Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-26 | 114.10 |
| 2026-01-23 | 116.14 |
| 2026-01-22 | 118.17 |
| 2026-01-21 | 115.63 |
| 2026-01-20 | 115.12 |
| 2026-01-19 | 110.54 |
| 2026-01-16 | 108.51 |
| 2026-01-15 | 113.09 |
| 2026-01-14 | 109.53 |
| 2026-01-13 | 108.51 |
| 2026-01-12 | 111.56 |
| 2026-01-09 | 113.09 |
| 2026-01-08 | 116.14 |
| 2026-01-07 | 113.59 |
| 2026-01-06 | 115.12 |
| 2026-01-05 | 111.56 |
| 2026-01-02 | 104.44 |
| 2025-12-31 | 101.39 |
| 2025-12-30 | 100.88 |
| 2025-12-29 | 103.42 |
| 2025-12-24 | 106.48 |
| 2025-12-23 | 105.46 |
| 2025-12-22 | 106.98 |
| 2025-12-19 | 106.98 |
| 2025-12-18 | 108.00 |
| 2025-12-17 | 106.98 |
| 2025-12-16 | 106.98 |
| 2025-12-15 | 107.49 |
| 2025-12-12 | 114.10 |
| 2025-12-11 | 112.58 |
| 2025-12-10 | 116.14 |
| 2025-12-09 | 111.05 |
| 2025-12-08 | 123.77 |
| 2025-12-05 | 124.27 |
| 2025-12-04 | 123.77 |
| 2025-12-03 | 124.78 |
| 2025-12-02 | 129.36 |
| 2025-12-01 | 130.89 |
| 2025-11-28 | 129.36 |
| 2025-11-27 | 130.38 |
| 2025-11-26 | 135.46 |
| 2025-11-25 | 136.99 |
| 2025-11-24 | 136.99 |
| 2025-11-21 | 132.41 |
| 2025-11-20 | 139.02 |
| 2025-11-19 | 132.41 |
| 2025-11-18 | 132.92 |
| 2025-11-17 | 140.55 |
| 2025-11-14 | 138.51 |
| 2025-11-13 | 140.04 |
| 2025-11-12 | 139.02 |
| 2025-11-11 | 137.50 |
| 2025-11-10 | 135.97 |
| 2025-11-07 | 129.87 |
| 2025-11-06 | 128.85 |
| 2025-11-05 | 127.83 |
| 2025-11-04 | 128.85 |
| 2025-11-03 | 131.39 |
| 2025-10-31 | 127.83 |
| 2025-10-30 | 130.89 |
| 2025-10-28 | 136.99 |
| 2025-10-27 | 140.55 |
| 2025-10-24 | 140.04 |
| 2025-10-23 | 144.11 |
| 2025-10-22 | 146.65 |
| 2025-10-21 | 144.62 |
| 2025-10-20 | 147.16 |
| 2025-10-17 | 140.04 |
| 2025-10-16 | 143.09 |
| 2025-10-15 | 144.62 |
| 2025-10-14 | 141.06 |
| 2025-10-13 | 146.14 |
| 2025-10-10 | 151.94 |
| 2025-10-09 | 147.51 |
| 2025-10-08 | 144.07 |
| 2025-10-06 | 147.51 |
| 2025-10-03 | 147.51 |
| 2025-10-02 | 149.97 |
| 2025-09-30 | 156.37 |
| 2025-09-29 | 153.42 |
| 2025-09-26 | 148.99 |
| 2025-09-25 | 148.00 |
| 2025-09-24 | 152.92 |
| 2025-09-23 | 150.96 |
| 2025-09-22 | 162.27 |
| 2025-09-19 | 160.31 |
| 2025-09-18 | 157.35 |
| 2025-09-17 | 165.23 |
| 2025-09-16 | 161.29 |
| 2025-09-15 | 160.80 |
| 2025-09-12 | 163.26 |
| 2025-09-11 | 154.89 |
| 2025-09-10 | 154.40 |
| 2025-09-09 | 148.00 |
| 2025-09-08 | 140.13 |
| 2025-09-05 | 133.24 |
| 2025-09-04 | 130.78 |
| 2025-09-03 | 134.23 |
| 2025-09-02 | 140.13 |
| 2025-09-01 | 145.05 |
| 2025-08-29 | 143.08 |
| 2025-08-28 | 144.56 |
| 2025-08-27 | 143.58 |
| 2025-08-26 | 142.59 |
| 2025-08-25 | 151.94 |
| 2025-08-22 | 141.61 |
| 2025-08-21 | 145.05 |
| 2025-08-20 | 145.05 |
| 2025-08-19 | 146.04 |
| 2025-08-18 | 147.51 |
| 2025-08-15 | 148.99 |
| 2025-08-14 | 139.64 |
| 2025-08-13 | 138.65 |
| 2025-08-12 | 139.15 |
| 2025-08-11 | 138.16 |
| 2025-08-08 | 135.70 |
| 2025-08-07 | 133.73 |
| 2025-08-06 | 126.84 |
| 2025-08-05 | 126.84 |
| 2025-08-04 | 124.38 |
| 2025-08-01 | 123.89 |
| 2025-07-31 | 127.34 |
| 2025-07-30 | 136.69 |
| 2025-07-29 | 139.64 |
| 2025-07-28 | 140.62 |
| 2025-07-25 | 139.64 |
| 2025-07-24 | 140.62 |
| 2025-07-23 | 134.72 |
| 2025-07-22 | 135.21 |
| 2025-07-21 | 130.29 |
| 2025-07-18 | 126.84 |
| 2025-07-17 | 129.80 |
| 2025-07-16 | 129.80 |
| 2025-07-15 | 134.23 |
| 2025-07-14 | 140.13 |
| 2025-07-11 | 136.19 |
| 2025-07-10 | 137.67 |
| 2025-07-09 | 120.94 |
| 2025-07-08 | 118.97 |
| 2025-07-07 | 119.46 |
| 2025-07-04 | 117.99 |
| 2025-07-03 | 120.45 |
| 2025-07-02 | 120.94 |
| 2025-06-30 | 111.59 |
| 2025-06-27 | 115.53 |
| 2025-06-26 | 116.02 |
| 2025-06-25 | 114.54 |
| 2025-06-24 | 110.61 |
| 2025-06-23 | 106.67 |
| 2025-06-20 | 105.19 |
| 2025-06-19 | 108.15 |
| 2025-06-18 | 114.05 |
| 2025-06-17 | 120.45 |
| 2025-06-16 | 121.92 |
| 2025-06-13 | 119.46 |
| 2025-06-12 | 114.54 |
| 2025-06-11 | 116.51 |
| 2025-06-10 | 116.02 |
| 2025-06-09 | 113.07 |
| 2025-06-06 | 111.59 |
| 2025-06-05 | 114.54 |
| 2025-06-04 | 111.59 |
| 2025-06-03 | 110.11 |
| 2025-06-02 | 112.57 |
| 2025-05-30 | 116.02 |
| 2025-05-29 | 117.50 |
| 2025-05-28 | 115.04 |
| 2025-05-27 | 111.59 |
| 2025-05-26 | 111.59 |
| 2025-05-23 | 114.05 |
| 2025-05-22 | 119.96 |
| 2025-05-21 | 121.92 |
| 2025-05-20 | 121.92 |
| 2025-05-19 | 124.88 |
| 2025-05-16 | 126.35 |
| 2025-05-15 | 126.35 |
| 2025-05-14 | 131.27 |
| 2025-05-13 | 131.77 |
| 2025-05-12 | 133.73 |
| 2025-05-09 | 129.80 |
| 2025-05-08 | 133.73 |
| 2025-05-07 | 134.72 |
| 2025-05-06 | 133.24 |
| 2025-05-02 | 132.75 |
| 2025-04-30 | 131.27 |
| 2025-04-29 | 129.31 |
| 2025-04-28 | 131.27 |
| 2025-04-25 | 141.61 |
| 2025-04-24 | 146.04 |
| 2025-04-23 | 144.56 |
| 2025-04-22 | 150.46 |
| 2025-04-17 | 149.48 |
| 2025-04-16 | 134.72 |
| 2025-04-15 | 134.23 |
| 2025-04-14 | 137.18 |
| 2025-04-11 | 132.75 |
| 2025-04-10 | 135.21 |
| 2025-04-09 | 131.27 |
| 2025-04-08 | 120.45 |
| 2025-04-07 | 120.94 |
| 2025-04-03 | 146.53 |
| 2025-04-02 | 143.58 |
| 2025-04-01 | 143.58 |
| 2025-03-31 | 160.31 |
| 2025-03-28 | 163.75 |
| 2025-03-27 | 162.77 |
| 2025-03-26 | 162.27 |
| 2025-03-25 | 159.81 |
| 2025-03-24 | 160.80 |
| 2025-03-21 | 161.78 |
| 2025-03-20 | 169.65 |
| 2025-03-19 | 180.97 |
| 2025-03-18 | 188.35 |
| 2025-03-17 | 182.94 |
| 2025-03-14 | 174.58 |
| 2025-03-13 | 160.31 |
| 2025-03-12 | 163.75 |
| 2025-03-11 | 164.73 |
| 2025-03-10 | 166.70 |
| 2025-03-07 | 176.54 |
| 2025-03-06 | 173.10 |
| 2025-03-05 | 161.78 |
| 2025-03-04 | 165.23 |
| 2025-03-03 | 166.21 |
| 2025-02-28 | 159.81 |
| 2025-02-27 | 174.08 |
| 2025-02-26 | 168.18 |
| 2025-02-25 | 153.91 |
| 2025-02-24 | 155.88 |
| 2025-02-21 | 148.50 |
| 2025-02-20 | 140.13 |
| 2025-02-19 | 144.56 |
| 2025-02-18 | 138.16 |
| 2025-02-17 | 141.61 |
| 2025-02-14 | 145.54 |
| 2025-02-13 | 139.64 |
| 2025-02-12 | 146.53 |
| 2025-02-11 | 130.29 |
| 2025-02-10 | 138.16 |
| 2025-02-07 | 136.69 |
| 2025-02-06 | 129.31 |
| 2025-02-05 | 129.31 |
| 2025-02-04 | 131.27 |
| 2025-02-03 | 129.80 |
| 2025-01-28 | 138.65 |
| 2025-01-27 | 137.67 |
| 2025-01-24 | 139.15 |
| 2025-01-23 | 135.70 |
| 2025-01-22 | 138.65 |
| 2025-01-21 | 145.05 |
| 2025-01-20 | 138.65 |
| 2025-01-17 | 140.62 |
| 2025-01-16 | 134.72 |
| 2025-01-15 | 137.18 |
| 2025-01-14 | 143.58 |
| 2025-01-13 | 132.75 |
| 2025-01-10 | 132.26 |
| 2025-01-09 | 137.67 |
| 2025-01-08 | 139.15 |
| 2025-01-07 | 142.59 |
| 2025-01-06 | 142.59 |
| 2025-01-03 | 148.50 |
| 2025-01-02 | 150.46 |
| 2024-12-31 | 150.46 |
| 2024-12-30 | 148.99 |
| 2024-12-27 | 151.94 |
| 2024-12-24 | 152.92 |
| 2024-12-23 | 150.96 |
| 2024-12-20 | 151.45 |
| 2024-12-19 | 156.86 |
| 2024-12-18 | 158.34 |
| 2024-12-17 | 156.37 |
| 2024-12-16 | 160.31 |
| 2024-12-13 | 173.59 |
| 2024-12-12 | 186.88 |
| 2024-12-11 | 183.92 |
| 2024-12-10 | 183.43 |
| 2024-12-09 | 192.78 |
| 2024-12-06 | 178.02 |
| 2024-12-05 | 175.56 |
| 2024-12-04 | 180.97 |
| 2024-12-03 | 183.92 |
| 2024-12-02 | 180.48 |
| 2024-11-29 | 178.51 |
| 2024-11-28 | 171.62 |
| 2024-11-27 | 176.54 |
