 2011-09-26 | 134.10 |
| 2011-09-23 | 150.31 |
| 2011-09-22 | 137.70 |
| 2011-09-21 | 167.41 |
| 2011-09-20 | 156.61 |
| 2011-09-19 | 171.91 |
| 2011-09-16 | 186.32 |
| 2011-09-15 | 182.72 |
| 2011-09-14 | 180.02 |
| 2011-09-12 | 189.02 |
| 2011-09-09 | 207.03 |
| 2011-09-08 | 208.83 |
| 2011-09-07 | 212.43 |
| 2011-09-06 | 212.43 |
| 2011-09-05 | 208.83 |
| 2011-09-02 | 222.34 |
| 2011-09-01 | 224.14 |
| 2011-08-31 | 235.84 |
| 2011-08-30 | 242.14 |
| 2011-08-29 | 234.94 |
| 2011-08-26 | 224.14 |
| 2011-08-25 | 235.84 |
| 2011-08-24 | 231.34 |
| 2011-08-23 | 240.34 |
| 2011-08-22 | 224.14 |
| 2011-08-19 | 233.14 |
| 2011-08-18 | 228.64 |
| 2011-08-17 | 241.24 |
| 2011-08-16 | 240.34 |
| 2011-08-15 | 246.65 |
| 2011-08-12 | 234.94 |
| 2011-08-11 | 225.04 |
| 2011-08-10 | 205.23 |
| 2011-08-09 | 203.43 |
| 2011-08-08 | 201.63 |
| 2011-08-05 | 206.13 |
| 2011-08-04 | 227.74 |
| 2011-08-03 | 232.24 |
| 2011-08-02 | 239.44 |
| 2011-08-01 | 255.65 |
| 2011-07-29 | 252.05 |
| 2011-07-28 | 255.65 |
| 2011-07-27 | 264.65 |
| 2011-07-26 | 267.36 |
| 2011-07-25 | 256.55 |
| 2011-07-22 | 240.34 |
| 2011-07-21 | 233.14 |
| 2011-07-20 | 231.34 |
| 2011-07-19 | 223.24 |
| 2011-07-18 | 230.44 |
| 2011-07-15 | 234.04 |
| 2011-07-14 | 225.04 |
| 2011-07-13 | 216.03 |
| 2011-07-12 | 206.13 |
| 2011-07-11 | 220.54 |
| 2011-07-08 | 216.93 |
| 2011-07-07 | 210.63 |
| 2011-07-06 | 212.43 |
| 2011-07-05 | 214.23 |
| 2011-07-04 | 214.23 |
| 2011-06-30 | 211.53 |
| 2011-06-29 | 207.93 |
| 2011-06-28 | 212.43 |
| 2011-06-27 | 217.83 |
| 2011-06-24 | 204.33 |
| 2011-06-23 | 185.42 |
| 2011-06-22 | 185.42 |
| 2011-06-21 | 185.42 |
| 2011-06-20 | 179.12 |
| 2011-06-17 | 182.72 |
| 2011-06-16 | 178.22 |
| 2011-06-15 | 180.92 |
| 2011-06-14 | 180.02 |
| 2011-06-13 | 179.12 |
| 2011-06-10 | 176.42 |
| 2011-06-09 | 179.12 |
| 2011-06-08 | 187.22 |
| 2011-06-07 | 200.73 |
| 2011-06-03 | 203.43 |
| 2011-06-02 | 203.43 |
| 2011-06-01 | 207.93 |
| 2011-05-31 | 211.53 |
| 2011-05-30 | 215.13 |
| 2011-05-27 | 213.33 |
| 2011-05-26 | 215.13 |
| 2011-05-25 | 204.33 |
| 2011-05-24 | 213.33 |
| 2011-05-23 | 221.44 |
| 2011-05-20 | 225.94 |
| 2011-05-19 | 227.74 |
| 2011-05-18 | 238.54 |
| 2011-05-17 | 234.04 |
| 2011-05-16 | 227.74 |
| 2011-05-13 | 227.74 |
| 2011-05-12 | 219.64 |
| 2011-05-11 | 219.64 |
| 2011-05-09 | 228.64 |
| 2011-05-06 | 227.74 |
| 2011-05-05 | 210.63 |
| 2011-05-04 | 204.33 |
| 2011-05-03 | 212.43 |
| 2011-04-29 | 206.13 |
| 2011-04-28 | 204.33 |
| 2011-04-27 | 218.73 |
| 2011-04-26 | 219.64 |
| 2011-04-21 | 211.53 |
| 2011-04-20 | 219.64 |
| 2011-04-19 | 224.14 |
| 2011-04-18 | 209.73 |
| 2011-04-15 | 203.43 |
| 2011-04-14 | 190.82 |
| 2011-04-13 | 200.73 |
| 2011-04-12 | 180.02 |
| 2011-04-11 | 162.01 |
| 2011-04-08 | 163.81 |
| 2011-04-07 | 158.41 |
| 2011-04-06 | 158.41 |
| 2011-04-04 | 164.71 |
| 2011-04-01 | 168.31 |
| 2011-03-31 | 169.21 |
| 2011-03-30 | 171.01 |
| 2011-03-29 | 162.91 |
| 2011-03-28 | 180.92 |
| 2011-03-25 | 185.42 |
| 2011-03-24 | 182.72 |
| 2011-03-23 | 185.42 |
| 2011-03-22 | 176.42 |
| 2011-03-21 | 165.61 |
| 2011-03-18 | 161.11 |
| 2011-03-17 | 163.81 |
| 2011-03-16 | 179.12 |
| 2011-03-15 | 178.22 |
| 2011-03-14 | 191.72 |
| 2011-03-11 | 197.13 |
| 2011-03-10 | 204.33 |
| 2011-03-09 | 209.73 |
| 2011-03-08 | 212.43 |
| 2011-03-07 | 206.13 |
| 2011-03-04 | 211.53 |
| 2011-03-03 | 216.03 |
| 2011-03-02 | 201.63 |
| 2011-03-01 | 208.83 |
| 2011-02-28 | 208.83 |
| 2011-02-25 | 198.03 |
| 2011-02-24 | 199.83 |
| 2011-02-23 | 207.93 |
| 2011-02-22 | 214.23 |
| 2011-02-21 | 227.74 |
| 2011-02-18 | 235.84 |
| 2011-02-17 | 224.14 |
| 2011-02-16 | 226.84 |
| 2011-02-15 | 221.44 |
| 2011-02-14 | 221.44 |
| 2011-02-11 | 204.33 |
| 2011-02-10 | 201.63 |
| 2011-02-09 | 206.13 |
| 2011-02-08 | 215.13 |
| 2011-02-07 | 218.73 |
| 2011-02-02 | 224.14 |
| 2011-02-01 | 216.93 |
| 2011-01-31 | 226.84 |
| 2011-01-28 | 233.14 |
| 2011-01-27 | 241.24 |
| 2011-01-26 | 242.14 |
| 2011-01-25 | 225.94 |
| 2011-01-24 | 224.14 |
| 2011-01-21 | 232.24 |
| 2011-01-20 | 231.34 |
| 2011-01-19 | 243.95 |
| 2011-01-18 | 256.55 |
| 2011-01-17 | 255.65 |
| 2011-01-14 | 253.85 |
| 2011-01-13 | 257.45 |
| 2011-01-12 | 262.85 |
| 2011-01-11 | 259.25 |
| 2011-01-10 | 256.55 |
| 2011-01-07 | 270.06 |
| 2011-01-06 | 270.06 |
| 2011-01-05 | 275.46 |
| 2011-01-04 | 273.66 |
| 2011-01-03 | 262.85 |
| 2010-12-31 | 254.75 |
| 2010-12-30 | 259.25 |
| 2010-12-29 | 252.05 |
| 2010-12-28 | 244.85 |
| 2010-12-24 | 250.25 |
| 2010-12-23 | 246.65 |
| 2010-12-22 | 248.45 |
| 2010-12-21 | 231.34 |
| 2010-12-20 | 221.44 |
| 2010-12-17 | 234.94 |
| 2010-12-16 | 224.14 |
| 2010-12-15 | 238.54 |
| 2010-12-14 | 252.95 |
| 2010-12-13 | 250.25 |
| 2010-12-10 | 251.15 |
| 2010-12-09 | 256.55 |
| 2010-12-08 | 271.86 |
| 2010-12-07 | 281.76 |
| 2010-12-06 | 297.07 |
| 2010-12-03 | 315.08 |
| 2010-12-02 | 317.78 |
| 2010-12-01 | 308.77 |
| 2010-11-30 | 312.37 |
| 2010-11-29 | 312.37 |
| 2010-11-26 | 306.07 |
| 2010-11-25 | 297.97 |
| 2010-11-24 | 297.07 |
| 2010-11-23 | 297.97 |
| 2010-11-22 | 314.18 |
| 2010-11-19 | 317.78 |
| 2010-11-18 | 315.08 |
| 2010-11-17 | 289.86 |
| 2010-11-16 | 316.88 |
| 2010-11-15 | 328.58 |
| 2010-11-12 | 324.98 |
| 2010-11-11 | 348.39 |
| 2010-11-10 | 348.39 |
| 2010-11-09 | 337.59 |
| 2010-11-08 | 342.09 |
| 2010-11-05 | 330.38 |
| 2010-11-04 | 332.18 |
| 2010-11-03 | 333.98 |
| 2010-11-02 | 322.28 |
| 2010-11-01 | 335.78 |
| 2010-10-29 | 341.19 |
| 2010-10-28 | 332.18 |
| 2010-10-27 | 349.29 |
| 2010-10-26 | 370.90 |
| 2010-10-25 | 353.79 |
| 2010-10-22 | 343.89 |
| 2010-10-21 | 348.39 |
| 2010-10-20 | 332.18 |
| 2010-10-19 | 334.88 |
| 2010-10-18 | 338.49 |
| 2010-10-15 | 353.79 |
| 2010-10-14 | 345.69 |
| 2010-10-13 | 356.49 |
| 2010-10-12 | 340.29 |
| 2010-10-11 | 335.78 |
| 2010-10-08 | 335.78 |
| 2010-10-07 | 333.98 |
| 2010-10-06 | 330.38 |
| 2010-10-05 | 334.88 |
| 2010-10-04 | 339.39 |
| 2010-09-30 | 326.78 |
| 2010-09-29 | 315.98 |
| 2010-09-28 | 313.27 |
| 2010-09-27 | 323.18 |
| 2010-09-24 | 306.07 |
| 2010-09-22 | 318.68 |
| 2010-09-21 | 315.08 |
| 2010-09-20 | 289.86 |
| 2010-09-17 | 284.46 |
| 2010-09-16 | 291.67 |
| 2010-09-15 | 296.17 |
| 2010-09-14 | 295.27 |
| 2010-09-13 | 282.66 |
| 2010-09-10 | 275.46 |
| 2010-09-09 | 280.86 |
| 2010-09-08 | 268.26 |
| 2010-09-07 | 272.76 |
| 2010-09-06 | 276.36 |
| 2010-09-03 | 278.16 |
| 2010-09-02 | 278.16 |
| 2010-09-01 | 258.35 |
| 2010-08-31 | 252.05 |
| 2010-08-30 | 260.15 |
| 2010-08-27 | 254.75 |
| 2010-08-26 | 271.86 |
| 2010-08-25 | 270.96 |
| 2010-08-24 | 269.16 |
| 2010-08-23 | 270.06 |
| 2010-08-20 | 282.66 |
| 2010-08-19 | 281.76 |
| 2010-08-18 | 283.56 |
| 2010-08-17 | 288.96 |
| 2010-08-16 | 289.86 |
| 2010-08-13 | 306.97 |
| 2010-08-12 | 281.76 |
| 2010-08-11 | 289.86 |
| 2010-08-10 | 303.37 |
| 2010-08-09 | 307.87 |
| 2010-08-06 | 303.37 |
| 2010-08-05 | 297.07 |
| 2010-08-04 | 287.16 |
| 2010-08-03 | 278.16 |
| 2010-08-02 | 298.87 |
| 2010-07-30 | 291.67 |
| 2010-07-29 | 278.16 |
| 2010-07-28 | 276.36 |
| 2010-07-27 | 258.35 |
| 2010-07-26 | 255.65 |
| 2010-07-23 | 249.35 |
| 2010-07-22 | 257.45 |
| 2010-07-21 | 253.85 |
| 2010-07-20 | 239.44 |
| 2010-07-19 | 230.44 |
| 2010-07-16 | 234.04 |
| 2010-07-15 | 226.84 |
| 2010-07-14 | 223.24 |
| 2010-07-13 | 223.24 |
| 2010-07-12 | 214.23 |
| 2010-07-09 | 206.13 |
| 2010-07-08 | 194.42 |
| 2010-07-07 | 189.02 |
| 2010-07-06 | 192.62 |
| 2010-07-05 | 181.82 |
| 2010-07-02 | 195.32 |
| 2010-06-30 | 207.03 |
| 2010-06-29 | 197.13 |
| 2010-06-28 | 214.23 |
| 2010-06-25 | 217.83 |
| 2010-06-24 | 223.24 |
| 2010-06-23 | 231.34 |
| 2010-06-22 | 232.24 |
| 2010-06-21 | 236.74 |
| 2010-06-18 | 215.13 |
| 2010-06-17 | 212.43 |
| 2010-06-15 | 206.13 |
| 2010-06-14 | 209.73 |
| 2010-06-11 | 203.43 |
| 2010-06-10 | 196.23 |
| 2010-06-09 | 189.02 |