| 2024-11-26 | 168.18 |
| 2024-11-25 | 170.15 |
| 2024-11-22 | 170.64 |
| 2024-11-21 | 184.91 |
| 2024-11-20 | 184.42 |
| 2024-11-19 | 188.35 |
| 2024-11-18 | 190.81 |
| 2024-11-15 | 186.88 |
| 2024-11-14 | 191.80 |
| 2024-11-13 | 199.18 |
| 2024-11-12 | 207.05 |
| 2024-11-11 | 219.85 |
| 2024-11-08 | 241.01 |
| 2024-11-07 | 246.91 |
| 2024-11-06 | 225.26 |
| 2024-11-05 | 228.70 |
| 2024-11-04 | 222.31 |
| 2024-11-01 | 223.29 |
| 2024-10-31 | 216.40 |
| 2024-10-30 | 209.51 |
| 2024-10-29 | 200.66 |
| 2024-10-28 | 206.56 |
| 2024-10-25 | 197.70 |
| 2024-10-24 | 197.70 |
| 2024-10-23 | 209.51 |
| 2024-10-22 | 206.56 |
| 2024-10-21 | 202.13 |
| 2024-10-18 | 203.61 |
| 2024-10-17 | 193.27 |
| 2024-10-16 | 222.80 |
| 2024-10-15 | 204.59 |
| 2024-10-14 | 217.39 |
| 2024-10-10 | 201.20 |
| 2024-10-09 | 189.26 |
| 2024-10-08 | 205.49 |
| 2024-10-07 | 273.27 |
| 2024-10-04 | 248.93 |
| 2024-10-03 | 248.93 |
| 2024-10-02 | 284.25 |
| 2024-09-30 | 203.58 |
| 2024-09-27 | 194.51 |
| 2024-09-26 | 152.99 |
| 2024-09-25 | 119.10 |
| 2024-09-24 | 121.48 |
| 2024-09-23 | 110.98 |
| 2024-09-20 | 111.46 |
| 2024-09-19 | 109.07 |
| 2024-09-17 | 95.23 |
| 2024-09-16 | 95.71 |
| 2024-09-13 | 98.57 |
| 2024-09-12 | 97.62 |
| 2024-09-11 | 95.23 |
| 2024-09-10 | 85.20 |
| 2024-09-09 | 87.11 |
| 2024-09-05 | 95.71 |
| 2024-09-04 | 90.93 |
| 2024-09-03 | 92.84 |
| 2024-09-02 | 88.55 |
| 2024-08-30 | 94.75 |
| 2024-08-29 | 87.11 |
| 2024-08-28 | 82.34 |
| 2024-08-27 | 94.75 |
| 2024-08-26 | 96.66 |
| 2024-08-23 | 92.36 |
| 2024-08-22 | 96.66 |
| 2024-08-21 | 100.48 |
| 2024-08-20 | 102.87 |
| 2024-08-19 | 109.55 |
| 2024-08-16 | 109.07 |
| 2024-08-15 | 106.68 |
| 2024-08-14 | 107.16 |
| 2024-08-13 | 110.98 |
| 2024-08-12 | 112.41 |
| 2024-08-09 | 117.66 |
| 2024-08-08 | 116.71 |
| 2024-08-07 | 118.14 |
| 2024-08-06 | 118.62 |
| 2024-08-05 | 114.32 |
| 2024-08-02 | 116.23 |
| 2024-08-01 | 117.19 |
| 2024-07-31 | 138.67 |
| 2024-07-30 | 136.76 |
| 2024-07-29 | 142.48 |
| 2024-07-26 | 146.78 |
| 2024-07-25 | 148.21 |
| 2024-07-24 | 151.55 |
| 2024-07-23 | 158.71 |
| 2024-07-22 | 158.24 |
| 2024-07-19 | 159.19 |
| 2024-07-18 | 169.69 |
| 2024-07-17 | 163.96 |
| 2024-07-16 | 155.85 |
| 2024-07-15 | 158.24 |
| 2024-07-12 | 164.92 |
| 2024-07-11 | 152.99 |
| 2024-07-10 | 142.96 |
| 2024-07-09 | 144.39 |
| 2024-07-08 | 143.44 |
| 2024-07-05 | 148.21 |
| 2024-07-04 | 152.03 |
| 2024-07-03 | 152.51 |
| 2024-07-02 | 134.85 |
| 2024-06-28 | 136.37 |
| 2024-06-27 | 140.08 |
| 2024-06-26 | 152.13 |
| 2024-06-25 | 153.52 |
| 2024-06-24 | 147.50 |
| 2024-06-21 | 154.91 |
| 2024-06-20 | 156.77 |
| 2024-06-19 | 164.65 |
| 2024-06-18 | 160.94 |
| 2024-06-17 | 162.79 |
| 2024-06-14 | 172.53 |
| 2024-06-13 | 170.21 |
| 2024-06-12 | 167.89 |
| 2024-06-11 | 178.09 |
| 2024-06-07 | 184.11 |
| 2024-06-06 | 176.23 |
| 2024-06-05 | 181.33 |
| 2024-06-04 | 188.28 |
| 2024-06-03 | 165.57 |
| 2024-05-31 | 162.79 |
| 2024-05-30 | 162.79 |
| 2024-05-29 | 174.38 |
| 2024-05-28 | 170.21 |
| 2024-05-27 | 170.21 |
| 2024-05-24 | 170.67 |
| 2024-05-23 | 180.87 |
| 2024-05-22 | 192.92 |
| 2024-05-21 | 189.68 |
| 2024-05-20 | 202.65 |
| 2024-05-17 | 197.09 |
| 2024-05-16 | 168.82 |
| 2024-05-14 | 147.03 |
| 2024-05-13 | 150.28 |
| 2024-05-10 | 153.06 |
| 2024-05-09 | 134.52 |
| 2024-05-08 | 125.71 |
| 2024-05-07 | 137.30 |
| 2024-05-06 | 135.45 |
| 2024-05-03 | 146.57 |
| 2024-05-02 | 138.69 |
| 2024-04-30 | 117.84 |
| 2024-04-29 | 118.76 |
| 2024-04-26 | 103.93 |
| 2024-04-25 | 87.25 |
| 2024-04-24 | 81.22 |
| 2024-04-23 | 79.37 |
| 2024-04-22 | 81.22 |
| 2024-04-19 | 78.90 |
| 2024-04-18 | 77.05 |
| 2024-04-17 | 74.27 |
| 2024-04-16 | 65.93 |
| 2024-04-15 | 69.63 |
| 2024-04-12 | 72.41 |
| 2024-04-11 | 83.54 |
| 2024-04-10 | 88.64 |
| 2024-04-09 | 87.71 |
| 2024-04-08 | 88.17 |
| 2024-04-05 | 85.86 |
| 2024-04-03 | 89.10 |
| 2024-04-02 | 90.49 |
| 2024-03-28 | 99.76 |
| 2024-03-27 | 95.59 |
| 2024-03-26 | 103.00 |
| 2024-03-25 | 108.10 |
| 2024-03-22 | 107.18 |
| 2024-03-21 | 116.45 |
| 2024-03-20 | 109.96 |
| 2024-03-19 | 108.57 |
| 2024-03-18 | 123.40 |
| 2024-03-15 | 128.03 |
| 2024-03-14 | 139.62 |
| 2024-03-13 | 135.45 |
| 2024-03-12 | 139.16 |
| 2024-03-11 | 122.93 |
| 2024-03-08 | 121.54 |
| 2024-03-07 | 119.23 |
| 2024-03-06 | 122.93 |
| 2024-03-05 | 118.30 |
| 2024-03-04 | 126.64 |
| 2024-03-01 | 138.69 |
| 2024-02-29 | 142.40 |
| 2024-02-28 | 145.64 |
| 2024-02-27 | 153.99 |
| 2024-02-26 | 154.91 |
| 2024-02-23 | 157.23 |
| 2024-02-22 | 154.45 |
| 2024-02-21 | 153.52 |
| 2024-02-20 | 145.18 |
| 2024-02-19 | 138.69 |
| 2024-02-16 | 153.52 |
| 2024-02-15 | 134.52 |
| 2024-02-14 | 138.23 |
| 2024-02-09 | 132.67 |
| 2024-02-08 | 141.94 |
| 2024-02-07 | 135.45 |
| 2024-02-06 | 143.33 |
| 2024-02-05 | 130.35 |
| 2024-02-02 | 133.59 |
| 2024-02-01 | 124.32 |
| 2024-01-31 | 125.71 |
| 2024-01-30 | 127.57 |
| 2024-01-29 | 143.33 |
| 2024-01-26 | 140.08 |
| 2024-01-25 | 135.45 |
| 2024-01-24 | 117.84 |
| 2024-01-23 | 106.25 |
| 2024-01-22 | 94.66 |
| 2024-01-19 | 115.52 |
| 2024-01-18 | 121.08 |
| 2024-01-17 | 123.86 |
| 2024-01-16 | 137.30 |
| 2024-01-15 | 145.18 |
| 2024-01-12 | 149.82 |
| 2024-01-11 | 151.67 |
| 2024-01-10 | 148.43 |
| 2024-01-09 | 152.60 |
| 2024-01-08 | 160.01 |
| 2024-01-05 | 166.96 |
| 2024-01-04 | 167.89 |
| 2024-01-03 | 168.82 |
| 2024-01-02 | 173.92 |
| 2023-12-29 | 194.77 |
| 2023-12-28 | 184.11 |
| 2023-12-27 | 179.02 |
| 2023-12-22 | 186.89 |
| 2023-12-21 | 189.68 |
| 2023-12-20 | 186.89 |
| 2023-12-19 | 190.14 |
| 2023-12-18 | 196.16 |
| 2023-12-15 | 204.04 |
| 2023-12-14 | 194.31 |
| 2023-12-13 | 195.70 |
| 2023-12-12 | 217.48 |
| 2023-12-11 | 204.04 |
| 2023-12-08 | 207.75 |
| 2023-12-07 | 211.46 |
| 2023-12-06 | 216.56 |
| 2023-12-05 | 210.53 |
| 2023-12-04 | 217.02 |
| 2023-12-01 | 226.75 |
| 2023-11-30 | 230.00 |
| 2023-11-29 | 230.46 |
| 2023-11-28 | 250.39 |
| 2023-11-27 | 257.34 |
| 2023-11-24 | 261.05 |
| 2023-11-23 | 265.22 |
| 2023-11-22 | 249.93 |
| 2023-11-21 | 251.78 |
| 2023-11-20 | 252.71 |
| 2023-11-17 | 249.93 |
| 2023-11-16 | 249.00 |
| 2023-11-15 | 250.39 |
| 2023-11-14 | 244.83 |
| 2023-11-13 | 217.48 |
| 2023-11-10 | 226.75 |
| 2023-11-09 | 232.78 |
| 2023-11-08 | 265.22 |
| 2023-11-07 | 267.08 |
| 2023-11-06 | 286.08 |
| 2023-11-03 | 276.35 |
| 2023-11-02 | 274.03 |
| 2023-11-01 | 274.49 |
| 2023-10-31 | 277.27 |
| 2023-10-30 | 282.37 |
| 2023-10-27 | 286.08 |
| 2023-10-26 | 276.35 |
| 2023-10-25 | 286.08 |
| 2023-10-24 | 264.30 |
| 2023-10-20 | 262.44 |
| 2023-10-19 | 255.03 |
| 2023-10-18 | 264.30 |
| 2023-10-17 | 274.96 |
| 2023-10-16 | 275.42 |
| 2023-10-13 | 283.67 |
| 2023-10-12 | 289.98 |
| 2023-10-11 | 292.69 |
| 2023-10-10 | 284.12 |
| 2023-10-09 | 287.73 |
| 2023-10-06 | 293.59 |
| 2023-10-05 | 293.14 |
| 2023-10-04 | 292.24 |
| 2023-10-03 | 299.45 |
| 2023-09-29 | 307.11 |
| 2023-09-28 | 300.35 |
| 2023-09-27 | 298.55 |
| 2023-09-26 | 299.90 |
| 2023-09-25 | 315.68 |
| 2023-09-22 | 327.85 |
| 2023-09-21 | 317.48 |
| 2023-09-20 | 324.70 |
| 2023-09-19 | 325.15 |
| 2023-09-18 | 321.99 |
| 2023-09-15 | 330.11 |
| 2023-09-14 | 333.26 |
| 2023-09-13 | 337.32 |
| 2023-09-12 | 341.38 |
| 2023-09-11 | 334.16 |
| 2023-09-07 | 341.38 |
| 2023-09-06 | 352.65 |
| 2023-09-05 | 343.63 |
| 2023-09-04 | 359.86 |
| 2023-08-31 | 338.22 |
| 2023-08-30 | 352.65 |
| 2023-08-29 | 352.65 |
| 2023-08-28 | 326.05 |
| 2023-08-25 | 317.03 |
| 2023-08-24 | 321.54 |
| 2023-08-23 | 307.11 |
| 2023-08-22 | 311.17 |
| 2023-08-21 | 307.56 |
| 2023-08-18 | 320.64 |
| 2023-08-17 | 337.32 |
| 2023-08-16 | 341.83 |
| 2023-08-15 | 343.18 |
| 2023-08-14 | 344.08 |
| 2023-08-11 | 345.43 |
| 2023-08-10 | 341.38 |
| 2023-08-09 | 351.75 |
| 2023-08-08 | 346.79 |
| 2023-08-07 | 357.16 |
| 2023-08-04 | 376.09 |
| 2023-08-03 | 374.29 |
| 2023-08-02 | 359.86 |
| 2023-08-01 | 371.58 |
| 2023-07-31 | 361.67 |
| 2023-07-28 | 358.06 |
| 2023-07-27 | 346.79 |
| 2023-07-26 | 334.16 |
| 2023-07-25 | 332.81 |
| 2023-07-24 | 278.71 |
| 2023-07-21 | 294.94 |
| 2023-07-20 | 296.29 |
| 2023-07-19 | 284.12 |
| 2023-07-18 | 281.87 |
| 2023-07-14 | 293.14 |
| 2023-07-13 | 292.69 |
| 2023-07-12 | 280.06 |
| 2023-07-11 | 283.67 |
| 2023-07-10 | 278.71 |
| 2023-07-07 | 285.47 |
| 2023-07-06 | 287.73 |
| 2023-07-05 | 299.00 |
| 2023-07-04 | 300.35 |
| 2023-07-03 | 308.47 |
| 2023-06-30 | 310.72 |
| 2023-06-29 | 303.06 |
| 2023-06-28 | 308.92 |
| 2023-06-27 | 316.58 |
| 2023-06-26 | 293.59 |
| 2023-06-23 | 287.28 |
| 2023-06-21 | 304.86 |
| 2023-06-20 | 310.27 |
| 2023-06-19 | 321.54 |
| 2023-06-16 | 328.30 |
| 2023-06-15 | 326.50 |
| 2023-06-14 | 321.09 |
| 2023-06-13 | 319.74 |
| 2023-06-12 | 316.13 |
| 2023-06-09 | 316.58 |
| 2023-06-08 | 317.93 |
| 2023-06-07 | 297.20 |
| 2023-06-06 | 299.78 |
| 2023-06-05 | 280.85 |
| 2023-06-02 | 277.41 |
| 2023-06-01 | 242.98 |
| 2023-05-31 | 264.93 |
| 2023-05-30 | 268.37 |
| 2023-05-29 | 271.81 |
| 2023-05-25 | 275.25 |
| 2023-05-24 | 281.28 |
| 2023-05-23 | 288.59 |
| 2023-05-22 | 292.47 |
| 2023-05-19 | 289.03 |
| 2023-05-18 | 293.33 |
| 2023-05-17 | 292.90 |
| 2023-05-16 | 303.66 |
| 2023-05-15 | 306.67 |
| 2023-05-12 | 313.12 |
| 2023-05-11 | 316.14 |
| 2023-05-10 | 321.30 |
| 2023-05-09 | 338.08 |
| 2023-05-08 | 338.94 |
| 2023-05-05 | 344.11 |
| 2023-05-04 | 338.94 |
| 2023-05-03 | 342.39 |
| 2023-05-02 | 348.41 |
| 2023-04-28 | 364.10 |
| 2023-04-27 | 357.54 |
| 2023-04-26 | 349.34 |
| 2023-04-25 | 333.76 |
| 2023-04-24 | 342.78 |
| 2023-04-21 | 351.80 |
| 2023-04-20 | 355.08 |
| 2023-04-19 | 414.94 |
| 2023-04-18 | 432.16 |
| 2023-04-17 | 440.36 |
| 2023-04-14 | 444.46 |
| 2023-04-13 | 437.90 |
| 2023-04-12 | 431.34 |
| 2023-04-11 | 428.06 |
| 2023-04-06 | 391.16 |
| 2023-04-04 | 391.16 |
| 2023-04-03 | 393.62 |
| 2023-03-31 | 385.42 |
| 2023-03-30 | 401.00 |
| 2023-03-29 | 396.08 |
| 2023-03-28 | 397.72 |
| 2023-03-27 | 366.56 |
| 2023-03-24 | 379.68 |
| 2023-03-23 | 377.22 |
| 2023-03-22 | 382.14 |
| 2023-03-21 | 362.46 |
| 2023-03-20 | 356.72 |
| 2023-03-17 | 389.52 |
| 2023-03-16 | 371.48 |
| 2023-03-15 | 354.26 |
| 2023-03-14 | 343.60 |
| 2023-03-13 | 359.18 |
| 2023-03-10 | 374.76 |
| 2023-03-09 | 391.16 |
| 2023-03-08 | 401.82 |
| 2023-03-07 | 411.66 |
| 2023-03-06 | 413.30 |
| 2023-03-03 | 413.30 |
| 2023-03-02 | 401.00 |
| 2023-03-01 | 410.02 |
| 2023-02-28 | 373.94 |
| 2023-02-27 | 391.98 |
| 2023-02-24 | 376.40 |
| 2023-02-23 | 386.24 |
| 2023-02-22 | 392.80 |
| 2023-02-21 | 386.24 |
| 2023-02-20 | 371.48 |
| 2023-02-17 | 363.28 |
| 2023-02-16 | 369.02 |
| 2023-02-15 | 382.96 |
| 2023-02-14 | 396.90 |
| 2023-02-13 | 394.44 |
| 2023-02-10 | 385.42 |
| 2023-02-09 | 357.54 |
| 2023-02-08 | 337.86 |
| 2023-02-07 | 334.58 |
| 2023-02-06 | 332.94 |
| 2023-02-03 | 344.42 |
| 2023-02-02 | 360.82 |
| 2023-02-01 | 369.02 |
| 2023-01-31 | 366.56 |
| 2023-01-30 | 364.92 |
| 2023-01-27 | 377.22 |
| 2023-01-26 | 373.12 |
| 2023-01-20 | 364.10 |
| 2023-01-19 | 360.82 |
| 2023-01-18 | 352.62 |
| 2023-01-17 | 354.26 |
| 2023-01-16 | 354.26 |
| 2023-01-13 | 350.16 |
| 2023-01-12 | 337.04 |
| 2023-01-11 | 348.52 |
| 2023-01-10 | 349.34 |
| 2023-01-09 | 344.42 |
| 2023-01-06 | 346.06 |
| 2023-01-05 | 337.86 |
| 2023-01-04 | 329.66 |
| 2023-01-03 | 300.96 |
| 2022-12-30 | 287.44 |
| 2022-12-29 | 286.21 |
| 2022-12-28 | 298.09 |
| 2022-12-23 | 294.82 |
| 2022-12-22 | 292.77 |
| 2022-12-21 | 297.27 |
| 2022-12-20 | 293.18 |
| 2022-12-19 | 307.93 |
| 2022-12-16 | 308.34 |
| 2022-12-15 | 297.27 |
| 2022-12-14 | 296.05 |
| 2022-12-13 | 290.31 |
| 2022-12-12 | 299.32 |
| 2022-12-09 | 297.68 |
| 2022-12-08 | 283.34 |
| 2022-12-07 | 274.32 |
| 2022-12-06 | 296.87 |
| 2022-12-05 | 285.80 |
| 2022-12-02 | 291.54 |
| 2022-12-01 | 297.27 |
| 2022-11-30 | 303.42 |
| 2022-11-29 | 301.78 |
| 2022-11-28 | 278.83 |
| 2022-11-25 | 283.34 |
| 2022-11-24 | 268.58 |
| 2022-11-23 | 248.08 |
| 2022-11-22 | 247.67 |
| 2022-11-21 | 246.03 |
| 2022-11-18 | 252.18 |
| 2022-11-17 | 253.41 |
| 2022-11-16 | 242.75 |
| 2022-11-15 | 256.28 |
| 2022-11-14 | 248.49 |
| 2022-11-11 | 232.50 |
| 2022-11-10 | 202.16 |
| 2022-11-09 | 204.62 |
| 2022-11-08 | 191.50 |
| 2022-11-07 | 198.88 |
| 2022-11-04 | 195.19 |
| 2022-11-03 | 166.08 |
| 2022-11-02 | 184.94 |
| 2022-11-01 | 190.68 |
| 2022-10-31 | 174.69 |
| 2022-10-28 | 200.52 |
| 2022-10-27 | 221.43 |
| 2022-10-26 | 242.34 |
| 2022-10-25 | 261.20 |
| 2022-10-24 | 268.17 |
| 2022-10-21 | 303.42 |
| 2022-10-20 | 303.42 |
| 2022-10-19 | 305.88 |
| 2022-10-18 | 303.01 |
| 2022-10-17 | 279.65 |
| 2022-10-14 | 292.40 |
| 2022-10-13 | 284.46 |
| 2022-10-12 | 283.67 |
| 2022-10-11 | 282.48 |
| 2022-10-10 | 291.21 |
| 2022-10-07 | 292.00 |
| 2022-10-06 | 299.14 |
| 2022-10-05 | 301.52 |
| 2022-10-03 | 295.57 |
| 2022-09-30 | 276.13 |
| 2022-09-29 | 276.92 |
| 2022-09-28 | 291.21 |
| 2022-09-27 | 301.52 |
| 2022-09-26 | 299.93 |
| 2022-09-23 | 313.42 |
| 2022-09-22 | 322.15 |
| 2022-09-21 | 318.19 |
| 2022-09-20 | 321.36 |
| 2022-09-19 | 318.19 |
| 2022-09-16 | 326.12 |
| 2022-09-15 | 335.64 |
| 2022-09-14 | 320.57 |
| 2022-09-13 | 322.15 |
| 2022-09-09 | 323.74 |
| 2022-09-08 | 308.66 |
| 2022-09-07 | 313.42 |
| 2022-09-06 | 312.63 |
| 2022-09-05 | 295.57 |
| 2022-09-02 | 292.00 |
| 2022-09-01 | 296.36 |
| 2022-08-31 | 290.41 |
| 2022-08-30 | 295.97 |
| 2022-08-29 | 295.17 |
| 2022-08-26 | 293.98 |
| 2022-08-25 | 284.06 |
| 2022-08-24 | 279.70 |
| 2022-08-23 | 282.08 |
| 2022-08-22 | 284.46 |
| 2022-08-19 | 272.56 |
| 2022-08-18 | 267.40 |
| 2022-08-17 | 276.53 |
| 2022-08-16 | 276.53 |
| 2022-08-15 | 265.02 |
| 2022-08-12 | 270.97 |
| 2022-08-11 | 270.18 |
| 2022-08-10 | 268.59 |
| 2022-08-09 | 273.35 |
| 2022-08-08 | 273.35 |
| 2022-08-05 | 271.76 |
| 2022-08-04 | 270.57 |
| 2022-08-03 | 270.18 |
| 2022-08-02 | 278.51 |
| 2022-08-01 | 294.38 |
| 2022-07-29 | 288.83 |
| 2022-07-28 | 293.59 |
| 2022-07-27 | 289.22 |
| 2022-07-26 | 284.86 |
| 2022-07-25 | 271.37 |
| 2022-07-22 | 261.05 |