| 2010-06-08 | 189.92 |
| 2010-06-07 | 195.32 |
| 2010-06-04 | 200.73 |
| 2010-06-03 | 198.93 |
| 2010-06-02 | 186.32 |
| 2010-06-01 | 189.92 |
| 2010-05-31 | 192.62 |
| 2010-05-28 | 193.52 |
| 2010-05-27 | 190.82 |
| 2010-05-26 | 181.82 |
| 2010-05-25 | 177.32 |
| 2010-05-24 | 224.14 |
| 2010-05-20 | 184.52 |
| 2010-05-19 | 194.42 |
| 2010-05-18 | 207.03 |
| 2010-05-17 | 216.93 |
| 2010-05-14 | 225.94 |
| 2010-05-13 | 229.54 |
| 2010-05-12 | 207.03 |
| 2010-05-11 | 215.13 |
| 2010-05-10 | 236.74 |
| 2010-05-07 | 242.14 |
| 2010-05-06 | 267.36 |
| 2010-05-05 | 287.16 |
| 2010-05-04 | 288.96 |
| 2010-05-03 | 287.16 |
| 2010-04-30 | 295.27 |
| 2010-04-29 | 274.56 |
| 2010-04-28 | 278.16 |
| 2010-04-27 | 286.26 |
| 2010-04-26 | 295.27 |
| 2010-04-23 | 286.26 |
| 2010-04-22 | 298.87 |
| 2010-04-21 | 284.46 |
| 2010-04-20 | 244.85 |
| 2010-04-19 | 234.04 |
| 2010-04-16 | 244.85 |
| 2010-04-15 | 252.05 |
| 2010-04-14 | 242.14 |
| 2010-04-13 | 255.65 |
| 2010-04-12 | 272.76 |
| 2010-04-09 | 267.36 |
| 2010-04-08 | 266.45 |
| 2010-04-07 | 272.76 |
| 2010-04-01 | 261.95 |
| 2010-03-31 | 256.55 |
| 2010-03-30 | 260.15 |
| 2010-03-29 | 250.25 |
| 2010-03-26 | 252.95 |
| 2010-03-25 | 236.74 |
| 2010-03-24 | 221.44 |
| 2010-03-23 | 234.94 |
| 2010-03-22 | 246.65 |
| 2010-03-19 | 238.54 |
| 2010-03-18 | 225.04 |
| 2010-03-17 | 207.93 |
| 2010-03-16 | 193.52 |
| 2010-03-15 | 188.12 |
| 2010-03-12 | 199.83 |
| 2010-03-11 | 197.13 |
| 2010-03-10 | 197.13 |
| 2010-03-09 | 184.52 |
| 2010-03-08 | 187.22 |
| 2010-03-05 | 179.12 |
| 2010-03-04 | 169.21 |
| 2010-03-03 | 177.32 |
| 2010-03-02 | 180.92 |
| 2010-03-01 | 185.42 |
| 2010-02-26 | 191.72 |
| 2010-02-25 | 181.82 |
| 2010-02-24 | 175.52 |
| 2010-02-23 | 167.41 |
| 2010-02-22 | 159.31 |
| 2010-02-19 | 152.11 |
| 2010-02-18 | 156.61 |
| 2010-02-17 | 158.41 |
| 2010-02-12 | 149.41 |
| 2010-02-11 | 148.51 |
| 2010-02-10 | 138.60 |
| 2010-02-09 | 135.00 |
| 2010-02-08 | 135.00 |
| 2010-02-05 | 137.70 |
| 2010-02-04 | 144.00 |
| 2010-02-03 | 146.70 |
| 2010-02-02 | 144.90 |
| 2010-02-01 | 146.70 |
| 2010-01-29 | 135.00 |
| 2010-01-28 | 141.30 |
| 2010-01-27 | 135.00 |
| 2010-01-26 | 140.40 |
| 2010-01-25 | 155.71 |
| 2010-01-22 | 162.91 |
| 2010-01-21 | 164.71 |
| 2010-01-20 | 157.51 |
| 2010-01-19 | 162.91 |
| 2010-01-18 | 161.11 |
| 2010-01-15 | 158.41 |
| 2010-01-14 | 158.41 |
| 2010-01-13 | 137.70 |
| 2010-01-12 | 143.10 |
| 2010-01-11 | 145.80 |
| 2010-01-08 | 147.60 |
| 2010-01-07 | 146.70 |
| 2010-01-06 | 144.90 |
| 2010-01-05 | 144.90 |
| 2010-01-04 | 145.80 |
| 2009-12-31 | 149.41 |
| 2009-12-30 | 145.80 |
| 2009-12-29 | 146.70 |
| 2009-12-28 | 149.41 |
| 2009-12-24 | 136.80 |
| 2009-12-23 | 131.40 |
| 2009-12-22 | 132.30 |
| 2009-12-21 | 125.10 |
| 2009-12-18 | 129.60 |
| 2009-12-17 | 142.20 |
| 2009-12-16 | 150.31 |
| 2009-12-15 | 152.11 |
| 2009-12-14 | 157.51 |
| 2009-12-11 | 154.81 |
| 2009-12-10 | 153.91 |
| 2009-12-09 | 160.21 |
| 2009-12-08 | 169.21 |
| 2009-12-07 | 171.91 |
| 2009-12-04 | 171.91 |
| 2009-12-03 | 173.72 |
| 2009-12-02 | 162.91 |
| 2009-12-01 | 175.52 |
| 2009-11-30 | 160.21 |
| 2009-11-27 | 150.31 |
| 2009-11-26 | 160.21 |
| 2009-11-25 | 159.31 |
| 2009-11-24 | 158.41 |
| 2009-11-23 | 159.31 |
| 2009-11-20 | 151.21 |
| 2009-11-19 | 168.31 |
| 2009-11-18 | 169.21 |
| 2009-11-17 | 168.31 |
| 2009-11-16 | 178.22 |
| 2009-11-13 | 150.31 |
| 2009-11-12 | 125.10 |
| 2009-11-11 | 106.19 |
| 2009-11-10 | 97.18 |
| 2009-11-09 | 99.88 |
| 2009-11-06 | 98.08 |
| 2009-11-05 | 103.49 |
| 2009-11-04 | 90.88 |
| 2009-11-03 | 88.18 |
| 2009-11-02 | 89.98 |
| 2009-10-30 | 93.58 |
| 2009-10-29 | 97.18 |
| 2009-10-28 | 103.49 |
| 2009-10-27 | 104.39 |
| 2009-10-23 | 104.39 |
| 2009-10-22 | 104.39 |
| 2009-10-21 | 105.29 |
| 2009-10-20 | 105.29 |
| 2009-10-19 | 108.89 |
| 2009-10-16 | 108.89 |
| 2009-10-15 | 120.59 |
| 2009-10-14 | 122.39 |
| 2009-10-13 | 123.29 |
| 2009-10-12 | 122.39 |
| 2009-10-09 | 131.40 |
| 2009-10-08 | 126.00 |
| 2009-10-07 | 124.19 |
| 2009-10-06 | 124.19 |
| 2009-10-05 | 125.10 |
| 2009-10-02 | 126.90 |
| 2009-09-30 | 138.60 |
| 2009-09-29 | 137.70 |
| 2009-09-28 | 132.30 |
| 2009-09-25 | 142.20 |
| 2009-09-24 | 138.60 |
| 2009-09-23 | 137.70 |
| 2009-09-22 | 138.60 |
| 2009-09-21 | 140.40 |
| 2009-09-18 | 137.70 |
| 2009-09-17 | 128.70 |
| 2009-09-16 | 123.29 |
| 2009-09-15 | 124.19 |
| 2009-09-14 | 125.10 |
| 2009-09-11 | 119.69 |
| 2009-09-10 | 120.59 |
| 2009-09-09 | 114.29 |
| 2009-09-08 | 116.99 |
| 2009-09-07 | 114.29 |
| 2009-09-04 | 111.59 |
| 2009-09-03 | 107.09 |
| 2009-09-02 | 104.39 |
| 2009-09-01 | 116.99 |
| 2009-08-31 | 116.09 |
| 2009-08-28 | 124.19 |
| 2009-08-27 | 122.39 |
| 2009-08-26 | 124.19 |
| 2009-08-25 | 116.09 |
| 2009-08-24 | 116.09 |
| 2009-08-21 | 113.39 |
| 2009-08-20 | 111.59 |
| 2009-08-19 | 108.89 |
| 2009-08-18 | 115.19 |
| 2009-08-17 | 115.19 |
| 2009-08-14 | 116.09 |
| 2009-08-13 | 117.89 |
| 2009-08-12 | 109.79 |
| 2009-08-11 | 119.69 |
| 2009-08-10 | 122.39 |
| 2009-08-07 | 114.29 |
| 2009-08-06 | 120.59 |
| 2009-08-05 | 117.89 |
| 2009-08-04 | 131.40 |
| 2009-08-03 | 135.90 |
| 2009-07-31 | 126.00 |
| 2009-07-30 | 122.39 |
| 2009-07-29 | 123.29 |
| 2009-07-28 | 118.79 |
| 2009-07-27 | 98.98 |
| 2009-07-24 | 85.48 |
| 2009-07-23 | 84.58 |
| 2009-07-22 | 83.68 |
| 2009-07-21 | 89.98 |
| 2009-07-20 | 93.58 |
| 2009-07-17 | 96.28 |
| 2009-07-16 | 89.08 |
| 2009-07-15 | 81.88 |
| 2009-07-14 | 63.87 |
| 2009-07-13 | 61.17 |
| 2009-07-10 | 56.67 |
| 2009-07-09 | 56.67 |
| 2009-07-08 | 56.67 |
| 2009-07-07 | 56.67 |
| 2009-07-06 | 56.67 |
| 2009-07-03 | 56.67 |
| 2009-07-02 | 56.67 |
| 2009-06-30 | 56.67 |
| 2009-06-29 | 56.67 |
| 2009-06-26 | 56.67 |
| 2009-06-25 | 56.67 |
| 2009-06-24 | 56.67 |
| 2009-06-23 | 56.67 |
| 2009-06-22 | 56.67 |
| 2009-06-19 | 56.67 |
| 2009-06-18 | 56.67 |
| 2009-06-17 | 56.67 |
| 2009-06-16 | 56.67 |
| 2009-06-15 | 56.67 |
| 2009-06-12 | 56.67 |
| 2009-06-11 | 56.67 |
| 2009-06-10 | 56.67 |
| 2009-06-09 | 56.67 |
| 2009-06-08 | 56.67 |
| 2009-06-05 | 56.67 |
| 2009-06-04 | 60.27 |
| 2009-06-03 | 58.47 |
| 2009-06-02 | 54.87 |
| 2009-06-01 | 63.87 |
| 2009-05-29 | 56.67 |
| 2009-05-27 | 37.76 |
| 2009-05-26 | 30.56 |
| 2009-05-25 | 31.46 |
| 2009-05-22 | 30.56 |
| 2009-05-21 | 33.26 |
| 2009-05-20 | 29.65 |
| 2009-05-19 | 33.26 |
| 2009-05-18 | 28.75 |
| 2009-05-15 | 27.85 |
| 2009-05-14 | 20.65 |
| 2009-05-13 | 22.45 |
| 2009-05-12 | 21.55 |
| 2009-05-11 | 24.25 |
| 2009-05-08 | 25.15 |
| 2009-05-07 | 24.25 |
| 2009-05-06 | 29.65 |
| 2009-05-05 | 28.75 |
| 2009-05-04 | 26.05 |
| 2009-04-30 | 18.85 |
| 2009-04-29 | 17.95 |
| 2009-04-28 | 10.75 |
| 2009-04-27 | 16.15 |
| 2009-04-24 | 26.95 |
| 2009-04-23 | 25.15 |
| 2009-04-22 | 27.85 |
| 2009-04-21 | 33.26 |
| 2009-04-20 | 30.56 |
| 2009-04-17 | 11.65 |
| 2009-04-16 | 20.65 |
| 2009-04-15 | 27.85 |
| 2009-04-14 | 21.55 |
| 2009-04-09 | 15.25 |
| 2009-04-08 | 8.05 |
| 2009-04-07 | 14.35 |
| 2009-04-06 | 17.05 |
| 2009-04-03 | 19.75 |
| 2009-04-02 | 15.25 |
| 2009-04-01 | 11.65 |
| 2009-03-31 | 7.15 |
| 2009-03-30 | 4.44 |
| 2009-03-27 | 8.05 |
| 2009-03-26 | 8.95 |
| 2009-03-25 | 0.84 |
| 2009-03-24 | 3.54 |
| 2009-03-23 | -0.96 |
| 2009-03-20 | -4.56 |
| 2009-03-19 | -3.66 |
| 2009-03-18 | -2.76 |
| 2009-03-17 | -4.56 |
| 2009-03-16 | -6.36 |
| 2009-03-13 | -6.36 |
| 2009-03-12 | -8.16 |
| 2009-03-11 | -7.26 |
| 2009-03-10 | -8.16 |
| 2009-03-09 | -10.86 |
| 2009-03-06 | -8.16 |
| 2009-03-05 | -9.06 |
| 2009-03-04 | -8.16 |
| 2009-03-03 | -11.76 |
| 2009-03-02 | -12.66 |
| 2009-02-27 | -6.36 |
| 2009-02-26 | -6.36 |
| 2009-02-25 | -5.46 |
| 2009-02-24 | -5.46 |
| 2009-02-23 | -0.96 |
| 2009-02-20 | -3.66 |
| 2009-02-19 | -0.06 |
| 2009-02-18 | -2.76 |
| 2009-02-17 | -2.76 |
| 2009-02-16 | -0.06 |
| 2009-02-13 | 0.84 |