| 2022-07-21 | 265.42 |
| 2022-07-20 | 278.91 |
| 2022-07-19 | 291.60 |
| 2022-07-18 | 282.08 |
| 2022-07-15 | 272.16 |
| 2022-07-14 | 286.84 |
| 2022-07-13 | 283.27 |
| 2022-07-12 | 287.24 |
| 2022-07-11 | 292.00 |
| 2022-07-08 | 295.17 |
| 2022-07-07 | 288.83 |
| 2022-07-06 | 284.86 |
| 2022-07-05 | 296.76 |
| 2022-07-04 | 296.76 |
| 2022-06-30 | 299.14 |
| 2022-06-29 | 292.00 |
| 2022-06-28 | 288.03 |
| 2022-06-27 | 281.68 |
| 2022-06-24 | 274.94 |
| 2022-06-23 | 268.59 |
| 2022-06-22 | 260.66 |
| 2022-06-21 | 258.27 |
| 2022-06-20 | 249.15 |
| 2022-06-17 | 229.71 |
| 2022-06-16 | 231.69 |
| 2022-06-15 | 227.33 |
| 2022-06-14 | 222.57 |
| 2022-06-13 | 221.38 |
| 2022-06-10 | 228.52 |
| 2022-06-09 | 232.49 |
| 2022-06-08 | 235.66 |
| 2022-06-07 | 230.90 |
| 2022-06-06 | 236.93 |
| 2022-06-02 | 234.64 |
| 2022-06-01 | 239.99 |
| 2022-05-31 | 225.85 |
| 2022-05-30 | 223.94 |
| 2022-05-27 | 223.18 |
| 2022-05-26 | 216.30 |
| 2022-05-25 | 219.74 |
| 2022-05-24 | 214.39 |
| 2022-05-23 | 217.83 |
| 2022-05-20 | 220.12 |
| 2022-05-19 | 224.32 |
| 2022-05-18 | 211.72 |
| 2022-05-17 | 205.99 |
| 2022-05-16 | 206.75 |
| 2022-05-13 | 203.31 |
| 2022-05-12 | 189.94 |
| 2022-05-11 | 197.20 |
| 2022-05-10 | 197.20 |
| 2022-05-06 | 199.49 |
| 2022-05-05 | 210.19 |
| 2022-05-04 | 215.54 |
| 2022-05-03 | 218.97 |
| 2022-04-29 | 214.01 |
| 2022-04-28 | 208.28 |
| 2022-04-27 | 202.93 |
| 2022-04-26 | 206.75 |
| 2022-04-25 | 215.54 |
| 2022-04-22 | 225.09 |
| 2022-04-21 | 223.56 |
| 2022-04-20 | 230.05 |
| 2022-04-19 | 239.99 |
| 2022-04-14 | 240.75 |
| 2022-04-13 | 237.31 |
| 2022-04-12 | 230.05 |
| 2022-04-11 | 237.69 |
| 2022-04-08 | 238.08 |
| 2022-04-07 | 227.38 |
| 2022-04-06 | 235.78 |
| 2022-04-04 | 212.86 |
| 2022-04-01 | 201.40 |
| 2022-03-31 | 197.58 |
| 2022-03-30 | 201.02 |
| 2022-03-29 | 192.23 |
| 2022-03-28 | 195.67 |
| 2022-03-25 | 199.87 |
| 2022-03-24 | 204.08 |
| 2022-03-23 | 204.84 |
| 2022-03-22 | 203.69 |
| 2022-03-21 | 194.53 |
| 2022-03-18 | 198.73 |
| 2022-03-17 | 197.20 |
| 2022-03-16 | 173.52 |
| 2022-03-15 | 163.97 |
| 2022-03-14 | 182.30 |
| 2022-03-11 | 194.14 |
| 2022-03-10 | 200.64 |
| 2022-03-09 | 201.78 |
| 2022-03-08 | 199.11 |
| 2022-03-07 | 201.40 |
| 2022-03-04 | 200.64 |
| 2022-03-03 | 201.02 |
| 2022-03-02 | 195.67 |
| 2022-03-01 | 195.67 |
| 2022-02-28 | 198.73 |
| 2022-02-25 | 196.82 |
| 2022-02-24 | 205.22 |
| 2022-02-23 | 211.72 |
| 2022-02-22 | 218.21 |
| 2022-02-21 | 219.36 |
| 2022-02-18 | 219.36 |
| 2022-02-17 | 216.68 |
| 2022-02-16 | 215.15 |
| 2022-02-15 | 212.10 |
| 2022-02-14 | 217.06 |
| 2022-02-11 | 219.36 |
| 2022-02-10 | 217.06 |
| 2022-02-09 | 210.95 |
| 2022-02-08 | 207.13 |
| 2022-02-07 | 205.60 |
| 2022-02-04 | 209.04 |
| 2022-01-31 | 201.78 |
| 2022-01-28 | 200.64 |
| 2022-01-27 | 198.73 |
| 2022-01-26 | 205.22 |
| 2022-01-25 | 197.96 |
| 2022-01-24 | 200.64 |
| 2022-01-21 | 197.96 |
| 2022-01-20 | 192.62 |
| 2022-01-19 | 193.38 |
| 2022-01-18 | 181.92 |
| 2022-01-17 | 181.54 |
| 2022-01-14 | 184.98 |
| 2022-01-13 | 179.25 |
| 2022-01-12 | 184.98 |
| 2022-01-11 | 180.39 |
| 2022-01-10 | 179.25 |
| 2022-01-07 | 177.34 |
| 2022-01-06 | 166.64 |
| 2022-01-05 | 166.64 |
| 2022-01-04 | 167.79 |
| 2022-01-03 | 160.91 |
| 2021-12-31 | 162.44 |
| 2021-12-30 | 160.91 |
| 2021-12-29 | 160.91 |
| 2021-12-28 | 164.73 |
| 2021-12-24 | 160.53 |
| 2021-12-23 | 161.67 |
| 2021-12-22 | 157.85 |
| 2021-12-21 | 158.24 |
| 2021-12-20 | 157.09 |
| 2021-12-17 | 163.20 |
| 2021-12-16 | 166.26 |
| 2021-12-15 | 165.49 |
| 2021-12-14 | 163.58 |
| 2021-12-13 | 166.64 |
| 2021-12-10 | 171.22 |
| 2021-12-09 | 170.46 |
| 2021-12-08 | 168.17 |
| 2021-12-07 | 169.70 |
| 2021-12-06 | 170.08 |
| 2021-12-03 | 173.90 |
| 2021-12-02 | 178.10 |
| 2021-12-01 | 178.48 |
| 2021-11-30 | 178.10 |
| 2021-11-29 | 178.10 |
| 2021-11-26 | 178.86 |
| 2021-11-25 | 183.45 |
| 2021-11-24 | 183.45 |
| 2021-11-23 | 180.77 |
| 2021-11-22 | 176.95 |
| 2021-11-19 | 176.57 |
| 2021-11-18 | 173.52 |
| 2021-11-17 | 175.04 |
| 2021-11-16 | 175.04 |
| 2021-11-15 | 171.22 |
| 2021-11-12 | 173.13 |
| 2021-11-11 | 176.95 |
| 2021-11-10 | 166.64 |
| 2021-11-09 | 157.47 |
| 2021-11-08 | 157.09 |
| 2021-11-05 | 150.21 |
| 2021-11-04 | 148.69 |
| 2021-11-03 | 153.65 |
| 2021-11-02 | 156.33 |
| 2021-11-01 | 159.00 |
| 2021-10-29 | 162.06 |
| 2021-10-28 | 158.62 |
| 2021-10-27 | 161.67 |
| 2021-10-26 | 162.44 |
| 2021-10-25 | 171.22 |
| 2021-10-22 | 175.04 |
| 2021-10-21 | 166.26 |
| 2021-10-20 | 160.15 |
| 2021-10-19 | 160.53 |
| 2021-10-18 | 162.82 |
| 2021-10-15 | 167.17 |
| 2021-10-12 | 167.17 |
| 2021-10-11 | 166.81 |
| 2021-10-08 | 166.81 |
| 2021-10-07 | 169.36 |
| 2021-10-06 | 167.17 |
| 2021-10-05 | 166.08 |
| 2021-10-04 | 171.19 |
| 2021-09-30 | 167.17 |
| 2021-09-29 | 163.89 |
| 2021-09-28 | 166.81 |
| 2021-09-27 | 155.13 |
| 2021-09-24 | 157.68 |
| 2021-09-23 | 164.98 |
| 2021-09-21 | 157.32 |
| 2021-09-20 | 153.67 |
| 2021-09-17 | 166.08 |
| 2021-09-16 | 161.70 |
| 2021-09-15 | 165.35 |
| 2021-09-14 | 168.27 |
| 2021-09-13 | 173.01 |
| 2021-09-10 | 170.46 |
| 2021-09-09 | 166.81 |
| 2021-09-08 | 170.46 |
| 2021-09-07 | 171.92 |
| 2021-09-06 | 169.73 |
| 2021-09-03 | 171.55 |
| 2021-09-02 | 169.36 |
| 2021-09-01 | 167.17 |
| 2021-08-31 | 166.08 |
| 2021-08-30 | 167.17 |
| 2021-08-27 | 165.71 |
| 2021-08-26 | 167.17 |
| 2021-08-25 | 170.46 |
| 2021-08-24 | 165.71 |
| 2021-08-23 | 160.24 |
| 2021-08-20 | 160.60 |
| 2021-08-19 | 169.00 |
| 2021-08-18 | 167.90 |
| 2021-08-17 | 160.97 |
| 2021-08-16 | 167.54 |
| 2021-08-13 | 169.36 |
| 2021-08-12 | 172.28 |
| 2021-08-11 | 171.92 |
| 2021-08-10 | 167.17 |
| 2021-08-09 | 164.62 |
| 2021-08-06 | 160.97 |
| 2021-08-05 | 162.43 |
| 2021-08-04 | 162.43 |
| 2021-08-03 | 166.44 |
| 2021-08-02 | 165.71 |
| 2021-07-30 | 163.89 |
| 2021-07-29 | 166.44 |
| 2021-07-28 | 163.16 |
| 2021-07-27 | 163.89 |
| 2021-07-26 | 171.55 |
| 2021-07-23 | 185.06 |
| 2021-07-22 | 188.71 |
| 2021-07-21 | 188.34 |
| 2021-07-20 | 187.61 |
| 2021-07-19 | 190.90 |
| 2021-07-16 | 196.74 |
| 2021-07-15 | 194.55 |
| 2021-07-14 | 193.09 |
| 2021-07-13 | 194.18 |
| 2021-07-12 | 193.82 |
| 2021-07-09 | 191.63 |
| 2021-07-08 | 195.28 |
| 2021-07-07 | 198.56 |
| 2021-07-06 | 198.56 |
| 2021-07-05 | 197.10 |
| 2021-07-02 | 197.47 |
| 2021-06-30 | 198.56 |
| 2021-06-29 | 198.93 |
| 2021-06-28 | 197.47 |
| 2021-06-25 | 201.85 |
| 2021-06-24 | 202.94 |
| 2021-06-23 | 201.12 |
| 2021-06-22 | 200.02 |
| 2021-06-21 | 201.48 |
| 2021-06-18 | 207.32 |
| 2021-06-17 | 218.27 |
| 2021-06-16 | 216.45 |
| 2021-06-15 | 228.49 |
| 2021-06-11 | 245.65 |
| 2021-06-10 | 236.89 |
| 2021-06-09 | 244.92 |
| 2021-06-08 | 248.57 |
| 2021-06-07 | 250.39 |
| 2021-06-04 | 246.74 |
| 2021-06-03 | 248.02 |
| 2021-06-02 | 248.02 |
| 2021-06-01 | 239.19 |
| 2021-05-31 | 240.95 |
| 2021-05-28 | 239.19 |
| 2021-05-27 | 240.95 |
| 2021-05-26 | 237.42 |
| 2021-05-25 | 230.35 |
| 2021-05-24 | 228.59 |
| 2021-05-21 | 228.59 |