| 2009-02-12 | -0.96 |
| 2009-02-11 | -0.96 |
| 2009-02-10 | 1.74 |
| 2009-02-09 | 1.74 |
| 2009-02-06 | -0.96 |
| 2009-02-05 | -3.66 |
| 2009-02-04 | -2.76 |
| 2009-02-03 | -7.26 |
| 2009-02-02 | -6.36 |
| 2009-01-30 | -0.96 |
| 2009-01-29 | -11.76 |
| 2009-01-23 | -8.16 |
| 2009-01-22 | -9.96 |
| 2009-01-21 | -9.96 |
| 2009-01-20 | -8.16 |
| 2009-01-19 | -2.76 |
| 2009-01-16 | -0.06 |
| 2009-01-15 | -2.76 |
| 2009-01-14 | -9.06 |
| 2009-01-13 | -9.06 |
| 2009-01-12 | -6.36 |
| 2009-01-09 | 0.84 |
| 2009-01-08 | 6.24 |
| 2009-01-07 | 8.05 |
| 2009-01-06 | 11.65 |
| 2009-01-05 | 6.24 |
| 2009-01-02 | 6.24 |
| 2008-12-31 | 5.34 |
| 2008-12-30 | 6.24 |
| 2008-12-29 | 16.15 |
| 2008-12-24 | 16.15 |
| 2008-12-23 | 4.44 |
| 2008-12-22 | 8.05 |
| 2008-12-19 | 13.45 |
| 2008-12-18 | 0.84 |
| 2008-12-17 | -8.16 |
| 2008-12-16 | -9.06 |
| 2008-12-15 | -9.06 |
| 2008-12-12 | -7.26 |
| 2008-12-11 | -4.56 |
| 2008-12-10 | -32.47 |
| 2008-12-09 | -32.47 |
| 2008-12-08 | -32.47 |
| 2008-12-05 | -32.47 |
| 2008-12-04 | -32.47 |
| 2008-12-03 | -32.47 |
| 2008-12-02 | -32.47 |
| 2008-12-01 | -32.47 |
| 2008-11-28 | -32.47 |
| 2008-11-27 | -32.47 |
| 2008-11-26 | -32.47 |
| 2008-11-25 | -41.48 |
| 2008-11-24 | -34.27 |
| 2008-11-21 | -22.57 |
| 2008-11-20 | -17.16 |
| 2008-11-19 | -13.56 |
| 2008-11-18 | -15.36 |
| 2008-11-17 | -10.86 |
| 2008-11-14 | -17.16 |
| 2008-11-13 | -19.87 |
| 2008-11-12 | -17.16 |
| 2008-11-11 | -15.36 |
| 2008-11-10 | -9.06 |
| 2008-11-07 | -13.56 |
| 2008-11-06 | -10.86 |
| 2008-11-05 | -6.36 |
| 2008-11-04 | -8.16 |
| 2008-11-03 | -6.36 |
| 2008-10-31 | -15.36 |
| 2008-10-30 | -27.97 |
| 2008-10-29 | -33.37 |
| 2008-10-28 | -32.47 |
| 2008-10-27 | -34.27 |
| 2008-10-24 | -22.57 |
| 2008-10-23 | -6.36 |
| 2008-10-22 | -3.66 |
| 2008-10-21 | -2.76 |
| 2008-10-20 | 5.34 |
| 2008-10-17 | -1.86 |
| 2008-10-16 | 0.84 |
| 2008-10-15 | 5.34 |
| 2008-10-14 | -0.06 |
| 2008-10-13 | -0.96 |
| 2008-10-10 | -4.56 |
| 2008-10-09 | 8.05 |
| 2008-10-08 | 11.65 |
| 2008-10-06 | 22.45 |
| 2008-10-03 | 28.75 |
| 2008-10-02 | 27.85 |
| 2008-09-30 | 19.75 |
| 2008-09-29 | 16.15 |
| 2008-09-26 | 22.45 |
| 2008-09-25 | 22.45 |
| 2008-09-24 | 19.75 |
| 2008-09-23 | 17.95 |
| 2008-09-22 | 22.45 |
| 2008-09-19 | 18.85 |
| 2008-09-18 | 10.75 |
| 2008-09-17 | 20.65 |
| 2008-09-16 | 32.36 |
| 2008-09-12 | 30.56 |
| 2008-09-11 | 31.46 |
| 2008-09-10 | 38.66 |
| 2008-09-09 | 43.16 |
| 2008-09-08 | 43.16 |
| 2008-09-05 | 37.76 |
| 2008-09-04 | 44.06 |
| 2008-09-03 | 51.26 |
| 2008-09-02 | 55.77 |
| 2008-09-01 | 44.96 |
| 2008-08-29 | 47.66 |
| 2008-08-28 | 46.76 |
| 2008-08-27 | 53.06 |
| 2008-08-26 | 53.06 |
| 2008-08-25 | 42.26 |
| 2008-08-21 | 40.46 |
| 2008-08-20 | 51.26 |
| 2008-08-19 | 45.86 |
| 2008-08-18 | 56.67 |
| 2008-08-15 | 62.07 |
| 2008-08-14 | 59.37 |
| 2008-08-13 | 60.27 |
| 2008-08-12 | 61.17 |
| 2008-08-11 | 77.37 |
| 2008-08-08 | 92.68 |
| 2008-08-07 | 107.09 |
| 2008-08-05 | 123.29 |
| 2008-08-04 | 128.70 |
| 2008-08-01 | 136.80 |
| 2008-07-31 | 133.20 |
| 2008-07-30 | 132.30 |
| 2008-07-29 | 125.10 |
| 2008-07-28 | 132.30 |
| 2008-07-25 | 134.10 |
| 2008-07-24 | 143.10 |
| 2008-07-23 | 138.60 |
| 2008-07-22 | 113.39 |
| 2008-07-21 | 123.29 |
| 2008-07-18 | 109.79 |
| 2008-07-17 | 107.99 |
| 2008-07-16 | 101.69 |
| 2008-07-15 | 96.28 |
| 2008-07-14 | 107.09 |
| 2008-07-11 | 109.79 |
| 2008-07-10 | 106.19 |
| 2008-07-09 | 108.89 |
| 2008-07-08 | 98.98 |
| 2008-07-07 | 109.79 |
| 2008-07-04 | 100.78 |
| 2008-07-03 | 98.08 |
| 2008-07-02 | 111.59 |
| 2008-06-30 | 120.59 |
| 2008-06-27 | 122.39 |
| 2008-06-26 | 130.50 |
| 2008-06-25 | 124.19 |
| 2008-06-24 | 125.10 |
| 2008-06-23 | 137.70 |
| 2008-06-20 | 137.70 |
| 2008-06-19 | 135.00 |
| 2008-06-18 | 146.70 |
| 2008-06-17 | 141.30 |
| 2008-06-16 | 153.91 |
| 2008-06-13 | 153.91 |
| 2008-06-12 | 158.41 |
| 2008-06-11 | 169.21 |
| 2008-06-10 | 169.21 |
| 2008-06-06 | 186.32 |
| 2008-06-05 | 186.32 |
| 2008-06-04 | 207.03 |
| 2008-06-03 | 206.13 |
| 2008-06-02 | 216.93 |
| 2008-05-30 | 214.23 |
| 2008-05-29 | 206.13 |
| 2008-05-28 | 207.93 |
| 2008-05-27 | 205.23 |
| 2008-05-26 | 201.63 |
| 2008-05-23 | 192.62 |
| 2008-05-22 | 189.92 |
| 2008-05-21 | 207.03 |
| 2008-05-20 | 217.83 |
| 2008-05-19 | 212.43 |
| 2008-05-16 | 213.33 |
| 2008-05-15 | 210.63 |
| 2008-05-14 | 211.53 |
| 2008-05-13 | 198.93 |
| 2008-05-09 | 204.33 |
| 2008-05-08 | 205.23 |
| 2008-05-07 | 213.33 |
| 2008-05-06 | 242.14 |
| 2008-05-05 | 247.55 |
| 2008-05-02 | 234.94 |
| 2008-04-30 | 201.63 |
| 2008-04-29 | 190.82 |
| 2008-04-28 | 193.52 |
| 2008-04-25 | 199.83 |
| 2008-04-24 | 198.03 |
| 2008-04-23 | 181.82 |
| 2008-04-22 | 180.92 |
| 2008-04-21 | 158.41 |
| 2008-04-18 | 161.11 |
| 2008-04-17 | 180.02 |
| 2008-04-16 | 180.02 |
| 2008-04-15 | 189.92 |
| 2008-04-14 | 207.93 |
| 2008-04-11 | 219.64 |
| 2008-04-10 | 213.33 |
| 2008-04-09 | 216.93 |
| 2008-04-08 | 236.74 |
| 2008-04-07 | 246.65 |
| 2008-04-03 | 240.34 |
| 2008-04-02 | 251.15 |
| 2008-04-01 | 252.95 |
| 2008-03-31 | 254.75 |
| 2008-03-28 | 252.95 |
| 2008-03-27 | 248.45 |
| 2008-03-26 | 264.65 |
| 2008-03-25 | 281.76 |
| 2008-03-20 | 255.65 |
| 2008-03-19 | 228.64 |
| 2008-03-18 | 218.73 |
| 2008-03-17 | 212.43 |
| 2008-03-14 | 244.85 |
| 2008-03-13 | 252.05 |
| 2008-03-12 | 254.75 |
| 2008-03-11 | 252.05 |
| 2008-03-10 | 260.15 |
| 2008-03-07 | 273.66 |
| 2008-03-06 | 301.57 |
| 2008-03-05 | 315.98 |
| 2008-03-04 | 333.98 |
| 2008-03-03 | 339.39 |
| 2008-02-29 | 353.79 |
| 2008-02-28 | 353.79 |
| 2008-02-27 | 365.50 |
| 2008-02-26 | 353.79 |
| 2008-02-25 | 359.19 |
| 2008-02-22 | 367.30 |
| 2008-02-21 | 378.10 |
| 2008-02-20 | 387.11 |
| 2008-02-19 | 406.91 |
| 2008-02-18 | 408.72 |
| 2008-02-15 | 426.72 |
| 2008-02-14 | 415.92 |
| 2008-02-13 | 397.91 |
| 2008-02-12 | 381.70 |
| 2008-02-11 | 371.80 |
| 2008-02-06 | 365.50 |
| 2008-02-05 | 389.81 |
| 2008-02-04 | 398.81 |
| 2008-02-01 | 365.50 |
| 2008-01-31 | 360.99 |
| 2008-01-30 | 379.90 |
| 2008-01-29 | 379.90 |
| 2008-01-28 | 380.80 |
| 2008-01-25 | 405.11 |
| 2008-01-24 | 356.49 |
| 2008-01-23 | 402.41 |
| 2008-01-22 | 435.73 |
| 2008-01-21 | 505.96 |
| 2008-01-18 | 505.96 |
| 2008-01-17 | 469.94 |
| 2008-01-16 | 455.53 |
| 2008-01-15 | 498.75 |
| 2008-01-14 | 518.56 |
| 2008-01-11 | 533.87 |
| 2008-01-10 | 533.87 |
| 2008-01-09 | 498.75 |
| 2008-01-08 | 499.65 |
| 2008-01-07 | 499.65 |
| 2008-01-04 | 523.06 |
| 2008-01-03 | 544.67 |
| 2008-01-02 | 624.81 |
| 2007-12-31 | 594.19 |
| 2007-12-28 | 553.68 |
| 2007-12-27 | 533.87 |
| 2007-12-24 | 529.37 |
| 2007-12-21 | 508.66 |
| 2007-12-20 | 472.64 |
| 2007-12-19 | 458.24 |
| 2007-12-18 | 453.73 |
| 2007-12-17 | 467.24 |
| 2007-12-14 | 505.96 |
| 2007-12-13 | 487.95 |
| 2007-12-12 | 573.48 |
| 2007-12-11 | 605.00 |
| 2007-12-10 | 573.48 |
| 2007-12-07 | 593.29 |
| 2007-12-06 | 624.81 |
| 2007-12-05 | 613.10 |
| 2007-12-04 | 595.99 |
| 2007-12-03 | 575.29 |
| 2007-11-30 | 572.58 |
| 2007-11-29 | 580.69 |
| 2007-11-28 | 546.47 |
| 2007-11-27 | 478.94 |
| 2007-11-26 | 457.34 |
| 2007-11-23 | 433.03 |
| 2007-11-22 | 406.91 |
| 2007-11-21 | 409.62 |
| 2007-11-20 | 444.73 |
| 2007-11-19 | 422.22 |
| 2007-11-16 | 434.83 |
| 2007-11-15 | 469.94 |
| 2007-11-14 | 486.15 |
| 2007-11-13 | 455.53 |
| 2007-11-12 | 473.54 |
| 2007-11-09 | 592.39 |
| 2007-11-08 | 592.39 |
| 2007-11-07 | 592.39 |
| 2007-11-06 | 592.39 |
| 2007-11-05 | 592.39 |
| 2007-11-02 | 592.39 |
| 2007-11-01 | 624.81 |
| 2007-10-31 | 650.92 |
| 2007-10-30 | 651.82 |
| 2007-10-29 | 636.51 |
| 2007-10-26 | 638.31 |
| 2007-10-25 | 666.22 |
| 2007-10-24 | 648.22 |
| 2007-10-23 | 601.40 |
| 2007-10-22 | 575.29 |
| 2007-10-18 | 621.20 |
| 2007-10-17 | 606.80 |
| 2007-10-16 | 630.21 |
| 2007-10-15 | 641.01 |
| 2007-10-12 | 620.30 |
| 2007-10-11 | 590.59 |
| 2007-10-10 | 581.59 |
| 2007-10-09 | 583.39 |
| 2007-10-08 | 568.98 |
| 2007-10-05 | 593.29 |
| 2007-10-04 | 566.28 |
| 2007-10-03 | 590.59 |
| 2007-10-02 | 640.11 |
| 2007-09-28 | 624.81 |
| 2007-09-27 | 620.30 |
| 2007-09-25 | 568.08 |
| 2007-09-24 | 683.33 |
| 2007-09-21 | 775.17 |
| 2007-09-20 | 678.83 |
| 2007-09-19 | 532.07 |
| 2007-09-18 | 505.96 |
| 2007-09-17 | 487.95 |
| 2007-09-14 | 480.75 |
| 2007-09-13 | 471.74 |
| 2007-09-12 | 493.35 |
| 2007-09-11 | 501.45 |
| 2007-09-10 | 505.06 |
| 2007-09-07 | 493.35 |
| 2007-09-06 | 479.85 |
| 2007-09-05 | 458.24 |
| 2007-09-04 | 447.43 |
| 2007-09-03 | 487.95 |
| 2007-08-31 | 235.84 |
| 2007-08-30 | 235.84 |
| 2007-08-29 | 235.84 |
| 2007-08-28 | 235.84 |
| 2007-08-27 | 235.84 |
| 2007-08-24 | 235.84 |
| 2007-08-23 | 235.84 |
| 2007-08-22 | 235.84 |
| 2007-08-21 | 235.84 |
| 2007-08-20 | 235.84 |
| 2007-08-17 | 235.84 |
| 2007-08-16 | 235.84 |
| 2007-08-15 | 235.84 |
| 2007-08-14 | 235.84 |
| 2007-08-13 | 235.84 |
| 2007-08-10 | 235.84 |
| 2007-08-09 | 235.84 |
| 2007-08-08 | 235.84 |
| 2007-08-07 | 235.84 |
| 2007-08-06 | 235.84 |
| 2007-08-03 | 235.84 |
| 2007-08-02 | 235.84 |
| 2007-08-01 | 235.84 |
| 2007-07-31 | 235.84 |
| 2007-07-30 | 235.84 |
| 2007-07-27 | 235.84 |
| 2007-07-26 | 235.84 |
| 2007-07-25 | 235.84 |
| 2007-07-24 | 235.84 |
| 2007-07-23 | 235.84 |
| 2007-07-20 | 235.84 |
| 2007-07-19 | 235.84 |
| 2007-07-18 | 235.84 |
| 2007-07-17 | 235.84 |
| 2007-07-16 | 235.84 |
| 2007-07-13 | 235.84 |
| 2007-07-12 | 235.84 |
| 2007-07-11 | 235.84 |
| 2007-07-10 | 235.84 |
| 2007-07-09 | 235.84 |
| 2007-07-06 | 235.84 |
| 2007-07-05 | 235.84 |
| 2007-07-04 | 235.84 |
| 2007-07-03 | 235.84 |
| 2007-06-29 | 235.84 |
| 2007-06-28 | 235.84 |
| 2007-06-27 | 235.84 |
| 2007-06-26 | 235.84 |
| 2007-06-25 | 235.84 |
| 2007-06-22 | 235.84 |
| 2007-06-21 | 235.84 |
| 2007-06-20 | 235.84 |
| 2007-06-18 | 235.84 |
| 2007-06-15 | 235.84 |
| 2007-06-14 | 235.84 |
| 2007-06-13 | 235.84 |
| 2007-06-12 | 235.84 |
| 2007-06-11 | 235.84 |
| 2007-06-08 | 235.84 |
| 2007-06-07 | 235.84 |
| 2007-06-06 | 235.84 |
| 2007-06-05 | 235.84 |
| 2007-06-04 | 235.84 |
| 2007-06-01 | 235.84 |
| 2007-05-31 | 235.84 |
| 2007-05-30 | 235.84 |
| 2007-05-29 | 235.84 |
| 2007-05-28 | 235.84 |
| 2007-05-25 | 235.84 |
| 2007-05-23 | 235.84 |
| 2007-05-22 | 235.84 |
| 2007-05-21 | 235.84 |
| 2007-05-18 | 211.53 |
| 2007-05-17 | 197.13 |
| 2007-05-16 | 181.82 |
| 2007-05-15 | 193.52 |
| 2007-05-14 | 198.93 |
| 2007-05-11 | 174.62 |
| 2007-05-10 | 187.22 |
| 2007-05-09 | 153.01 |
| 2007-05-08 | 144.00 |
| 2007-05-07 | 141.30 |
| 2007-05-04 | 125.10 |
| 2007-05-03 | 107.09 |
| 2007-05-02 | 113.39 |
| 2007-04-30 | 110.69 |
| 2007-04-27 | 114.29 |
| 2007-04-26 | 116.99 |
| 2007-04-25 | 123.29 |
| 2007-04-24 | 106.19 |
| 2007-04-23 | 100.78 |
| 2007-04-20 | 107.99 |
| 2007-04-19 | 101.69 |
| 2007-04-18 | 106.19 |
| 2007-04-17 | 112.49 |
| 2007-04-16 | 110.69 |
| 2007-04-13 | 112.49 |
| 2007-04-12 | 121.49 |
| 2007-04-11 | 124.19 |
| 2007-04-10 | 119.69 |
| 2007-04-04 | 126.00 |
| 2007-04-03 | 118.79 |
| 2007-04-02 | 110.69 |
| 2007-03-30 | 111.59 |
| 2007-03-29 | 113.39 |
| 2007-03-28 | 107.09 |
| 2007-03-27 | 107.99 |
| 2007-03-26 | 109.79 |
| 2007-03-23 | 104.39 |
| 2007-03-22 | 107.99 |
| 2007-03-21 | 105.29 |
| 2007-03-20 | 103.49 |
| 2007-03-19 | 104.39 |
| 2007-03-16 | 105.29 |
| 2007-03-15 | 106.19 |
| 2007-03-14 | 100.78 |
| 2007-03-13 | 105.29 |
| 2007-03-12 | 111.59 |
| 2007-03-09 | 106.19 |
| 2007-03-08 | 105.29 |
| 2007-03-07 | 98.98 |
| 2007-03-06 | 89.08 |
| 2007-03-05 | 84.58 |
| 2007-03-02 | 108.89 |
| 2007-03-01 | 107.99 |
| 2007-02-28 | 110.69 |
| 2007-02-27 | 116.09 |
| 2007-02-26 | 140.40 |
| 2007-02-23 | 146.70 |
| 2007-02-22 | 150.31 |
| 2007-02-21 | 144.90 |
| 2007-02-16 | 142.20 |
| 2007-02-15 | 126.00 |
| 2007-02-14 | 117.89 |
| 2007-02-13 | 120.59 |
| 2007-02-12 | 116.09 |
| 2007-02-09 | 116.09 |
| 2007-02-08 | 118.79 |
| 2007-02-07 | 111.59 |
| 2007-02-06 | 107.09 |
| 2007-02-05 | 99.88 |
| 2007-02-02 | 107.09 |
| 2007-02-01 | 102.59 |
| 2007-01-31 | 98.08 |
| 2007-01-30 | 105.29 |
| 2007-01-29 | 104.39 |
| 2007-01-26 | 97.18 |
| 2007-01-25 | 108.89 |
| 2007-01-24 | 124.19 |
| 2007-01-23 | 135.00 |
| 2007-01-22 | 134.10 |
| 2007-01-19 | 139.50 |
| 2007-01-18 | 132.30 |
| 2007-01-17 | 134.10 |
| 2007-01-16 | 106.19 |
| 2007-01-15 | 105.29 |
| 2007-01-12 | 96.28 |
| 2007-01-11 | 106.19 |
| 2007-01-10 | 100.78 |
| 2007-01-09 | 105.29 |
| 2007-01-08 | 91.78 |
| 2007-01-05 | 91.78 |
| 2007-01-04 | 85.48 |
| 2007-01-03 | 75.57 |
| 2007-01-02 | 63.87 |
| 2006-12-29 | 53.06 |
| 2006-12-28 | 51.26 |
| 2006-12-27 | 47.66 |
| 2006-12-22 | 44.06 |
| 2006-12-21 | 44.96 |
| 2006-12-20 | 41.36 |
| 2006-12-19 | 44.96 |
| 2006-12-18 | 50.36 |
| 2006-12-15 | 52.16 |
| 2006-12-14 | 53.06 |
| 2006-12-13 | 46.76 |
| 2006-12-12 | 50.36 |
| 2006-12-11 | 48.56 |
| 2006-12-08 | 46.76 |
| 2006-12-07 | 45.86 |
| 2006-12-06 | 45.86 |
| 2006-12-05 | 47.66 |
| 2006-12-04 | 49.46 |
| 2006-12-01 | 28.75 |
| 2006-11-30 | 31.46 |
| 2006-11-29 | 33.26 |
| 2006-11-28 | 30.56 |
| 2006-11-27 | 35.06 |
| 2006-11-24 | 37.76 |
| 2006-11-23 | 31.46 |
| 2006-11-22 | 35.96 |
| 2006-11-21 | 37.76 |
| 2006-11-20 | 39.56 |
| 2006-11-17 | 37.76 |
| 2006-11-16 | 28.75 |
| 2006-11-15 | 31.46 |
| 2006-11-14 | 25.15 |
| 2006-11-13 | 23.35 |
| 2006-11-10 | 22.45 |
| 2006-11-09 | 23.35 |
| 2006-11-08 | 19.75 |
| 2006-11-07 | 18.85 |
| 2006-11-06 | 22.45 |
| 2006-11-03 | 23.35 |
| 2006-11-02 | 27.85 |
| 2006-11-01 | 30.56 |
| 2006-10-31 | 23.35 |
| 2006-10-27 | 17.95 |
| 2006-10-26 | 18.85 |
| 2006-10-25 | 21.55 |
| 2006-10-24 | 23.35 |
| 2006-10-23 | 25.15 |
| 2006-10-20 | 23.35 |
| 2006-10-19 | 26.05 |
| 2006-10-18 | 23.35 |
| 2006-10-17 | 23.35 |
| 2006-10-16 | 26.05 |
| 2006-10-13 | 26.95 |
| 2006-10-12 | 27.85 |
| 2006-10-11 | 26.95 |
| 2006-10-10 | 22.45 |
| 2006-10-09 | 24.25 |
| 2006-10-06 | 25.15 |
| 2006-10-05 | 26.95 |
| 2006-10-04 | 32.36 |
| 2006-10-03 | 25.15 |
| 2006-09-29 | 20.65 |
| 2006-09-28 | 16.15 |
| 2006-09-27 | 18.85 |
| 2006-09-26 | 20.65 |
| 2006-09-25 | 21.55 |
| 2006-09-22 | 18.85 |
| 2006-09-21 | 20.65 |
| 2006-09-20 | 17.95 |
| 2006-09-19 | 15.25 |
| 2006-09-18 | 17.05 |
| 2006-09-15 | 17.05 |
| 2006-09-14 | 13.45 |
| 2006-09-13 | 14.35 |
| 2006-09-12 | 8.95 |
| 2006-09-11 | 8.05 |
| 2006-09-08 | 7.15 |
| 2006-09-07 | 11.65 |
| 2006-09-06 | 7.15 |
| 2006-09-05 | 8.95 |
| 2006-09-04 | 8.05 |
| 2006-09-01 | 0.84 |
| 2006-08-31 | -5.46 |
| 2006-08-30 | -3.66 |
| 2006-08-29 | -2.76 |
| 2006-08-28 | -1.86 |
| 2006-08-25 | -0.96 |
| 2006-08-24 | -0.06 |
| 2006-08-23 | -1.86 |
| 2006-08-22 | -0.06 |
| 2006-08-21 | -0.96 |
| 2006-08-18 | 2.64 |
| 2006-08-17 | -1.86 |
| 2006-08-16 | -1.86 |
| 2006-08-15 | -2.76 |
| 2006-08-14 | -1.86 |
| 2006-08-11 | -0.96 |
| 2006-08-10 | -0.06 |
| 2006-08-09 | -0.06 |
| 2006-08-08 | -0.96 |
| 2006-08-07 | -0.06 |
| 2006-08-04 | -0.06 |
| 2006-08-03 | -2.76 |
| 2006-08-02 | -2.76 |
| 2006-08-01 | 0.84 |
| 2006-07-31 | 1.74 |
| 2006-07-28 | 3.54 |
| 2006-07-27 | 4.44 |
| 2006-07-26 | 3.54 |
| 2006-07-25 | 2.64 |
| 2006-07-24 | -0.06 |
| 2006-07-21 | 0.84 |
| 2006-07-20 | -3.66 |
| 2006-07-19 | -7.26 |
| 2006-07-18 | -9.06 |
| 2006-07-17 | -9.06 |
| 2006-07-14 | -6.36 |
| 2006-07-13 | -6.36 |
| 2006-07-12 | -6.36 |
| 2006-07-11 | -6.36 |
| 2006-07-10 | -5.46 |
| 2006-07-07 | -4.56 |
| 2006-07-06 | -5.46 |
| 2006-07-05 | -3.66 |
| 2006-07-04 | -3.66 |
| 2006-07-03 | -3.66 |
| 2006-06-30 | -3.66 |
| 2006-06-29 | -3.66 |
| 2006-06-28 | -4.56 |
| 2006-06-27 | -2.76 |
| 2006-06-26 | -3.66 |
| 2006-06-23 | -2.76 |
| 2006-06-22 | -6.36 |
| 2006-06-21 | -6.36 |
| 2006-06-20 | -5.46 |
| 2006-06-19 | -4.56 |
| 2006-06-16 | -3.66 |
| 2006-06-15 | -2.76 |
| 2006-06-14 | -3.66 |
| 2006-06-13 | -3.66 |
| 2006-06-12 | -0.06 |