| 2021-05-20 | 230.35 |
| 2021-05-18 | 226.82 |
| 2021-05-17 | 219.76 |
| 2021-05-14 | 216.22 |
| 2021-05-13 | 216.22 |
| 2021-05-12 | 223.29 |
| 2021-05-11 | 230.35 |
| 2021-05-10 | 228.59 |
| 2021-05-07 | 230.35 |
| 2021-05-06 | 225.05 |
| 2021-05-05 | 226.82 |
| 2021-05-04 | 221.52 |
| 2021-05-03 | 219.76 |
| 2021-04-30 | 217.99 |
| 2021-04-29 | 221.52 |
| 2021-04-28 | 221.52 |
| 2021-04-27 | 223.29 |
| 2021-04-26 | 219.76 |
| 2021-04-23 | 225.05 |
| 2021-04-22 | 228.59 |
| 2021-04-21 | 230.35 |
| 2021-04-20 | 230.35 |
| 2021-04-19 | 233.89 |
| 2021-04-16 | 223.29 |
| 2021-04-15 | 217.99 |
| 2021-04-14 | 214.46 |
| 2021-04-13 | 210.92 |
| 2021-04-12 | 212.69 |
| 2021-04-09 | 214.46 |
| 2021-04-08 | 217.99 |
| 2021-04-07 | 219.76 |
| 2021-04-01 | 212.69 |
| 2021-03-31 | 210.92 |
| 2021-03-30 | 214.46 |
| 2021-03-29 | 214.46 |
| 2021-03-26 | 207.39 |
| 2021-03-25 | 205.62 |
| 2021-03-24 | 205.62 |
| 2021-03-23 | 210.92 |
| 2021-03-22 | 210.92 |
| 2021-03-19 | 210.92 |
| 2021-03-18 | 212.69 |
| 2021-03-17 | 216.22 |
| 2021-03-16 | 209.16 |
| 2021-03-15 | 202.09 |
| 2021-03-12 | 189.72 |
| 2021-03-11 | 187.96 |
| 2021-03-10 | 189.72 |
| 2021-03-09 | 186.19 |
| 2021-03-08 | 187.96 |
| 2021-03-05 | 193.26 |
| 2021-03-04 | 198.56 |
| 2021-03-03 | 203.86 |
| 2021-03-02 | 205.62 |
| 2021-03-01 | 207.39 |
| 2021-02-26 | 203.86 |
| 2021-02-25 | 209.16 |
| 2021-02-24 | 195.02 |
| 2021-02-23 | 198.56 |
| 2021-02-22 | 187.96 |
| 2021-02-19 | 184.42 |
| 2021-02-18 | 184.42 |
| 2021-02-17 | 184.42 |
| 2021-02-16 | 186.19 |
| 2021-02-11 | 184.42 |
| 2021-02-10 | 177.36 |
| 2021-02-09 | 173.82 |
| 2021-02-08 | 172.06 |
| 2021-02-05 | 172.06 |
| 2021-02-04 | 172.06 |
| 2021-02-03 | 170.29 |
| 2021-02-02 | 172.06 |
| 2021-02-01 | 168.52 |
| 2021-01-29 | 168.52 |
| 2021-01-28 | 166.76 |
| 2021-01-27 | 170.29 |
| 2021-01-26 | 168.52 |
| 2021-01-25 | 170.29 |
| 2021-01-22 | 175.59 |
| 2021-01-21 | 184.42 |
| 2021-01-20 | 189.72 |
| 2021-01-19 | 189.72 |
| 2021-01-18 | 180.89 |
| 2021-01-15 | 175.59 |
| 2021-01-14 | 177.36 |
| 2021-01-13 | 179.12 |
| 2021-01-12 | 177.36 |
| 2021-01-11 | 175.59 |
| 2021-01-08 | 173.82 |
| 2021-01-07 | 172.06 |
| 2021-01-06 | 173.82 |
| 2021-01-05 | 170.29 |
| 2021-01-04 | 168.52 |
| 2020-12-31 | 175.59 |
| 2020-12-30 | 168.52 |
| 2020-12-29 | 168.52 |
| 2020-12-28 | 161.46 |
| 2020-12-24 | 166.76 |
| 2020-12-23 | 168.52 |
| 2020-12-22 | 166.76 |
| 2020-12-21 | 170.29 |
| 2020-12-18 | 172.06 |
| 2020-12-17 | 175.59 |
| 2020-12-16 | 173.82 |
| 2020-12-15 | 173.82 |
| 2020-12-14 | 177.36 |
| 2020-12-11 | 175.59 |
| 2020-12-10 | 175.59 |
| 2020-12-09 | 179.12 |
| 2020-12-08 | 180.89 |
| 2020-12-07 | 186.19 |
| 2020-12-04 | 187.96 |
| 2020-12-03 | 187.96 |
| 2020-12-02 | 193.26 |
| 2020-12-01 | 191.49 |
| 2020-11-30 | 184.42 |
| 2020-11-27 | 187.96 |
| 2020-11-26 | 177.36 |
| 2020-11-25 | 177.36 |
| 2020-11-24 | 179.12 |
| 2020-11-23 | 173.82 |
| 2020-11-20 | 175.59 |
| 2020-11-19 | 177.36 |
| 2020-11-18 | 179.12 |
| 2020-11-17 | 179.12 |
| 2020-11-16 | 179.12 |
| 2020-11-13 | 180.89 |
| 2020-11-12 | 180.89 |
| 2020-11-11 | 184.42 |
| 2020-11-10 | 187.96 |
| 2020-11-09 | 180.89 |
| 2020-11-06 | 184.42 |
| 2020-11-05 | 175.59 |
| 2020-11-04 | 168.52 |
| 2020-11-03 | 164.99 |
| 2020-11-02 | 166.76 |
| 2020-10-30 | 164.99 |
| 2020-10-29 | 164.99 |
| 2020-10-28 | 166.76 |
| 2020-10-27 | 172.06 |
| 2020-10-23 | 170.29 |
| 2020-10-22 | 172.06 |
| 2020-10-21 | 166.76 |
| 2020-10-20 | 168.52 |
| 2020-10-19 | 172.06 |
| 2020-10-16 | 173.82 |
| 2020-10-15 | 177.89 |
| 2020-10-14 | 177.89 |
| 2020-10-12 | 177.89 |
| 2020-10-09 | 169.36 |
| 2020-10-08 | 172.77 |
| 2020-10-07 | 171.07 |
| 2020-10-06 | 165.95 |
| 2020-10-05 | 160.84 |
| 2020-09-30 | 157.43 |
| 2020-09-29 | 150.61 |
| 2020-09-28 | 150.61 |
| 2020-09-25 | 145.49 |
| 2020-09-24 | 148.90 |
| 2020-09-23 | 150.61 |
| 2020-09-22 | 152.31 |
| 2020-09-21 | 152.31 |
| 2020-09-18 | 157.43 |
| 2020-09-17 | 154.02 |
| 2020-09-16 | 155.72 |
| 2020-09-15 | 154.02 |
| 2020-09-14 | 154.02 |
| 2020-09-11 | 154.02 |
| 2020-09-10 | 152.31 |
| 2020-09-09 | 150.61 |
| 2020-09-08 | 148.90 |
| 2020-09-07 | 152.31 |
| 2020-09-04 | 152.31 |
| 2020-09-03 | 154.02 |
| 2020-09-02 | 152.31 |
| 2020-09-01 | 155.72 |
| 2020-08-31 | 152.31 |
| 2020-08-28 | 160.84 |
| 2020-08-27 | 160.84 |
| 2020-08-26 | 164.25 |
| 2020-08-25 | 164.25 |
| 2020-08-24 | 159.13 |
| 2020-08-21 | 157.43 |
| 2020-08-20 | 155.72 |
| 2020-08-19 | 150.61 |
| 2020-08-18 | 154.02 |
| 2020-08-17 | 152.31 |
| 2020-08-14 | 147.20 |
| 2020-08-13 | 142.09 |
| 2020-08-12 | 142.09 |
| 2020-08-11 | 143.79 |
| 2020-08-10 | 142.09 |
| 2020-08-07 | 142.09 |
| 2020-08-06 | 142.09 |
| 2020-08-05 | 142.09 |
| 2020-08-04 | 147.20 |
| 2020-08-03 | 143.79 |
| 2020-07-31 | 142.09 |
| 2020-07-30 | 138.68 |
| 2020-07-29 | 140.38 |
| 2020-07-28 | 138.68 |
| 2020-07-27 | 142.09 |
| 2020-07-24 | 148.90 |
| 2020-07-23 | 154.02 |
| 2020-07-22 | 148.90 |
| 2020-07-21 | 154.02 |
| 2020-07-20 | 159.13 |
| 2020-07-17 | 152.31 |
| 2020-07-16 | 152.31 |
| 2020-07-15 | 150.61 |
| 2020-07-14 | 152.31 |
| 2020-07-13 | 155.72 |
| 2020-07-10 | 159.13 |
| 2020-07-09 | 162.54 |
| 2020-07-08 | 160.84 |
| 2020-07-07 | 155.72 |
| 2020-07-06 | 167.66 |
| 2020-07-03 | 155.72 |
| 2020-07-02 | 147.20 |
| 2020-06-30 | 135.27 |
| 2020-06-29 | 136.97 |
| 2020-06-26 | 140.38 |
| 2020-06-24 | 140.38 |
| 2020-06-23 | 142.09 |
| 2020-06-22 | 145.49 |
| 2020-06-19 | 143.79 |
| 2020-06-18 | 142.09 |
| 2020-06-17 | 142.09 |
| 2020-06-16 | 142.09 |
| 2020-06-15 | 138.68 |
| 2020-06-12 | 140.38 |
| 2020-06-11 | 143.79 |
| 2020-06-10 | 147.20 |
| 2020-06-09 | 148.90 |
| 2020-06-08 | 148.90 |
| 2020-06-05 | 145.49 |
| 2020-06-04 | 140.38 |
| 2020-06-03 | 142.09 |
| 2020-06-02 | 140.38 |
| 2020-06-01 | 140.55 |
| 2020-05-29 | 129.02 |
| 2020-05-28 | 127.37 |
| 2020-05-27 | 129.02 |
| 2020-05-26 | 129.02 |
| 2020-05-25 | 127.37 |
| 2020-05-22 | 125.72 |
| 2020-05-21 | 133.96 |
| 2020-05-20 | 133.96 |
| 2020-05-19 | 138.90 |
| 2020-05-18 | 135.61 |
| 2020-05-15 | 133.96 |
| 2020-05-14 | 135.61 |
| 2020-05-13 | 137.26 |
| 2020-05-12 | 138.90 |
| 2020-05-11 | 142.20 |
| 2020-05-08 | 138.90 |
| 2020-05-07 | 132.31 |
| 2020-05-06 | 137.26 |
| 2020-05-05 | 137.26 |
| 2020-05-04 | 133.96 |
| 2020-04-29 | 142.20 |
| 2020-04-28 | 137.26 |
| 2020-04-27 | 137.26 |
| 2020-04-24 | 133.96 |
| 2020-04-23 | 137.26 |
| 2020-04-22 | 142.20 |
| 2020-04-21 | 135.61 |
| 2020-04-20 | 137.26 |
| 2020-04-17 | 140.55 |
| 2020-04-16 | 133.96 |
| 2020-04-15 | 140.55 |
| 2020-04-14 | 143.85 |
| 2020-04-09 | 143.85 |
| 2020-04-08 | 137.26 |
| 2020-04-07 | 138.90 |
| 2020-04-06 | 137.26 |
| 2020-04-03 | 133.96 |
| 2020-04-02 | 132.31 |
| 2020-04-01 | 127.37 |
| 2020-03-31 | 130.67 |
| 2020-03-30 | 130.67 |
| 2020-03-27 | 137.26 |
| 2020-03-26 | 132.31 |
| 2020-03-25 | 132.31 |
| 2020-03-24 | 122.43 |
| 2020-03-23 | 107.60 |
| 2020-03-20 | 120.78 |
| 2020-03-19 | 109.25 |
| 2020-03-18 | 117.48 |