| 2006-06-09 | 0.84 |
| 2006-06-08 | -0.06 |
| 2006-06-07 | 3.54 |
| 2006-06-06 | 4.44 |
| 2006-06-05 | 2.64 |
| 2006-06-02 | 0.84 |
| 2006-06-01 | 0.84 |
| 2006-05-30 | -0.06 |
| 2006-05-29 | 0.84 |
| 2006-05-26 | 0.84 |
| 2006-05-25 | -0.06 |
| 2006-05-24 | 1.74 |
| 2006-05-23 | 0.84 |
| 2006-05-22 | 0.84 |
| 2006-05-19 | 0.84 |
| 2006-05-18 | 3.54 |
| 2006-05-17 | 4.44 |
| 2006-05-16 | 4.44 |
| 2006-05-15 | -0.96 |
| 2006-05-12 | -1.86 |
| 2006-05-11 | 0.84 |
| 2006-05-10 | 2.64 |
| 2006-05-09 | 3.54 |
| 2006-05-08 | 2.64 |
| 2006-05-04 | 1.74 |
| 2006-05-03 | 0.84 |
| 2006-05-02 | -0.96 |
| 2006-04-28 | 2.64 |
| 2006-04-27 | 4.44 |
| 2006-04-26 | 4.44 |
| 2006-04-25 | 5.34 |
| 2006-04-24 | 8.95 |
| 2006-04-21 | 9.85 |
| 2006-04-20 | 8.95 |
| 2006-04-19 | 13.45 |
| 2006-04-18 | 16.15 |
| 2006-04-13 | 10.75 |
| 2006-04-12 | 9.85 |
| 2006-04-11 | 8.05 |
| 2006-04-10 | 11.65 |
| 2006-04-07 | 12.55 |
| 2006-04-06 | 13.45 |
| 2006-04-04 | 14.35 |
| 2006-04-03 | 13.45 |
| 2006-03-31 | 11.65 |
| 2006-03-30 | 12.55 |
| 2006-03-29 | 14.35 |
| 2006-03-28 | 13.45 |
| 2006-03-27 | 15.25 |
| 2006-03-24 | 14.35 |
| 2006-03-23 | 15.25 |
| 2006-03-22 | 14.35 |
| 2006-03-21 | 17.95 |
| 2006-03-20 | 18.85 |
| 2006-03-17 | 16.15 |
| 2006-03-16 | 16.15 |
| 2006-03-15 | 13.45 |
| 2006-03-14 | 13.45 |
| 2006-03-13 | 17.05 |
| 2006-03-10 | 15.25 |
| 2006-03-09 | 17.05 |
| 2006-03-08 | 14.35 |
| 2006-03-07 | 17.05 |
| 2006-03-06 | 17.95 |
| 2006-03-03 | 22.45 |
| 2006-03-02 | 27.85 |
| 2006-03-01 | 19.75 |
| 2006-02-28 | 17.05 |
| 2006-02-27 | 18.85 |
| 2006-02-24 | 20.65 |
| 2006-02-23 | 19.75 |
| 2006-02-22 | 19.75 |
| 2006-02-21 | 17.05 |
| 2006-02-20 | 17.05 |
| 2006-02-17 | 17.95 |
| 2006-02-16 | 20.65 |
| 2006-02-15 | 17.05 |
| 2006-02-14 | 8.95 |
| 2006-02-13 | 8.05 |
| 2006-02-10 | 10.75 |
| 2006-02-09 | 13.45 |
| 2006-02-08 | 11.65 |
| 2006-02-07 | 9.85 |
| 2006-02-06 | 11.65 |
| 2006-02-03 | 10.75 |
| 2006-02-02 | 9.85 |
| 2006-02-01 | 12.55 |
| 2006-01-27 | 12.55 |
| 2006-01-26 | 11.65 |
| 2006-01-25 | 10.75 |
| 2006-01-24 | 10.75 |
| 2006-01-23 | 9.85 |
| 2006-01-20 | 12.55 |
| 2006-01-19 | 13.45 |
| 2006-01-18 | 12.55 |
| 2006-01-17 | 14.35 |
| 2006-01-16 | 15.25 |
| 2006-01-13 | 17.05 |
| 2006-01-12 | 16.15 |
| 2006-01-11 | 17.05 |
| 2006-01-10 | 17.95 |
| 2006-01-09 | 16.15 |
| 2006-01-06 | 14.35 |
| 2006-01-05 | 12.55 |
| 2006-01-04 | 10.75 |
| 2006-01-03 | 9.85 |
| 2005-12-30 | 10.75 |
| 2005-12-29 | 12.55 |
| 2005-12-28 | 9.85 |
| 2005-12-23 | 10.75 |
| 2005-12-22 | 11.65 |
| 2005-12-21 | 11.65 |
| 2005-12-20 | 14.35 |
| 2005-12-19 | 14.35 |
| 2005-12-16 | 11.65 |
| 2005-12-15 | 11.65 |
| 2005-12-14 | 10.75 |
| 2005-12-13 | 9.85 |
| 2005-12-12 | 10.75 |
| 2005-12-09 | 9.85 |
| 2005-12-08 | 11.65 |
| 2005-12-07 | 11.65 |
| 2005-12-06 | 10.75 |
| 2005-12-05 | 11.65 |
| 2005-12-02 | 15.25 |
| 2005-12-01 | 11.65 |
| 2005-11-30 | 10.75 |
| 2005-11-29 | 8.95 |
| 2005-11-28 | 8.05 |
| 2005-11-25 | 8.05 |
| 2005-11-24 | 9.85 |
| 2005-11-23 | 8.95 |
| 2005-11-22 | 6.24 |
| 2005-11-21 | 10.75 |
| 2005-11-18 | 8.95 |
| 2005-11-17 | 9.85 |
| 2005-11-16 | 9.85 |
| 2005-11-15 | 8.95 |
| 2005-11-14 | 8.95 |
| 2005-11-11 | 7.15 |
| 2005-11-10 | 2.64 |
| 2005-11-09 | -0.06 |
| 2005-11-08 | 0.84 |
| 2005-11-07 | -0.96 |
| 2005-11-04 | -0.06 |
| 2005-11-03 | 3.54 |
| 2005-11-02 | 2.64 |
| 2005-11-01 | 2.64 |
| 2005-10-31 | -2.76 |
| 2005-10-28 | -9.06 |
| 2005-10-27 | -11.76 |
| 2005-10-26 | -9.96 |
| 2005-10-25 | -9.96 |
| 2005-10-24 | -8.16 |
| 2005-10-21 | -3.66 |
| 2005-10-20 | -0.96 |
| 2005-10-19 | -3.66 |
| 2005-10-18 | -0.96 |
| 2005-10-17 | 0.84 |
| 2005-10-14 | 3.54 |
| 2005-10-13 | 5.34 |
| 2005-10-12 | 4.44 |
| 2005-10-10 | 8.05 |
| 2005-10-07 | 8.95 |
| 2005-10-06 | 10.75 |
| 2005-10-05 | 10.75 |
| 2005-10-04 | 9.85 |
| 2005-10-03 | 8.95 |
| 2005-09-30 | 8.95 |
| 2005-09-29 | 9.85 |
| 2005-09-28 | 7.15 |
| 2005-09-27 | 9.85 |
| 2005-09-26 | 9.85 |
| 2005-09-23 | 8.05 |
| 2005-09-22 | 8.95 |
| 2005-09-21 | 9.85 |
| 2005-09-20 | 9.85 |
| 2005-09-16 | 8.95 |
| 2005-09-15 | 7.15 |
| 2005-09-14 | 8.95 |
| 2005-09-13 | 9.85 |
| 2005-09-12 | 9.85 |
| 2005-09-09 | 8.95 |
| 2005-09-08 | 9.85 |
| 2005-09-07 | 11.65 |
| 2005-09-06 | 11.65 |
| 2005-09-05 | 11.65 |
| 2005-09-02 | 8.95 |
| 2005-09-01 | 10.75 |
| 2005-08-31 | 9.85 |
| 2005-08-30 | 10.75 |
| 2005-08-29 | 8.95 |
| 2005-08-26 | 12.55 |
| 2005-08-25 | 11.65 |
| 2005-08-24 | 12.55 |
| 2005-08-23 | 14.35 |
| 2005-08-22 | 15.25 |
| 2005-08-19 | 16.15 |
| 2005-08-18 | 16.15 |
| 2005-08-17 | 15.25 |
| 2005-08-16 | 14.35 |
| 2005-08-15 | 14.35 |
| 2005-08-12 | 16.15 |
| 2005-08-11 | 13.45 |
| 2005-08-10 | 13.45 |
| 2005-08-09 | 16.15 |
| 2005-08-08 | 17.05 |
| 2005-08-05 | 17.05 |
| 2005-08-04 | 18.85 |
| 2005-08-03 | 17.95 |
| 2005-08-02 | 16.15 |
| 2005-08-01 | 16.15 |
| 2005-07-29 | 16.15 |
| 2005-07-28 | 15.25 |
| 2005-07-27 | 16.15 |
| 2005-07-26 | 18.96 |
| 2005-07-25 | 18.96 |
| 2005-07-22 | 20.73 |
| 2005-07-21 | 13.63 |
| 2005-07-20 | 13.63 |
| 2005-07-19 | 15.41 |
| 2005-07-18 | 10.08 |
| 2005-07-15 | 8.31 |
| 2005-07-14 | 9.19 |
| 2005-07-13 | 10.08 |
| 2005-07-12 | 10.97 |
| 2005-07-11 | 10.08 |
| 2005-07-08 | 10.08 |
| 2005-07-07 | 10.08 |
| 2005-07-06 | 15.41 |
| 2005-07-05 | 18.96 |
| 2005-07-04 | 19.85 |
| 2005-06-30 | 21.62 |
| 2005-06-29 | 20.73 |
| 2005-06-28 | 21.62 |
| 2005-06-27 | 22.51 |
| 2005-06-24 | 22.51 |
| 2005-06-23 | 23.40 |
| 2005-06-22 | 23.40 |
| 2005-06-21 | 20.73 |
| 2005-06-20 | 22.51 |
| 2005-06-17 | 21.62 |
| 2005-06-16 | 22.51 |
| 2005-06-15 | 21.62 |
| 2005-06-14 | 19.85 |
| 2005-06-13 | 19.85 |
| 2005-06-10 | 21.62 |
| 2005-06-09 | 21.62 |
| 2005-06-08 | 23.40 |
| 2005-06-07 | 19.85 |
| 2005-06-06 | 20.73 |
| 2005-06-03 | 19.85 |
| 2005-06-02 | 19.85 |
| 2005-06-01 | 19.85 |
| 2005-05-31 | 20.73 |
| 2005-05-30 | 20.73 |
| 2005-05-27 | 23.40 |
| 2005-05-26 | 22.51 |
| 2005-05-25 | 23.40 |
| 2005-05-24 | 24.28 |
| 2005-05-23 | 26.06 |
| 2005-05-20 | 25.17 |
| 2005-05-19 | 24.28 |
| 2005-05-18 | 21.62 |
| 2005-05-17 | 24.28 |
| 2005-05-13 | 27.84 |
| 2005-05-12 | 26.95 |
| 2005-05-11 | 24.28 |
| 2005-05-10 | 26.95 |
| 2005-05-09 | 28.72 |
| 2005-05-06 | 29.61 |
| 2005-05-05 | 30.50 |
| 2005-05-04 | 28.72 |
| 2005-05-03 | 30.50 |
| 2005-04-29 | 30.50 |
| 2005-04-28 | 26.95 |
| 2005-04-27 | 26.95 |
| 2005-04-26 | 20.73 |
| 2005-04-25 | 19.85 |
| 2005-04-22 | 19.85 |
| 2005-04-21 | 15.41 |
| 2005-04-20 | 18.07 |
| 2005-04-19 | 18.96 |
| 2005-04-18 | 18.07 |
| 2005-04-15 | 19.85 |
| 2005-04-14 | 20.73 |
| 2005-04-13 | 21.62 |
| 2005-04-12 | 18.96 |
| 2005-04-11 | 23.40 |
| 2005-04-08 | 24.28 |
| 2005-04-07 | 24.28 |
| 2005-04-06 | 25.17 |
| 2005-04-04 | 23.40 |
| 2005-04-01 | 24.28 |
| 2005-03-31 | 22.51 |
| 2005-03-30 | 23.40 |
| 2005-03-29 | 21.62 |
| 2005-03-24 | 24.28 |
| 2005-03-23 | 21.62 |
| 2005-03-22 | 20.73 |
| 2005-03-21 | 20.73 |
| 2005-03-18 | 20.73 |
| 2005-03-17 | 26.06 |
| 2005-03-16 | 26.95 |
| 2005-03-15 | 28.72 |
| 2005-03-14 | 31.39 |
| 2005-03-11 | 33.16 |
| 2005-03-10 | 33.16 |
| 2005-03-09 | 33.16 |
| 2005-03-08 | 33.16 |
| 2005-03-07 | 33.16 |
| 2005-03-04 | 34.05 |
| 2005-03-03 | 37.60 |
| 2005-03-02 | 36.71 |
| 2005-03-01 | 37.60 |
| 2005-02-28 | 38.49 |
| 2005-02-25 | 35.83 |
| 2005-02-24 | 37.60 |
| 2005-02-23 | 38.49 |
| 2005-02-22 | 38.49 |
| 2005-02-21 | 41.15 |
| 2005-02-18 | 42.04 |
| 2005-02-17 | 40.26 |
| 2005-02-16 | 42.04 |
| 2005-02-15 | 42.04 |
| 2005-02-14 | 40.26 |
| 2005-02-08 | 42.04 |
| 2005-02-07 | 42.04 |
| 2005-02-04 | 42.93 |
| 2005-02-03 | 41.15 |
| 2005-02-02 | 41.15 |
| 2005-02-01 | 39.38 |
| 2005-01-31 | 42.04 |
| 2005-01-28 | 42.93 |
| 2005-01-27 | 41.15 |
| 2005-01-26 | 40.26 |
| 2005-01-25 | 41.15 |
| 2005-01-24 | 39.38 |
| 2005-01-21 | 39.38 |
| 2005-01-20 | 38.49 |
| 2005-01-19 | 42.04 |