| 2020-03-17 | 127.37 |
| 2020-03-16 | 140.55 |
| 2020-03-13 | 152.08 |
| 2020-03-12 | 160.32 |
| 2020-03-11 | 166.91 |
| 2020-03-10 | 153.73 |
| 2020-03-09 | 155.38 |
| 2020-03-06 | 165.27 |
| 2020-03-05 | 171.86 |
| 2020-03-04 | 166.91 |
| 2020-03-03 | 165.27 |
| 2020-03-02 | 165.27 |
| 2020-02-28 | 161.97 |
| 2020-02-27 | 170.21 |
| 2020-02-26 | 168.56 |
| 2020-02-25 | 166.91 |
| 2020-02-24 | 168.56 |
| 2020-02-21 | 171.86 |
| 2020-02-20 | 178.45 |
| 2020-02-19 | 178.45 |
| 2020-02-18 | 176.80 |
| 2020-02-17 | 176.80 |
| 2020-02-14 | 181.74 |
| 2020-02-13 | 175.15 |
| 2020-02-12 | 173.50 |
| 2020-02-11 | 173.50 |
| 2020-02-10 | 170.21 |
| 2020-02-07 | 173.50 |
| 2020-02-06 | 173.50 |
| 2020-02-05 | 163.62 |
| 2020-02-04 | 163.62 |
| 2020-02-03 | 157.03 |
| 2020-01-31 | 158.67 |
| 2020-01-30 | 160.32 |
| 2020-01-29 | 168.56 |
| 2020-01-24 | 178.45 |
| 2020-01-23 | 178.45 |
| 2020-01-22 | 183.39 |
| 2020-01-21 | 183.39 |
| 2020-01-20 | 188.33 |
| 2020-01-17 | 191.63 |
| 2020-01-16 | 191.63 |
| 2020-01-15 | 191.63 |
| 2020-01-14 | 191.63 |
| 2020-01-13 | 191.63 |
| 2020-01-10 | 191.63 |
| 2020-01-09 | 191.63 |
| 2020-01-08 | 188.33 |
| 2020-01-07 | 193.27 |
| 2020-01-06 | 194.92 |
| 2020-01-03 | 199.86 |
| 2020-01-02 | 201.51 |
| 2019-12-31 | 196.57 |
| 2019-12-30 | 194.92 |
| 2019-12-27 | 191.63 |
| 2019-12-24 | 188.33 |
| 2019-12-23 | 188.33 |
| 2019-12-20 | 186.68 |
| 2019-12-19 | 188.33 |
| 2019-12-18 | 188.33 |
| 2019-12-17 | 191.63 |
| 2019-12-16 | 188.33 |
| 2019-12-13 | 183.39 |
| 2019-12-12 | 181.74 |
| 2019-12-11 | 181.74 |
| 2019-12-10 | 178.45 |
| 2019-12-09 | 178.45 |
| 2019-12-06 | 176.80 |
| 2019-12-05 | 171.86 |
| 2019-12-04 | 170.21 |
| 2019-12-03 | 173.50 |
| 2019-12-02 | 176.80 |
| 2019-11-29 | 175.15 |
| 2019-11-28 | 178.45 |
| 2019-11-27 | 180.09 |
| 2019-11-26 | 180.09 |
| 2019-11-25 | 176.80 |
| 2019-11-22 | 171.86 |
| 2019-11-21 | 171.86 |
| 2019-11-20 | 176.80 |
| 2019-11-19 | 176.80 |
| 2019-11-18 | 175.15 |
| 2019-11-15 | 170.21 |
| 2019-11-14 | 173.50 |
| 2019-11-13 | 178.45 |
| 2019-11-12 | 183.39 |
| 2019-11-11 | 181.74 |
| 2019-11-08 | 189.98 |
| 2019-11-07 | 193.27 |
| 2019-11-06 | 193.27 |
| 2019-11-05 | 189.98 |
| 2019-11-04 | 188.33 |
| 2019-11-01 | 186.68 |
| 2019-10-31 | 185.04 |
| 2019-10-30 | 185.04 |
| 2019-10-29 | 183.39 |
| 2019-10-28 | 183.39 |
| 2019-10-25 | 186.68 |
| 2019-10-24 | 188.33 |
| 2019-10-23 | 185.04 |
| 2019-10-22 | 188.33 |
| 2019-10-21 | 186.68 |
| 2019-10-18 | 186.68 |
| 2019-10-17 | 181.74 |
| 2019-10-16 | 185.04 |
| 2019-10-15 | 179.60 |
| 2019-10-14 | 182.79 |
| 2019-10-11 | 179.60 |
| 2019-10-10 | 174.81 |
| 2019-10-09 | 176.40 |
| 2019-10-08 | 174.81 |
| 2019-10-04 | 174.81 |
| 2019-10-03 | 176.40 |
| 2019-10-02 | 174.81 |
| 2019-09-30 | 171.61 |
| 2019-09-27 | 168.42 |
| 2019-09-26 | 171.61 |
| 2019-09-25 | 174.81 |
| 2019-09-24 | 176.40 |
| 2019-09-23 | 182.79 |
| 2019-09-20 | 185.99 |
| 2019-09-19 | 185.99 |
| 2019-09-18 | 187.59 |
| 2019-09-17 | 182.79 |
| 2019-09-16 | 185.99 |
| 2019-09-13 | 185.99 |
| 2019-09-12 | 184.39 |
| 2019-09-11 | 178.00 |
| 2019-09-10 | 176.40 |
| 2019-09-09 | 176.40 |
| 2019-09-06 | 176.40 |
| 2019-09-05 | 176.40 |
| 2019-09-04 | 174.81 |
| 2019-09-03 | 168.42 |
| 2019-09-02 | 170.01 |
| 2019-08-30 | 170.01 |
| 2019-08-29 | 170.01 |
| 2019-08-28 | 176.40 |
| 2019-08-27 | 179.60 |
| 2019-08-26 | 176.40 |
| 2019-08-23 | 184.39 |
| 2019-08-22 | 185.99 |
| 2019-08-21 | 185.99 |
| 2019-08-20 | 176.40 |
| 2019-08-19 | 182.79 |
| 2019-08-16 | 181.20 |
| 2019-08-15 | 190.78 |
| 2019-08-14 | 174.81 |
| 2019-08-13 | 149.24 |
| 2019-08-12 | 162.02 |
| 2019-08-09 | 163.62 |
| 2019-08-08 | 168.42 |
| 2019-08-07 | 166.82 |
| 2019-08-06 | 165.22 |
| 2019-08-05 | 168.42 |
| 2019-08-02 | 181.20 |
| 2019-08-01 | 185.99 |
| 2019-07-31 | 184.39 |
| 2019-07-30 | 184.39 |
| 2019-07-29 | 185.99 |
| 2019-07-26 | 189.19 |
| 2019-07-25 | 192.38 |
| 2019-07-24 | 189.19 |
| 2019-07-23 | 189.19 |
| 2019-07-22 | 192.38 |
| 2019-07-19 | 201.97 |
| 2019-07-18 | 198.77 |
| 2019-07-17 | 200.37 |
| 2019-07-16 | 201.97 |
| 2019-07-15 | 203.56 |
| 2019-07-12 | 200.37 |
| 2019-07-11 | 205.16 |
| 2019-07-10 | 198.77 |
| 2019-07-09 | 198.77 |
| 2019-07-08 | 195.58 |
| 2019-07-05 | 200.37 |
| 2019-07-04 | 197.17 |
| 2019-07-03 | 195.58 |
| 2019-07-02 | 193.98 |
| 2019-06-28 | 182.79 |
| 2019-06-27 | 181.20 |
| 2019-06-26 | 176.40 |
| 2019-06-25 | 176.40 |
| 2019-06-24 | 179.60 |
| 2019-06-21 | 179.60 |
| 2019-06-20 | 178.00 |
| 2019-06-19 | 174.81 |
| 2019-06-18 | 173.21 |
| 2019-06-17 | 171.61 |
| 2019-06-14 | 173.21 |
| 2019-06-13 | 178.00 |
| 2019-06-12 | 174.81 |
| 2019-06-11 | 184.39 |
| 2019-06-10 | 181.20 |
| 2019-06-06 | 176.40 |
| 2019-06-05 | 174.81 |
| 2019-06-04 | 171.61 |
| 2019-06-03 | 178.00 |
| 2019-05-31 | 176.24 |
| 2019-05-30 | 176.24 |
| 2019-05-29 | 174.69 |
| 2019-05-28 | 176.24 |
| 2019-05-27 | 166.93 |
| 2019-05-24 | 166.93 |
| 2019-05-23 | 165.38 |
| 2019-05-22 | 170.04 |
| 2019-05-21 | 166.93 |
| 2019-05-20 | 166.93 |
| 2019-05-17 | 173.14 |
| 2019-05-16 | 174.69 |
| 2019-05-15 | 171.59 |
| 2019-05-14 | 168.48 |
| 2019-05-10 | 174.69 |
| 2019-05-09 | 170.04 |
| 2019-05-08 | 176.24 |
| 2019-05-07 | 179.35 |
| 2019-05-06 | 177.80 |
| 2019-05-03 | 185.56 |
| 2019-05-02 | 182.45 |
| 2019-04-30 | 182.45 |
| 2019-04-29 | 185.56 |
| 2019-04-26 | 184.00 |
| 2019-04-25 | 185.56 |
| 2019-04-24 | 188.66 |
| 2019-04-23 | 190.21 |
| 2019-04-18 | 194.87 |
| 2019-04-17 | 197.97 |
| 2019-04-16 | 201.08 |
| 2019-04-15 | 202.63 |
| 2019-04-12 | 196.42 |
| 2019-04-11 | 193.32 |
| 2019-04-10 | 197.97 |
| 2019-04-09 | 197.97 |
| 2019-04-08 | 196.42 |
| 2019-04-04 | 197.97 |
| 2019-04-03 | 201.08 |
| 2019-04-02 | 199.52 |
| 2019-04-01 | 196.42 |
| 2019-03-29 | 193.32 |
| 2019-03-28 | 188.66 |
| 2019-03-27 | 194.87 |
| 2019-03-26 | 184.00 |
| 2019-03-25 | 179.35 |
| 2019-03-22 | 176.24 |
| 2019-03-21 | 182.45 |
| 2019-03-20 | 187.11 |
| 2019-03-19 | 184.00 |
| 2019-03-18 | 182.45 |
| 2019-03-15 | 174.69 |
| 2019-03-14 | 184.00 |
| 2019-03-13 | 180.90 |
| 2019-03-12 | 180.90 |
| 2019-03-11 | 177.80 |
| 2019-03-08 | 176.24 |
| 2019-03-07 | 177.80 |
| 2019-03-06 | 180.90 |
| 2019-03-05 | 182.45 |
| 2019-03-04 | 182.45 |
| 2019-03-01 | 179.35 |
| 2019-02-28 | 180.90 |
| 2019-02-27 | 154.52 |
| 2019-02-26 | 157.62 |
| 2019-02-25 | 154.52 |
| 2019-02-22 | 152.97 |
| 2019-02-21 | 149.86 |
| 2019-02-20 | 146.76 |
| 2019-02-19 | 145.21 |
| 2019-02-18 | 140.55 |
| 2019-02-15 | 139.00 |
| 2019-02-14 | 143.65 |
| 2019-02-13 | 145.21 |
| 2019-02-12 | 145.21 |
| 2019-02-11 | 145.21 |
| 2019-02-08 | 145.21 |
| 2019-02-04 | 137.45 |
| 2019-02-01 | 137.45 |
| 2019-01-31 | 135.89 |
| 2019-01-30 | 134.34 |
| 2019-01-29 | 134.34 |
| 2019-01-28 | 135.89 |
| 2019-01-25 | 142.10 |
| 2019-01-24 | 143.65 |
| 2019-01-23 | 142.10 |
| 2019-01-22 | 142.10 |
| 2019-01-21 | 137.45 |
| 2019-01-18 | 134.34 |
| 2019-01-17 | 134.34 |
| 2019-01-16 | 132.79 |