| 2005-01-18 | 42.04 |
| 2005-01-17 | 41.15 |
| 2005-01-14 | 41.15 |
| 2005-01-13 | 43.82 |
| 2005-01-12 | 42.04 |
| 2005-01-11 | 41.15 |
| 2005-01-10 | 42.93 |
| 2005-01-07 | 47.37 |
| 2005-01-06 | 49.14 |
| 2005-01-05 | 48.25 |
| 2005-01-04 | 49.14 |
| 2005-01-03 | 50.92 |
| 2004-12-31 | 51.80 |
| 2004-12-30 | 49.14 |
| 2004-12-29 | 52.69 |
| 2004-12-28 | 50.92 |
| 2004-12-24 | 51.80 |
| 2004-12-23 | 51.80 |
| 2004-12-22 | 49.14 |
| 2004-12-21 | 49.14 |
| 2004-12-20 | 50.03 |
| 2004-12-17 | 50.03 |
| 2004-12-16 | 50.92 |
| 2004-12-15 | 53.58 |
| 2004-12-14 | 55.36 |
| 2004-12-13 | 55.36 |
| 2004-12-10 | 53.58 |
| 2004-12-09 | 58.02 |
| 2004-12-08 | 57.13 |
| 2004-12-07 | 58.02 |
| 2004-12-06 | 57.13 |
| 2004-12-03 | 58.02 |
| 2004-12-02 | 55.36 |
| 2004-12-01 | 53.58 |
| 2004-11-30 | 57.13 |
| 2004-11-29 | 56.24 |
| 2004-11-26 | 53.58 |
| 2004-11-25 | 53.58 |
| 2004-11-24 | 56.24 |
| 2004-11-23 | 58.02 |
| 2004-11-22 | 57.13 |
| 2004-11-19 | 58.91 |
| 2004-11-18 | 56.24 |
| 2004-11-17 | 50.92 |
| 2004-11-16 | 54.47 |
| 2004-11-15 | 50.03 |
| 2004-11-12 | 45.59 |
| 2004-11-11 | 42.93 |
| 2004-11-10 | 42.04 |
| 2004-11-09 | 37.60 |
| 2004-11-08 | 36.71 |
| 2004-11-05 | 34.05 |
| 2004-11-04 | 30.50 |
| 2004-11-03 | 34.05 |
| 2004-11-02 | 31.39 |
| 2004-11-01 | 29.61 |
| 2004-10-29 | 30.50 |
| 2004-10-28 | 32.27 |
| 2004-10-27 | 26.06 |
| 2004-10-26 | 26.06 |
| 2004-10-25 | 24.28 |
| 2004-10-21 | 26.06 |
| 2004-10-20 | 28.72 |
| 2004-10-19 | 27.84 |
| 2004-10-18 | 28.72 |
| 2004-10-15 | 29.61 |
| 2004-10-14 | 28.72 |
| 2004-10-13 | 35.83 |
| 2004-10-12 | 35.83 |
| 2004-10-11 | 35.83 |
| 2004-10-08 | 35.83 |
| 2004-10-07 | 40.26 |
| 2004-10-06 | 40.26 |
| 2004-10-05 | 43.82 |
| 2004-10-04 | 43.82 |
| 2004-09-30 | 42.93 |
| 2004-09-28 | 40.26 |
| 2004-09-27 | 41.15 |
| 2004-09-24 | 40.26 |
| 2004-09-23 | 41.15 |
| 2004-09-22 | 42.04 |
| 2004-09-21 | 44.70 |
| 2004-09-20 | 46.48 |
| 2004-09-17 | 44.70 |
| 2004-09-16 | 43.82 |
| 2004-09-15 | 39.38 |
| 2004-09-14 | 41.15 |
| 2004-09-13 | 40.26 |
| 2004-09-10 | 38.49 |
| 2004-09-09 | 36.71 |
| 2004-09-08 | 37.60 |
| 2004-09-07 | 38.49 |
| 2004-09-06 | 39.38 |
| 2004-09-03 | 37.60 |
| 2004-09-02 | 38.49 |
| 2004-09-01 | 41.15 |
| 2004-08-31 | 38.49 |
| 2004-08-30 | 41.15 |
| 2004-08-27 | 39.38 |
| 2004-08-26 | 43.82 |
| 2004-08-25 | 41.15 |
| 2004-08-24 | 37.60 |
| 2004-08-23 | 40.26 |
| 2004-08-20 | 39.38 |
| 2004-08-19 | 41.15 |
| 2004-08-18 | 41.15 |
| 2004-08-17 | 41.15 |
| 2004-08-16 | 40.26 |
| 2004-08-13 | 42.93 |
| 2004-08-12 | 39.38 |
| 2004-08-11 | 38.49 |
| 2004-08-10 | 41.15 |
| 2004-08-09 | 43.82 |
| 2004-08-06 | 42.04 |
| 2004-08-05 | 42.93 |
| 2004-08-04 | 41.15 |
| 2004-08-03 | 39.38 |
| 2004-08-02 | 36.71 |
| 2004-07-30 | 40.26 |
| 2004-07-29 | 41.15 |
| 2004-07-28 | 40.26 |
| 2004-07-27 | 38.49 |
| 2004-07-26 | 37.60 |
| 2004-07-23 | 38.49 |
| 2004-07-22 | 39.38 |
| 2004-07-21 | 39.38 |
| 2004-07-20 | 34.94 |
| 2004-07-19 | 35.83 |
| 2004-07-16 | 33.16 |
| 2004-07-15 | 32.27 |
| 2004-07-14 | 32.27 |
| 2004-07-13 | 34.05 |
| 2004-07-12 | 35.83 |
| 2004-07-09 | 34.94 |
| 2004-07-08 | 34.94 |
| 2004-07-07 | 39.38 |
| 2004-07-06 | 36.71 |
| 2004-07-05 | 36.71 |
| 2004-07-02 | 36.71 |
| 2004-06-30 | 39.38 |
| 2004-06-29 | 35.83 |
| 2004-06-28 | 35.83 |
| 2004-06-25 | 36.71 |
| 2004-06-24 | 39.38 |
| 2004-06-23 | 34.05 |
| 2004-06-21 | 31.39 |
| 2004-06-18 | 32.27 |
| 2004-06-17 | 34.94 |
| 2004-06-16 | 39.38 |
| 2004-06-15 | 42.04 |
| 2004-06-14 | 42.04 |
| 2004-06-11 | 42.04 |
| 2004-06-10 | 42.93 |
| 2004-06-09 | 42.04 |
| 2004-06-08 | 41.15 |
| 2004-06-07 | 43.82 |
| 2004-06-04 | 33.16 |
| 2004-06-03 | 34.05 |
| 2004-06-02 | 34.05 |
| 2004-06-01 | 34.05 |
| 2004-05-31 | 38.49 |
| 2004-05-28 | 35.83 |
| 2004-05-27 | 37.60 |
| 2004-05-25 | 31.39 |
| 2004-05-24 | 29.61 |
| 2004-05-21 | 20.73 |
| 2004-05-20 | 18.96 |
| 2004-05-19 | 20.73 |
| 2004-05-18 | 16.30 |
| 2004-05-17 | 15.41 |
| 2004-05-14 | 22.51 |
| 2004-05-13 | 26.06 |
| 2004-05-12 | 30.50 |
| 2004-05-11 | 34.94 |
| 2004-05-10 | 30.50 |
| 2004-05-07 | 41.15 |
| 2004-05-06 | 45.59 |
| 2004-05-05 | 37.60 |
| 2004-05-04 | 34.94 |
| 2004-05-03 | 34.94 |
| 2004-04-30 | 34.94 |
| 2004-04-29 | 35.83 |
| 2004-04-28 | 42.93 |
| 2004-04-27 | 42.93 |
| 2004-04-26 | 43.82 |
| 2004-04-23 | 41.15 |
| 2004-04-22 | 42.93 |
| 2004-04-21 | 43.82 |
| 2004-04-20 | 36.71 |
| 2004-04-19 | 39.38 |
| 2004-04-16 | 43.82 |
| 2004-04-15 | 40.26 |
| 2004-04-14 | 35.83 |
| 2004-04-13 | 42.04 |
| 2004-04-08 | 41.15 |
| 2004-04-07 | 43.82 |
| 2004-04-06 | 38.49 |
| 2004-04-02 | 24.28 |
| 2004-04-01 | 19.85 |
| 2004-03-31 | 22.51 |
| 2004-03-30 | 23.40 |
| 2004-03-29 | 21.62 |
| 2004-03-26 | 25.17 |
| 2004-03-25 | 29.61 |
| 2004-03-24 | 31.39 |
| 2004-03-23 | 27.84 |
| 2004-03-22 | 26.95 |
| 2004-03-19 | 33.16 |
| 2004-03-18 | 34.94 |
| 2004-03-17 | 34.05 |
| 2004-03-16 | 35.83 |
| 2004-03-15 | 37.60 |
| 2004-03-12 | 40.26 |
| 2004-03-11 | 36.71 |
| 2004-03-10 | 41.15 |
| 2004-03-09 | 48.25 |
| 2004-03-08 | 46.48 |
| 2004-03-05 | 50.03 |
| 2004-03-04 | 48.25 |
| 2004-03-03 | 45.59 |
| 2004-03-02 | 49.14 |
| 2004-03-01 | 55.36 |
| 2004-02-27 | 51.80 |
| 2004-02-26 | 54.47 |
| 2004-02-25 | 54.47 |
| 2004-02-24 | 58.02 |
| 2004-02-23 | 59.79 |
| 2004-02-20 | 62.46 |
| 2004-02-19 | 52.69 |
| 2004-02-18 | 56.24 |
| 2004-02-17 | 48.25 |
| 2004-02-16 | 42.93 |
| 2004-02-13 | 45.59 |
| 2004-02-12 | 28.72 |
| 2004-02-11 | 24.28 |
| 2004-02-10 | 24.28 |
| 2004-02-09 | 26.06 |
| 2004-02-06 | 21.62 |
| 2004-02-05 | 20.73 |
| 2004-02-04 | 18.96 |
| 2004-02-03 | 21.62 |
| 2004-02-02 | 15.41 |
| 2004-01-30 | 24.28 |
| 2004-01-29 | 21.62 |
| 2004-01-28 | 22.51 |
| 2004-01-27 | 27.84 |
| 2004-01-26 | 26.06 |
| 2004-01-21 | 27.84 |
| 2004-01-20 | 27.84 |
| 2004-01-19 | 22.51 |
| 2004-01-16 | 17.18 |
| 2004-01-15 | 27.84 |
| 2004-01-14 | 28.72 |
| 2004-01-13 | 30.50 |
| 2004-01-12 | 24.28 |
| 2004-01-09 | 28.72 |
| 2004-01-08 | 27.84 |
| 2004-01-07 | 26.06 |
| 2004-01-06 | 27.84 |
| 2004-01-05 | 27.84 |
| 2004-01-02 | 24.28 |
| 2003-12-31 | 17.18 |
| 2003-12-30 | 17.18 |
| 2003-12-29 | 18.07 |
| 2003-12-24 | 19.85 |
| 2003-12-23 | 17.18 |
| 2003-12-22 | 17.18 |
| 2003-12-19 | 18.96 |
| 2003-12-18 | 16.30 |
| 2003-12-17 | 16.30 |
| 2003-12-16 | 20.73 |
| 2003-12-15 | 18.96 |
| 2003-12-12 | 22.51 |
| 2003-12-11 | 22.51 |
| 2003-12-10 | 20.73 |
| 2003-12-09 | 17.18 |
| 2003-12-08 | 14.52 |
| 2003-12-05 | 16.30 |
| 2003-12-04 | 17.18 |
| 2003-12-03 | 18.96 |
| 2003-12-02 | 20.73 |
| 2003-12-01 | 18.96 |
| 2003-11-28 | 18.07 |
| 2003-11-27 | 15.41 |
| 2003-11-26 | 12.74 |
| 2003-11-25 | 13.63 |
| 2003-11-24 | 10.08 |
| 2003-11-21 | 10.97 |
| 2003-11-20 | 11.86 |
| 2003-11-19 | 14.52 |
| 2003-11-18 | 15.41 |
| 2003-11-17 | 16.30 |
| 2003-11-14 | 18.96 |
| 2003-11-13 | 18.96 |
| 2003-11-12 | 15.41 |
| 2003-11-11 | 13.63 |
| 2003-11-10 | 16.30 |
| 2003-11-07 | 18.96 |
| 2003-11-06 | 17.18 |
| 2003-11-05 | 19.85 |
| 2003-11-04 | 19.85 |
| 2003-11-03 | 22.51 |
| 2003-10-31 | 18.96 |
| 2003-10-30 | 16.30 |
| 2003-10-29 | 13.63 |
| 2003-10-28 | 14.52 |
| 2003-10-27 | 11.86 |
| 2003-10-24 | 10.08 |
| 2003-10-23 | 7.42 |
| 2003-10-22 | 14.52 |
| 2003-10-21 | 15.41 |
| 2003-10-20 | 13.63 |
| 2003-10-17 | 11.86 |
| 2003-10-16 | 10.08 |
| 2003-10-15 | 9.19 |
| 2003-10-14 | 8.31 |
| 2003-10-13 | 10.08 |
| 2003-10-10 | 8.31 |
| 2003-10-09 | 10.08 |
| 2003-10-08 | 2.09 |
| 2003-10-07 | 1.20 |
| 2003-10-06 | 2.09 |
| 2003-10-03 | 3.87 |
| 2003-10-02 | 4.75 |
| 2003-09-30 | 2.09 |
| 2003-09-29 | 0.32 |
| 2003-09-26 | 1.20 |
| 2003-09-25 | 2.09 |
| 2003-09-24 | 3.87 |
| 2003-09-23 | 2.09 |
| 2003-09-22 | -0.57 |
| 2003-09-19 | 1.20 |
| 2003-09-18 | -0.57 |
| 2003-09-17 | 2.09 |
| 2003-09-16 | 2.09 |
| 2003-09-15 | 3.87 |
| 2003-09-11 | 2.98 |
| 2003-09-10 | -1.46 |
| 2003-09-09 | 3.87 |