| 2019-01-15 | 129.69 |
| 2019-01-14 | 126.58 |
| 2019-01-11 | 126.58 |
| 2019-01-10 | 125.03 |
| 2019-01-09 | 125.03 |
| 2019-01-08 | 125.03 |
| 2019-01-07 | 123.48 |
| 2019-01-04 | 120.37 |
| 2019-01-03 | 118.82 |
| 2019-01-02 | 118.82 |
| 2018-12-31 | 123.48 |
| 2018-12-28 | 117.27 |
| 2018-12-27 | 115.72 |
| 2018-12-24 | 114.17 |
| 2018-12-21 | 117.27 |
| 2018-12-20 | 118.82 |
| 2018-12-19 | 117.27 |
| 2018-12-18 | 118.82 |
| 2018-12-17 | 120.37 |
| 2018-12-14 | 123.48 |
| 2018-12-13 | 121.93 |
| 2018-12-12 | 117.27 |
| 2018-12-11 | 115.72 |
| 2018-12-10 | 115.72 |
| 2018-12-07 | 118.82 |
| 2018-12-06 | 117.27 |
| 2018-12-05 | 125.03 |
| 2018-12-04 | 126.58 |
| 2018-12-03 | 126.58 |
| 2018-11-30 | 125.03 |
| 2018-11-29 | 123.48 |
| 2018-11-28 | 125.03 |
| 2018-11-27 | 120.37 |
| 2018-11-26 | 117.27 |
| 2018-11-23 | 114.17 |
| 2018-11-22 | 117.27 |
| 2018-11-21 | 117.27 |
| 2018-11-20 | 114.17 |
| 2018-11-19 | 117.27 |
| 2018-11-16 | 112.61 |
| 2018-11-15 | 111.06 |
| 2018-11-14 | 109.51 |
| 2018-11-13 | 107.96 |
| 2018-11-12 | 107.96 |
| 2018-11-09 | 104.86 |
| 2018-11-08 | 111.06 |
| 2018-11-07 | 111.06 |
| 2018-11-06 | 106.41 |
| 2018-11-05 | 106.41 |
| 2018-11-02 | 107.96 |
| 2018-11-01 | 101.75 |
| 2018-10-31 | 92.44 |
| 2018-10-30 | 87.78 |
| 2018-10-29 | 89.34 |
| 2018-10-26 | 92.44 |
| 2018-10-25 | 89.34 |
| 2018-10-24 | 87.78 |
| 2018-10-23 | 86.23 |
| 2018-10-22 | 95.54 |
| 2018-10-19 | 86.23 |
| 2018-10-18 | 86.23 |
| 2018-10-16 | 85.92 |
| 2018-10-15 | 85.92 |
| 2018-10-12 | 90.42 |
| 2018-10-11 | 84.42 |
| 2018-10-10 | 91.92 |
| 2018-10-09 | 93.42 |
| 2018-10-08 | 94.92 |
| 2018-10-05 | 100.92 |
| 2018-10-04 | 103.91 |
| 2018-10-03 | 106.91 |
| 2018-10-02 | 106.91 |
| 2018-09-28 | 109.91 |
| 2018-09-27 | 112.91 |
| 2018-09-26 | 111.41 |
| 2018-09-24 | 109.91 |
| 2018-09-21 | 117.41 |
| 2018-09-20 | 111.41 |
| 2018-09-19 | 111.41 |
| 2018-09-18 | 106.91 |
| 2018-09-17 | 103.91 |
| 2018-09-14 | 106.91 |
| 2018-09-13 | 106.91 |
| 2018-09-12 | 100.92 |
| 2018-09-11 | 105.41 |
| 2018-09-10 | 105.41 |
| 2018-09-07 | 108.41 |
| 2018-09-06 | 106.91 |
| 2018-09-05 | 106.91 |
| 2018-09-04 | 111.41 |
| 2018-09-03 | 109.91 |
| 2018-08-31 | 112.91 |
| 2018-08-30 | 112.91 |
| 2018-08-29 | 114.41 |
| 2018-08-28 | 114.41 |
| 2018-08-27 | 114.41 |
| 2018-08-24 | 109.91 |
| 2018-08-23 | 112.91 |
| 2018-08-22 | 114.41 |
| 2018-08-21 | 115.91 |
| 2018-08-20 | 111.41 |
| 2018-08-17 | 108.41 |
| 2018-08-16 | 109.91 |
| 2018-08-15 | 108.41 |
| 2018-08-14 | 115.91 |
| 2018-08-13 | 115.91 |
| 2018-08-10 | 121.91 |
| 2018-08-09 | 117.41 |
| 2018-08-08 | 117.41 |
| 2018-08-07 | 115.91 |
| 2018-08-06 | 109.91 |
| 2018-08-03 | 111.41 |
| 2018-08-02 | 114.41 |
| 2018-08-01 | 117.41 |
| 2018-07-31 | 123.41 |
| 2018-07-30 | 126.40 |
| 2018-07-27 | 126.40 |
| 2018-07-26 | 121.91 |
| 2018-07-25 | 126.40 |
| 2018-07-24 | 120.41 |
| 2018-07-23 | 115.91 |
| 2018-07-20 | 112.91 |
| 2018-07-19 | 111.41 |
| 2018-07-18 | 115.91 |
| 2018-07-17 | 114.41 |
| 2018-07-16 | 118.91 |
| 2018-07-13 | 120.41 |
| 2018-07-12 | 123.41 |
| 2018-07-11 | 121.91 |
| 2018-07-10 | 120.41 |
| 2018-07-09 | 118.91 |
| 2018-07-06 | 112.91 |
| 2018-07-05 | 114.41 |
| 2018-07-04 | 111.41 |
| 2018-07-03 | 115.91 |
| 2018-06-29 | 124.91 |
| 2018-06-28 | 112.91 |
| 2018-06-27 | 111.41 |
| 2018-06-26 | 120.41 |
| 2018-06-25 | 127.90 |
| 2018-06-22 | 136.90 |
| 2018-06-21 | 136.90 |
| 2018-06-20 | 138.40 |
| 2018-06-19 | 136.90 |
| 2018-06-15 | 148.89 |
| 2018-06-14 | 147.40 |
| 2018-06-13 | 150.39 |
| 2018-06-12 | 153.39 |
| 2018-06-11 | 153.39 |
| 2018-06-08 | 154.89 |
| 2018-06-07 | 157.89 |
| 2018-06-06 | 163.89 |
| 2018-06-05 | 166.89 |
| 2018-06-04 | 162.39 |
| 2018-06-01 | 150.39 |
| 2018-05-31 | 157.59 |
| 2018-05-30 | 156.14 |
| 2018-05-29 | 159.05 |
| 2018-05-28 | 167.78 |
| 2018-05-25 | 167.78 |
| 2018-05-24 | 163.41 |
| 2018-05-23 | 163.41 |
| 2018-05-21 | 167.78 |
| 2018-05-18 | 167.78 |
| 2018-05-17 | 159.05 |
| 2018-05-16 | 163.41 |
| 2018-05-15 | 163.41 |
| 2018-05-14 | 161.96 |
| 2018-05-11 | 157.59 |
| 2018-05-10 | 160.50 |
| 2018-05-09 | 156.14 |
| 2018-05-08 | 154.68 |
| 2018-05-07 | 154.68 |
| 2018-05-04 | 151.77 |
| 2018-05-03 | 153.23 |
| 2018-05-02 | 159.05 |
| 2018-04-30 | 159.05 |
| 2018-04-27 | 159.05 |
| 2018-04-26 | 153.23 |
| 2018-04-25 | 157.59 |
| 2018-04-24 | 161.96 |
| 2018-04-23 | 153.23 |
| 2018-04-20 | 159.05 |
| 2018-04-19 | 166.32 |
| 2018-04-18 | 157.59 |
| 2018-04-17 | 160.50 |
| 2018-04-16 | 166.32 |
| 2018-04-13 | 176.51 |
| 2018-04-12 | 173.60 |
| 2018-04-11 | 176.51 |
| 2018-04-10 | 177.97 |
| 2018-04-09 | 170.69 |
| 2018-04-06 | 167.78 |
| 2018-04-04 | 163.41 |
| 2018-04-03 | 169.23 |
| 2018-03-29 | 169.23 |
| 2018-03-28 | 161.96 |
| 2018-03-27 | 170.69 |
| 2018-03-26 | 167.78 |
| 2018-03-23 | 159.05 |
| 2018-03-22 | 167.78 |
| 2018-03-21 | 164.87 |
| 2018-03-20 | 175.06 |
| 2018-03-19 | 173.60 |
| 2018-03-16 | 177.97 |
| 2018-03-15 | 180.88 |
| 2018-03-14 | 176.51 |
| 2018-03-13 | 170.69 |
| 2018-03-12 | 157.59 |
| 2018-03-09 | 154.68 |
| 2018-03-08 | 148.86 |
| 2018-03-07 | 148.86 |
| 2018-03-06 | 148.86 |
| 2018-03-05 | 144.49 |
| 2018-03-02 | 144.49 |
| 2018-03-01 | 141.58 |
| 2018-02-28 | 125.57 |
| 2018-02-27 | 129.94 |
| 2018-02-26 | 132.85 |
| 2018-02-23 | 134.31 |
| 2018-02-22 | 131.40 |
| 2018-02-21 | 132.85 |
| 2018-02-20 | 131.40 |
| 2018-02-15 | 131.40 |
| 2018-02-14 | 128.48 |
| 2018-02-13 | 122.66 |
| 2018-02-12 | 113.93 |
| 2018-02-09 | 112.48 |
| 2018-02-08 | 121.21 |
| 2018-02-07 | 118.30 |
| 2018-02-06 | 125.57 |
| 2018-02-05 | 143.04 |
| 2018-02-02 | 147.40 |
| 2018-02-01 | 147.40 |
| 2018-01-31 | 144.49 |
| 2018-01-30 | 141.58 |
| 2018-01-29 | 148.86 |
| 2018-01-26 | 148.86 |
| 2018-01-25 | 144.49 |
| 2018-01-24 | 147.40 |
| 2018-01-23 | 148.86 |
| 2018-01-22 | 143.04 |
| 2018-01-19 | 131.40 |
| 2018-01-18 | 125.57 |
| 2018-01-17 | 124.12 |
| 2018-01-16 | 127.03 |
| 2018-01-15 | 122.66 |
| 2018-01-12 | 129.94 |
| 2018-01-11 | 131.40 |
| 2018-01-10 | 132.85 |
| 2018-01-09 | 128.48 |
| 2018-01-08 | 132.85 |
| 2018-01-05 | 125.57 |
| 2018-01-04 | 119.75 |
| 2018-01-03 | 121.21 |
| 2018-01-02 | 122.66 |
| 2017-12-29 | 112.48 |
| 2017-12-28 | 113.93 |
| 2017-12-27 | 111.02 |
| 2017-12-22 | 108.11 |
| 2017-12-21 | 106.66 |
| 2017-12-20 | 103.74 |
| 2017-12-19 | 105.20 |
| 2017-12-18 | 103.74 |
| 2017-12-15 | 103.74 |
| 2017-12-14 | 109.57 |
| 2017-12-13 | 106.66 |
| 2017-12-12 | 106.66 |
| 2017-12-11 | 103.74 |
| 2017-12-08 | 102.29 |
| 2017-12-07 | 96.47 |
| 2017-12-06 | 97.92 |
| 2017-12-05 | 106.66 |
| 2017-12-04 | 106.66 |
| 2017-12-01 | 106.66 |
| 2017-11-30 | 105.20 |
| 2017-11-29 | 108.11 |
| 2017-11-28 | 103.74 |
| 2017-11-27 | 106.66 |
| 2017-11-24 | 109.57 |
| 2017-11-23 | 109.57 |
| 2017-11-22 | 113.93 |
| 2017-11-21 | 112.48 |
| 2017-11-20 | 108.11 |
| 2017-11-17 | 112.48 |
| 2017-11-16 | 109.57 |
| 2017-11-15 | 108.11 |
| 2017-11-14 | 115.39 |
| 2017-11-13 | 116.84 |
| 2017-11-10 | 113.93 |
| 2017-11-09 | 115.39 |
| 2017-11-08 | 113.93 |
| 2017-11-07 | 115.39 |
| 2017-11-06 | 113.93 |
| 2017-11-03 | 118.30 |
| 2017-11-02 | 119.75 |
| 2017-11-01 | 119.75 |
| 2017-10-31 | 119.75 |
| 2017-10-30 | 118.30 |
| 2017-10-27 | 121.21 |
| 2017-10-26 | 122.66 |
| 2017-10-25 | 124.12 |
| 2017-10-24 | 121.21 |
| 2017-10-23 | 118.30 |
| 2017-10-20 | 118.30 |
| 2017-10-19 | 116.84 |
| 2017-10-18 | 122.66 |
| 2017-10-17 | 121.21 |
| 2017-10-16 | 125.57 |
| 2017-10-13 | 125.57 |
| 2017-10-12 | 128.48 |
| 2017-10-11 | 125.57 |
| 2017-10-10 | 126.99 |
| 2017-10-09 | 128.41 |
| 2017-10-06 | 132.67 |
| 2017-10-04 | 132.67 |
| 2017-10-03 | 129.83 |
| 2017-09-29 | 125.57 |
| 2017-09-28 | 121.32 |
| 2017-09-27 | 124.16 |
| 2017-09-26 | 119.90 |
| 2017-09-25 | 118.48 |
| 2017-09-22 | 138.34 |
| 2017-09-21 | 148.27 |
| 2017-09-20 | 144.02 |
| 2017-09-19 | 144.02 |
| 2017-09-18 | 146.85 |
| 2017-09-15 | 131.25 |
| 2017-09-14 | 117.06 |
| 2017-09-13 | 114.22 |
| 2017-09-12 | 117.06 |
| 2017-09-11 | 112.81 |
| 2017-09-08 | 109.97 |
| 2017-09-07 | 114.22 |
| 2017-09-06 | 104.29 |
| 2017-09-05 | 104.29 |
| 2017-09-04 | 100.04 |
| 2017-09-01 | 102.88 |
| 2017-08-31 | 104.29 |
| 2017-08-30 | 105.71 |
| 2017-08-29 | 100.04 |
| 2017-08-28 | 100.04 |
| 2017-08-25 | 101.46 |
| 2017-08-24 | 101.46 |
| 2017-08-22 | 100.04 |
| 2017-08-21 | 98.62 |
| 2017-08-18 | 94.36 |
| 2017-08-17 | 97.20 |
| 2017-08-16 | 95.78 |
| 2017-08-15 | 98.62 |
| 2017-08-14 | 94.36 |
| 2017-08-11 | 94.36 |
| 2017-08-10 | 100.04 |
| 2017-08-09 | 102.88 |
| 2017-08-08 | 104.29 |
| 2017-08-07 | 101.46 |
| 2017-08-04 | 102.88 |
| 2017-08-03 | 101.46 |
| 2017-08-02 | 105.71 |
| 2017-08-01 | 105.71 |
| 2017-07-31 | 108.55 |
| 2017-07-28 | 107.13 |
| 2017-07-27 | 111.39 |
| 2017-07-26 | 105.71 |
| 2017-07-25 | 105.71 |
| 2017-07-24 | 108.55 |
| 2017-07-21 | 107.13 |
| 2017-07-20 | 112.81 |
| 2017-07-19 | 104.29 |
| 2017-07-18 | 100.04 |
| 2017-07-17 | 102.88 |
| 2017-07-14 | 104.29 |
| 2017-07-13 | 94.36 |
| 2017-07-12 | 91.53 |
| 2017-07-11 | 91.53 |
| 2017-07-10 | 90.11 |
| 2017-07-07 | 92.94 |
| 2017-07-06 | 91.53 |
| 2017-07-05 | 90.11 |
| 2017-07-04 | 90.11 |
| 2017-07-03 | 94.36 |
| 2017-06-30 | 88.69 |
| 2017-06-29 | 87.27 |
| 2017-06-28 | 85.85 |
| 2017-06-27 | 87.27 |
| 2017-06-26 | 90.11 |
| 2017-06-23 | 88.69 |
| 2017-06-22 | 85.85 |
| 2017-06-21 | 87.27 |
| 2017-06-20 | 85.85 |
| 2017-06-19 | 85.85 |
| 2017-06-16 | 83.01 |
| 2017-06-15 | 83.01 |
| 2017-06-14 | 85.85 |
| 2017-06-13 | 87.27 |
| 2017-06-12 | 87.27 |
| 2017-06-09 | 88.40 |
| 2017-06-08 | 92.56 |
| 2017-06-07 | 89.79 |
| 2017-06-06 | 89.79 |
| 2017-06-05 | 89.79 |
| 2017-06-02 | 89.79 |
| 2017-06-01 | 88.40 |
| 2017-05-31 | 88.40 |
| 2017-05-29 | 93.95 |
| 2017-05-26 | 77.32 |
| 2017-05-25 | 78.71 |
| 2017-05-24 | 73.17 |
| 2017-05-23 | 69.01 |
| 2017-05-22 | 73.17 |
| 2017-05-19 | 71.78 |
| 2017-05-18 | 67.62 |
| 2017-05-17 | 69.01 |
| 2017-05-16 | 71.78 |
| 2017-05-15 | 71.78 |
| 2017-05-12 | 70.39 |
| 2017-05-11 | 70.39 |
| 2017-05-10 | 69.01 |
| 2017-05-09 | 70.39 |
| 2017-05-08 | 67.62 |
| 2017-05-05 | 69.01 |
| 2017-05-04 | 73.17 |
| 2017-05-02 | 81.48 |
| 2017-04-28 | 82.86 |
| 2017-04-27 | 82.86 |
| 2017-04-26 | 84.25 |
| 2017-04-25 | 85.63 |
| 2017-04-24 | 85.63 |
| 2017-04-21 | 85.63 |
| 2017-04-20 | 85.63 |
| 2017-04-19 | 85.63 |
| 2017-04-18 | 85.63 |
| 2017-04-13 | 95.33 |
| 2017-04-12 | 85.63 |
| 2017-04-11 | 81.48 |
| 2017-04-10 | 85.63 |
| 2017-04-07 | 84.25 |
| 2017-04-06 | 82.86 |
| 2017-04-05 | 84.25 |
| 2017-04-03 | 82.86 |
| 2017-03-31 | 82.86 |
| 2017-03-30 | 82.86 |
| 2017-03-29 | 85.63 |
| 2017-03-28 | 82.86 |
| 2017-03-27 | 82.86 |
| 2017-03-24 | 87.02 |
| 2017-03-23 | 89.79 |
| 2017-03-22 | 87.02 |
| 2017-03-21 | 88.40 |
| 2017-03-20 | 84.25 |
| 2017-03-17 | 85.63 |
| 2017-03-16 | 92.56 |
| 2017-03-15 | 91.17 |
| 2017-03-14 | 88.40 |
| 2017-03-13 | 89.79 |
| 2017-03-10 | 84.25 |
| 2017-03-09 | 80.09 |
| 2017-03-08 | 87.02 |
| 2017-03-07 | 75.94 |
| 2017-03-06 | 73.17 |
| 2017-03-03 | 71.78 |
| 2017-03-02 | 77.32 |
| 2017-03-01 | 74.55 |
| 2017-02-28 | 74.55 |
| 2017-02-27 | 73.17 |
| 2017-02-24 | 78.71 |
| 2017-02-23 | 78.71 |
| 2017-02-22 | 77.32 |
| 2017-02-21 | 70.39 |
| 2017-02-20 | 71.78 |
| 2017-02-17 | 71.78 |
| 2017-02-16 | 73.17 |
| 2017-02-15 | 71.78 |
| 2017-02-14 | 71.78 |
| 2017-02-13 | 71.78 |
| 2017-02-10 | 70.39 |
| 2017-02-09 | 69.01 |
| 2017-02-08 | 69.01 |
| 2017-02-07 | 62.08 |
| 2017-02-06 | 63.47 |
| 2017-02-03 | 62.08 |
| 2017-02-02 | 62.08 |
| 2017-02-01 | 59.31 |
| 2017-01-27 | 57.93 |
| 2017-01-26 | 57.93 |
| 2017-01-25 | 59.31 |
| 2017-01-24 | 60.70 |
| 2017-01-23 | 57.93 |
| 2017-01-20 | 55.16 |
| 2017-01-19 | 55.16 |
| 2017-01-18 | 56.54 |
| 2017-01-17 | 52.39 |
| 2017-01-16 | 49.62 |
| 2017-01-13 | 52.39 |
| 2017-01-12 | 52.39 |
| 2017-01-11 | 51.00 |
| 2017-01-10 | 49.62 |
| 2017-01-09 | 48.23 |
| 2017-01-06 | 51.00 |
| 2017-01-05 | 51.00 |
| 2017-01-04 | 48.23 |
| 2017-01-03 | 51.00 |
| 2016-12-30 | 46.84 |
| 2016-12-29 | 45.46 |
| 2016-12-28 | 46.84 |
| 2016-12-23 | 45.46 |
| 2016-12-22 | 45.46 |
| 2016-12-21 | 48.23 |
| 2016-12-20 | 48.23 |
| 2016-12-19 | 52.39 |
| 2016-12-16 | 55.16 |
| 2016-12-15 | 53.77 |
| 2016-12-14 | 55.16 |
| 2016-12-13 | 55.16 |
| 2016-12-12 | 53.77 |
| 2016-12-09 | 57.93 |
| 2016-12-08 | 57.93 |
| 2016-12-07 | 56.54 |
| 2016-12-06 | 55.16 |
| 2016-12-05 | 55.16 |
| 2016-12-02 | 59.31 |
| 2016-12-01 | 59.31 |
| 2016-11-30 | 59.31 |
| 2016-11-29 | 53.77 |
| 2016-11-28 | 53.77 |
| 2016-11-25 | 53.77 |
| 2016-11-24 | 53.77 |
| 2016-11-23 | 53.77 |
| 2016-11-22 | 53.77 |
| 2016-11-21 | 52.39 |
| 2016-11-18 | 52.39 |
| 2016-11-17 | 52.39 |
| 2016-11-16 | 51.00 |
| 2016-11-15 | 52.39 |
| 2016-11-14 | 51.00 |
| 2016-11-11 | 55.16 |
| 2016-11-10 | 56.54 |
| 2016-11-09 | 53.77 |
| 2016-11-08 | 56.54 |
| 2016-11-07 | 55.16 |
| 2016-11-04 | 56.54 |
| 2016-11-03 | 55.16 |
| 2016-11-02 | 56.54 |
| 2016-11-01 | 56.54 |
| 2016-10-31 | 57.93 |
| 2016-10-28 | 55.16 |
| 2016-10-27 | 56.54 |
| 2016-10-26 | 56.54 |
| 2016-10-25 | 56.54 |
| 2016-10-24 | 57.93 |
| 2016-10-20 | 62.08 |
| 2016-10-19 | 57.93 |
| 2016-10-18 | 60.70 |
| 2016-10-17 | 59.31 |
| 2016-10-14 | 59.31 |
| 2016-10-13 | 57.93 |
| 2016-10-12 | 60.28 |
| 2016-10-11 | 61.63 |
| 2016-10-07 | 64.32 |
| 2016-10-06 | 65.67 |
| 2016-10-05 | 65.67 |
| 2016-10-04 | 62.98 |
| 2016-10-03 | 61.63 |
| 2016-09-30 | 64.32 |
| 2016-09-29 | 64.32 |
| 2016-09-28 | 67.02 |
| 2016-09-27 | 68.36 |
| 2016-09-26 | 65.67 |
| 2016-09-23 | 69.71 |
| 2016-09-22 | 71.06 |
| 2016-09-21 | 69.71 |
| 2016-09-20 | 69.71 |
| 2016-09-19 | 68.36 |
| 2016-09-15 | 62.98 |
| 2016-09-14 | 61.63 |
| 2016-09-13 | 61.63 |
| 2016-09-12 | 64.32 |
| 2016-09-09 | 71.06 |
| 2016-09-08 | 67.02 |
| 2016-09-07 | 62.98 |
| 2016-09-06 | 64.32 |
| 2016-09-05 | 62.98 |
| 2016-09-02 | 58.94 |
| 2016-09-01 | 61.63 |
| 2016-08-31 | 58.94 |
| 2016-08-30 | 57.59 |
| 