| 2003-09-08 | 10.08 |
| 2003-09-05 | 9.19 |
| 2003-09-04 | 10.08 |
| 2003-09-03 | 12.74 |
| 2003-09-02 | 10.97 |
| 2003-09-01 | 11.86 |
| 2003-08-29 | 9.19 |
| 2003-08-28 | 4.75 |
| 2003-08-27 | 2.98 |
| 2003-08-26 | 3.87 |
| 2003-08-25 | 4.75 |
| 2003-08-22 | 7.42 |
| 2003-08-21 | 6.53 |
| 2003-08-20 | 5.64 |
| 2003-08-19 | 3.87 |
| 2003-08-18 | 8.31 |
| 2003-08-15 | 3.87 |
| 2003-08-14 | 3.87 |
| 2003-08-13 | 1.20 |
| 2003-08-12 | 2.98 |
| 2003-08-11 | -4.12 |
| 2003-08-08 | -6.79 |
| 2003-08-07 | -5.90 |
| 2003-08-06 | -7.67 |
| 2003-08-05 | -4.12 |
| 2003-08-04 | -2.35 |
| 2003-08-01 | -4.12 |
| 2003-07-31 | -5.90 |
| 2003-07-30 | -6.79 |
| 2003-07-29 | -5.90 |
| 2003-07-28 | -5.01 |
| 2003-07-25 | -8.56 |
| 2003-07-24 | -8.56 |
| 2003-07-23 | -10.34 |
| 2003-07-22 | -9.45 |
| 2003-07-21 | -4.12 |
| 2003-07-18 | -5.90 |
| 2003-07-17 | -5.90 |
| 2003-07-16 | -3.24 |
| 2003-07-15 | -0.57 |
| 2003-07-14 | -2.35 |
| 2003-07-11 | -5.90 |
| 2003-07-10 | -5.90 |
| 2003-07-09 | -4.12 |
| 2003-07-08 | -6.79 |
| 2003-07-07 | -13.89 |
| 2003-07-04 | -15.66 |
| 2003-07-03 | -14.78 |
| 2003-07-02 | -14.78 |
| 2003-06-30 | -13.89 |
| 2003-06-27 | -12.11 |
| 2003-06-26 | -13.89 |
| 2003-06-25 | -5.90 |
| 2003-06-24 | -5.90 |
| 2003-06-23 | -4.12 |
| 2003-06-20 | -1.46 |
| 2003-06-19 | -3.24 |
| 2003-06-18 | -2.35 |
| 2003-06-17 | 0.32 |
| 2003-06-16 | 0.32 |
| 2003-06-13 | -1.46 |
| 2003-06-12 | -6.79 |
| 2003-06-11 | -12.11 |
| 2003-06-10 | -11.23 |
| 2003-06-09 | -11.23 |
| 2003-06-06 | -13.00 |
| 2003-06-05 | -12.11 |
| 2003-06-03 | -12.11 |
| 2003-06-02 | -11.23 |
| 2003-05-30 | -13.89 |
| 2003-05-29 | -13.89 |
| 2003-05-28 | -14.78 |
| 2003-05-27 | -12.11 |
| 2003-05-26 | -9.45 |
| 2003-05-23 | -17.44 |
| 2003-05-22 | -17.44 |
| 2003-05-21 | -18.33 |
| 2003-05-20 | -20.99 |
| 2003-05-19 | -23.65 |
| 2003-05-16 | -24.54 |
| 2003-05-15 | -22.77 |
| 2003-05-14 | -23.65 |
| 2003-05-13 | -23.65 |
| 2003-05-12 | -23.65 |
| 2003-05-09 | -27.20 |
| 2003-05-07 | -26.32 |
| 2003-05-06 | -24.54 |
| 2003-05-05 | -23.65 |
| 2003-05-02 | -29.87 |
| 2003-04-30 | -30.76 |
| 2003-04-29 | -27.20 |
| 2003-04-28 | -30.76 |
| 2003-04-25 | -34.31 |
| 2003-04-24 | -30.76 |
| 2003-04-23 | -30.76 |
| 2003-04-22 | -30.76 |
| 2003-04-17 | -26.32 |
| 2003-04-16 | -25.43 |
| 2003-04-15 | -20.99 |
| 2003-04-14 | -25.43 |
| 2003-04-11 | -23.65 |
| 2003-04-10 | -26.32 |
| 2003-04-09 | -24.54 |
| 2003-04-08 | -21.88 |
| 2003-04-07 | -17.44 |
| 2003-04-04 | -19.21 |
| 2003-04-03 | -19.21 |
| 2003-04-02 | -20.99 |
| 2003-04-01 | -22.77 |
| 2003-03-31 | -21.88 |
| 2003-03-28 | -17.44 |
| 2003-03-27 | -16.55 |
| 2003-03-26 | -14.78 |
| 2003-03-25 | -14.78 |
| 2003-03-24 | -13.00 |
| 2003-03-21 | -11.23 |
| 2003-03-20 | -12.11 |
| 2003-03-19 | -12.11 |
| 2003-03-18 | -14.78 |
| 2003-03-17 | -15.66 |
| 2003-03-14 | -16.55 |
| 2003-03-13 | -17.44 |
| 2003-03-12 | -16.55 |
| 2003-03-11 | -19.21 |
| 2003-03-10 | -20.10 |
| 2003-03-07 | -14.78 |
| 2003-03-06 | -13.89 |
| 2003-03-05 | -11.23 |
| 2003-03-04 | -8.56 |
| 2003-03-03 | -7.67 |
| 2003-02-28 | -9.45 |
| 2003-02-27 | -7.67 |
| 2003-02-26 | -6.79 |
| 2003-02-25 | -5.01 |
| 2003-02-24 | -5.01 |
| 2003-02-21 | -5.90 |
| 2003-02-20 | -3.24 |
| 2003-02-19 | -4.12 |
| 2003-02-18 | -4.12 |
| 2003-02-17 | -4.12 |
| 2003-02-14 | -5.90 |
| 2003-02-13 | -4.12 |
| 2003-02-12 | -1.46 |
| 2003-02-11 | -5.90 |
| 2003-02-10 | -5.90 |
| 2003-02-07 | -7.67 |
| 2003-02-06 | -5.90 |
| 2003-02-05 | -0.57 |
| 2003-02-04 | -3.24 |
| 2003-01-30 | -3.24 |
| 2003-01-29 | -3.24 |
| 2003-01-28 | -5.01 |
| 2003-01-27 | -5.90 |
| 2003-01-24 | -2.35 |
| 2003-01-23 | 1.20 |
| 2003-01-22 | 0.32 |
| 2003-01-21 | 2.09 |
| 2003-01-20 | -5.01 |
| 2003-01-17 | -5.90 |
| 2003-01-16 | -4.12 |
| 2003-01-15 | -3.24 |
| 2003-01-14 | -1.46 |
| 2003-01-13 | -1.46 |
| 2003-01-10 | -3.24 |
| 2003-01-09 | -4.12 |
| 2003-01-08 | -5.90 |
| 2003-01-07 | -9.45 |
| 2003-01-06 | -11.23 |
| 2003-01-03 | -12.11 |
| 2003-01-02 | -13.00 |
| 2002-12-31 | -14.78 |
| 2002-12-30 | -15.66 |
| 2002-12-27 | -11.23 |
| 2002-12-24 | -8.56 |
| 2002-12-23 | -8.56 |
| 2002-12-20 | -8.56 |
| 2002-12-19 | -8.56 |
| 2002-12-18 | -6.79 |
| 2002-12-17 | -5.01 |
| 2002-12-16 | -7.67 |
| 2002-12-13 | -6.79 |
| 2002-12-12 | -5.90 |
| 2002-12-11 | -7.67 |
| 2002-12-10 | -5.01 |
| 2002-12-09 | -5.01 |
| 2002-12-06 | -4.12 |
| 2002-12-05 | -5.01 |
| 2002-12-04 | -6.79 |
| 2002-12-03 | -4.12 |
| 2002-12-02 | -7.67 |
| 2002-11-29 | -9.45 |
| 2002-11-28 | -7.67 |
| 2002-11-27 | -10.34 |
| 2002-11-26 | -9.45 |
| 2002-11-25 | -9.45 |
| 2002-11-22 | -12.11 |
| 2002-11-21 | -12.11 |
| 2002-11-20 | -12.11 |
| 2002-11-19 | -11.23 |
| 2002-11-18 | -10.34 |
| 2002-11-15 | -9.45 |
| 2002-11-14 | -11.23 |
| 2002-11-13 | -14.78 |
| 2002-11-12 | -12.11 |
| 2002-11-11 | -10.34 |
| 2002-11-08 | -7.67 |
| 2002-11-07 | -8.56 |
| 2002-11-06 | -9.45 |
| 2002-11-05 | -9.45 |
| 2002-11-04 | -9.45 |
| 2002-11-01 | -12.11 |
| 2002-10-31 | -12.11 |
| 2002-10-30 | -12.11 |
| 2002-10-29 | -13.00 |
| 2002-10-28 | -7.67 |
| 2002-10-25 | -9.45 |
| 2002-10-24 | -8.56 |
| 2002-10-23 | -6.79 |
| 2002-10-22 | -9.45 |
| 2002-10-21 | -10.34 |
| 2002-10-18 | -6.79 |
| 2002-10-17 | -13.00 |
| 2002-10-16 | -20.10 |
| 2002-10-15 | -24.54 |
| 2002-10-11 | -26.32 |
| 2002-10-10 | -28.98 |
| 2002-10-09 | -24.54 |
| 2002-10-08 | -26.32 |
| 2002-10-07 | -27.20 |
| 2002-10-04 | -21.88 |
| 2002-10-03 | -21.88 |
| 2002-10-02 | -19.21 |
| 2002-09-30 | -19.21 |
| 2002-09-27 | -18.33 |
| 2002-09-26 | -17.44 |
| 2002-09-25 | -20.99 |
| 2002-09-24 | -20.10 |
| 2002-09-23 | -18.33 |
| 2002-09-20 | -18.33 |
| 2002-09-19 | -15.66 |
| 2002-09-18 | -13.89 |
| 2002-09-17 | -12.11 |
| 2002-09-16 | -17.44 |
| 2002-09-13 | -12.11 |
| 2002-09-12 | -8.56 |
| 2002-09-11 | -9.45 |
| 2002-09-10 | -8.56 |
| 2002-09-09 | -11.23 |
| 2002-09-06 | -13.00 |
| 2002-09-05 | -9.45 |
| 2002-09-04 | -7.67 |
| 2002-09-03 | -7.67 |
| 2002-09-02 | -7.67 |
| 2002-08-30 | -7.67 |
| 2002-08-29 | -9.45 |
| 2002-08-28 | -8.56 |
| 2002-08-27 | -5.90 |
| 2002-08-26 | 3.87 |
| 2002-08-23 | 8.31 |
| 2002-08-22 | 10.08 |
| 2002-08-21 | 7.42 |
| 2002-08-20 | 5.64 |
| 2002-08-19 | 5.64 |
| 2002-08-16 | 5.64 |
| 2002-08-15 | 3.87 |
| 2002-08-14 | 2.98 |
| 2002-08-13 | 3.87 |
| 2002-08-12 | 5.64 |
| 2002-08-09 | 9.19 |
| 2002-08-08 | 10.08 |
| 2002-08-07 | 10.97 |
| 2002-08-06 | 5.64 |
| 2002-08-05 | 10.97 |
| 2002-08-02 | 11.86 |
| 2002-08-01 | 13.63 |
| 2002-07-31 | 18.07 |
| 2002-07-30 | 14.52 |
| 2002-07-29 | 12.74 |
| 2002-07-26 | 10.97 |
| 2002-07-25 | 13.63 |
| 2002-07-24 | 14.52 |
| 2002-07-23 | 15.41 |
| 2002-07-22 | 8.31 |
| 2002-07-19 | 18.96 |
| 2002-07-18 | 23.40 |
| 2002-07-17 | 26.95 |
| 2002-07-16 | 27.84 |
| 2002-07-15 | 28.72 |
| 2002-07-12 | 27.84 |
| 2002-07-11 | 26.06 |
| 2002-07-10 | 28.72 |
| 2002-07-09 | 26.95 |
| 2002-07-08 | 23.40 |
| 2002-07-05 | 28.72 |
| 2002-07-04 | 31.39 |
| 2002-07-03 | 28.72 |
| 2002-07-02 | 17.18 |
| 2002-06-28 | 16.30 |
| 2002-06-27 | 14.52 |
| 2002-06-26 | 15.41 |
| 2002-06-25 | 18.07 |
| 2002-06-24 | 18.96 |
| 2002-06-21 | 14.52 |
| 2002-06-20 | 13.63 |
| 2002-06-19 | 12.74 |
| 2002-06-18 | 18.07 |
| 2002-06-17 | 20.73 |
| 2002-06-14 | 26.06 |
| 2002-06-13 | 29.61 |
| 2002-06-12 | 28.72 |
| 2002-06-11 | 28.72 |
| 2002-06-10 | 29.61 |
| 2002-06-07 | 30.50 |
| 2002-06-06 | 29.61 |
| 2002-06-05 | 29.61 |
| 2002-06-04 | 23.40 |
| 2002-06-03 | 24.28 |
| 2002-05-31 | 24.28 |
| 2002-05-30 | 20.73 |
| 2002-05-29 | 20.73 |
| 2002-05-28 | 20.73 |
| 2002-05-27 | 21.62 |
| 2002-05-24 | 20.73 |
| 2002-05-23 | 18.96 |
| 2002-05-22 | 19.85 |
| 2002-05-21 | 20.73 |
| 2002-05-17 | 19.85 |
| 2002-05-16 | 17.18 |
| 2002-05-15 | 14.62 |
| 2002-05-14 | 10.24 |
| 2002-05-13 | 10.24 |
| 2002-05-10 | 8.49 |
| 2002-05-09 | 9.37 |
| 2002-05-08 | 9.37 |
| 2002-05-07 | 11.12 |
| 2002-05-06 | 11.12 |
| 2002-05-03 | 11.99 |
| 2002-05-02 | 5.87 |
| 2002-04-30 | 7.62 |
| 2002-04-29 | 4.12 |
| 2002-04-26 | 4.99 |
| 2002-04-25 | 4.12 |
| 2002-04-24 | 4.12 |
| 2002-04-23 | 3.24 |
| 2002-04-22 | 3.24 |
| 2002-04-19 | 5.87 |
| 2002-04-18 | 6.74 |
| 2002-04-17 | 7.62 |
| 2002-04-16 | 3.24 |
| 2002-04-15 | 4.12 |
| 2002-04-12 | 1.49 |
| 2002-04-11 | -0.26 |
| 2002-04-10 | -0.26 |
| 2002-04-09 | -1.13 |
| 2002-04-08 | -2.88 |
| 2002-04-04 | -6.38 |
| 2002-04-03 | -8.13 |
| 2002-04-02 | -5.50 |
| 2002-03-28 | -6.38 |
| 2002-03-27 | -4.63 |
| 2002-03-26 | -6.38 |
| 2002-03-25 | -3.76 |
| 2002-03-22 | -2.88 |
| 2002-03-21 | -3.76 |
| 2002-03-20 | -1.13 |
| 2002-03-19 | -2.01 |
| 2002-03-18 | -0.26 |
| 2002-03-15 | -2.01 |
| 2002-03-14 | -2.01 |
| 2002-03-13 | -0.26 |
| 2002-03-12 | 0.62 |
| 2002-03-11 | -3.76 |
| 2002-03-08 | -3.76 |
| 2002-03-07 | -2.88 |
| 2002-03-06 | -3.76 |
| 2002-03-05 | -2.88 |
| 2002-03-04 | -3.76 |
| 2002-03-01 | -3.76 |
| 2002-02-28 | -2.01 |
| 2002-02-27 | -1.13 |
| 2002-02-26 | -2.88 |
| 2002-02-25 | -2.01 |
| 2002-02-22 | 0.62 |
| 2002-02-21 | 0.62 |
| 2002-02-20 | 0.62 |
| 2002-02-19 | 0.62 |
| 2002-02-18 | 3.24 |
| 2002-02-15 | -0.26 |
| 2002-02-11 | -0.26 |
| 2002-02-08 | -3.76 |
| 2002-02-07 | -5.50 |
| 2002-02-06 | -4.63 |
| 2002-02-05 | -6.38 |
| 2002-02-04 | -4.63 |
| 2002-02-01 | -6.38 |
| 2002-01-31 | -4.63 |
| 2002-01-30 | -0.26 |
| 2002-01-29 | -1.13 |
| 2002-01-28 | -2.88 |
| 2002-01-25 | -7.25 |
| 2002-01-24 | -11.63 |
| 2002-01-23 | -14.25 |
| 2002-01-22 | -11.63 |
| 2002-01-21 | -11.63 |
| 2002-01-18 | -10.75 |
| 2002-01-17 | -12.50 |
| 2002-01-16 | -13.38 |
| 2002-01-15 | -13.38 |
| 2002-01-14 | -11.63 |
| 2002-01-11 | -9.00 |
| 2002-01-10 | -7.25 |
| 2002-01-09 | -7.25 |
| 2002-01-08 | -7.25 |
| 2002-01-07 | -9.00 |
| 2002-01-04 | -12.50 |
| 2002-01-03 | -14.25 |
| 2002-01-02 | -14.25 |
| 2001-12-31 | -17.75 |
| 2001-12-28 | -17.75 |
| 2001-12-27 | -17.75 |
| 2001-12-24 | -17.75 |
| 2001-12-21 | -17.75 |
| 2001-12-20 | -14.25 |
| 2001-12-19 | -16.88 |
| 2001-12-18 | -18.63 |
| 2001-12-17 | -16.00 |
| 2001-12-14 | -14.25 |
| 2001-12-13 | -15.13 |
| 2001-12-12 | -13.38 |
| 2001-12-11 | -10.75 |
| 2001-12-10 | -11.63 |
| 2001-12-07 | -10.75 |
| 2001-12-06 | -10.75 |
| 2001-12-05 | -12.50 |
| 2001-12-04 | -10.75 |
| 2001-12-03 | -11.63 |
| 2001-11-30 | -11.63 |
| 2001-11-29 | -13.38 |
| 2001-11-28 | -12.50 |
| 2001-11-27 | -9.88 |
| 2001-11-26 | -10.75 |
| 2001-11-23 | -8.13 |
| 2001-11-22 | -9.88 |
| 2001-11-21 | -11.63 |
| 2001-11-20 | -10.75 |
| 2001-11-19 | -8.13 |
| 2001-11-16 | -9.00 |
| 2001-11-15 | -12.50 |
| 2001-11-14 | -15.13 |
| 2001-11-13 | -17.75 |
| 2001-11-12 | -16.00 |
| 2001-11-09 | -16.88 |
| 2001-11-08 | -16.00 |
| 2001-11-07 | -17.75 |
| 2001-11-06 | -13.38 |
| 2001-11-05 | -16.88 |
| 2001-11-02 | -22.13 |
| 2001-11-01 | -19.50 |
| 2001-10-31 | -23.00 |
| 2001-10-30 | -22.13 |
| 2001-10-29 | -23.88 |
| 2001-10-26 | -22.13 |
| 2001-10-24 | -23.88 |
| 2001-10-23 | -22.13 |
| 2001-10-22 | -26.50 |
| 2001-10-19 | -25.63 |
| 2001-10-18 | -25.63 |
| 2001-10-17 | -26.50 |
| 2001-10-16 | -26.50 |
| 2001-10-15 | -27.38 |
| 2001-10-12 | -25.63 |
| 2001-10-11 | -22.13 |
| 2001-10-10 | -22.13 |
| 2001-10-09 | -21.25 |
| 2001-10-08 | -27.38 |
| 2001-10-05 | -25.63 |
| 2001-10-04 | -26.50 |
| 2001-10-03 | -29.13 |
| 2001-09-28 | -30.88 |
| 2001-09-27 | -32.63 |
| 2001-09-26 | -34.38 |
| 2001-09-25 | -29.13 |
| 2001-09-24 | -32.63 |
| 2001-09-21 | -37.88 |
| 2001-09-20 | -38.75 |
| 2001-09-19 | -35.25 |
| 2001-09-18 | -42.25 |
| 2001-09-17 | -39.63 |
| 2001-09-14 | -29.13 |
| 2001-09-13 | -25.63 |
| 2001-09-12 | -28.25 |
| 2001-09-11 | -11.63 |
| 2001-09-10 | -12.50 |
| 2001-09-07 | -14.25 |
| 2001-09-06 | -10.75 |
| 2001-09-05 | -9.88 |
| 2001-09-04 | -17.75 |
| 2001-09-03 | -19.50 |
| 2001-08-31 | -16.88 |
| 2001-08-30 | -20.38 |
| 2001-08-29 | -23.88 |
| 2001-08-28 | -23.88 |
| 2001-08-27 | -23.88 |
| 2001-08-24 | -23.00 |
| 2001-08-23 | -23.00 |
| 2001-08-22 | -25.63 |
| 2001-08-21 | -21.25 |
| 2001-08-20 | -19.50 |
| 2001-08-17 | -21.25 |
| 2001-08-16 | -20.38 |
| 2001-08-15 | -20.38 |
| 2001-08-14 | -21.25 |
| 2001-08-13 | -23.00 |
| 2001-08-10 | -21.25 |
| 2001-08-09 | -23.00 |
| 2001-08-08 | -23.00 |
| 2001-08-07 | -21.25 |
| 2001-08-06 | -23.88 |
| 2001-08-03 | -18.63 |
| 2001-08-02 | -15.13 |
| 2001-08-01 | -13.38 |
| 2001-07-31 | -12.50 |
| 2001-07-30 | -8.13 |
| 2001-07-27 | -2.01 |
| 2001-07-26 | -3.76 |
| 2001-07-24 | -2.88 |
| 2001-07-23 | -4.63 |
| 2001-07-20 | -3.76 |
| 2001-07-19 | -5.50 |
| 2001-07-18 | -1.13 |
| 2001-07-17 | -0.26 |
| 2001-07-16 | 4.99 |
| 2001-07-13 | 8.49 |
| 2001-07-12 | 6.74 |
| 2001-07-11 | 5.87 |
| 2001-07-10 | 6.74 |
| 2001-07-09 | 3.24 |
| 2001-07-05 | 6.74 |
| 2001-07-04 | 8.49 |
| 2001-07-03 | 7.62 |
| 2001-06-29 | 7.62 |
| 2001-06-28 | 7.62 |
| 2001-06-27 | 11.12 |
| 2001-06-26 | 11.99 |
| 2001-06-22 | 11.12 |
| 2001-06-21 | 11.99 |
| 2001-06-20 | 5.87 |
| 2001-06-19 | 5.87 |
| 2001-06-18 | 5.87 |
| 2001-06-15 | 9.37 |
| 2001-06-14 | 9.37 |
| 2001-06-13 | 14.62 |
| 2001-06-12 | 18.12 |
| 2001-06-11 | 21.62 |
| 2001-06-08 | 16.37 |
| 2001-06-07 | 17.24 |
| 2001-06-06 | 12.87 |
| 2001-06-05 | 19.87 |
| 2001-06-04 | 23.37 |
| 2001-06-01 | 13.74 |
| 2001-05-31 | 13.74 |
| 2001-05-30 | 10.24 |
| 2001-05-29 | 14.62 |
| 2001-05-28 | 17.24 |
| 2001-05-25 | 14.62 |
| 2001-05-24 | 11.12 |
| 2001-05-23 | 10.34 |
| 2001-05-22 | 12.07 |
| 2001-05-21 | 12.07 |
| 2001-05-18 | 12.07 |
| 2001-05-17 | 10.34 |
| 2001-05-16 | 9.48 |
| 2001-05-15 | 8.62 |
| 2001-05-14 | 3.45 |
| 2001-05-11 | 5.17 |
| 2001-05-10 | 5.17 |
| 2001-05-09 | 7.76 |
| 2001-05-08 | 1.72 |
| 2001-05-07 | 2.59 |
| 2001-05-04 | 1.72 |
| 2001-05-03 | 0.00 |
| 2001-05-02 | 5.17 |
| 2001-04-27 | -3.45 |
| 2001-04-26 | -10.34 |
| 2001-04-25 | -11.21 |
| 2001-04-24 | -9.48 |
| 2001-04-23 | -10.34 |
| 2001-04-20 | -12.07 |
| 2001-04-19 | -9.48 |
| 2001-04-18 | -12.07 |
| 2001-04-17 | -16.38 |
| 2001-04-12 | -15.52 |
| 2001-04-11 | -16.38 |
| 2001-04-10 | -13.79 |
| 2001-04-09 | -7.76 |
| 2001-04-06 | -9.48 |
| 2001-04-04 | -11.21 |
| 2001-04-03 | -6.03 |
| 2001-04-02 | -1.72 |
| 2001-03-30 | -3.45 |
| 2001-03-29 | -7.76 |
| 2001-03-28 | -9.48 |
| 2001-03-27 | -8.62 |
| 2001-03-26 | -4.31 |
| 2001-03-23 | -9.48 |
| 2001-03-22 | -11.21 |
| 2001-03-21 | -8.62 |
| 2001-03-20 | -9.48 |
| 2001-03-19 | -9.48 |
| 2001-03-16 | -11.21 |
| 2001-03-15 | -9.48 |
| 2001-03-14 | -12.07 |
| 2001-03-13 | -9.48 |
| 2001-03-12 | -10.34 |
| 2001-03-09 | -4.31 |
| 2001-03-08 | 0.00 |
| 2001-03-07 | 2.59 |
| 2001-03-06 | 5.17 |
| 2001-03-05 | 4.31 |
| 2001-03-02 | 2.59 |
| 2001-03-01 | 3.45 |
| 2001-02-28 | 7.76 |
| 2001-02-27 | 14.66 |
| 2001-02-26 | 16.38 |
| 2001-02-23 | 16.38 |
| 2001-02-22 | 12.07 |
| 2001-02-21 | 12.07 |
| 2001-02-20 | 16.38 |
| 2001-02-19 | 13.79 |
| 2001-02-16 | 6.03 |
| 2001-02-15 | 5.17 |
| 2001-02-14 | 6.03 |
| 2001-02-13 | 7.76 |
| 2001-02-12 | 10.34 |
| 2001-02-09 | 10.34 |
| 2001-02-08 | 7.76 |
| 2001-02-07 | 6.03 |
| 2001-02-06 | 6.90 |
| 2001-02-05 | 6.90 |
| 2001-02-02 | 6.90 |
| 2001-02-01 | 8.62 |
| 2001-01-31 | 3.45 |
| 2001-01-30 | 3.45 |
| 2001-01-29 | 6.03 |
| 2001-01-23 | 7.76 |
| 2001-01-22 | 4.31 |
| 2001-01-19 | 3.45 |
| 2001-01-18 | 3.45 |
| 2001-01-17 | 0.00 |
| 2001-01-16 | 4.31 |
| 2001-01-15 | 6.03 |
| 2001-01-12 | 8.62 |
| 2001-01-11 | 8.62 |
| 2001-01-10 | 15.52 |
| 2001-01-09 | 16.38 |
| 2001-01-08 | 13.79 |
| 2001-01-05 | 10.34 |
| 2001-01-04 | 13.79 |
| 2001-01-03 | 7.76 |
| 2001-01-02 | 6.03 |
| 2000-12-29 | 6.03 |
| 2000-12-28 | 6.03 |
| 2000-12-27 | 2.59 |
| 2000-12-22 | 5.17 |
| 2000-12-21 | 3.45 |
| 2000-12-20 | 0.86 |
| 2000-12-19 | 0.86 |
| 2000-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy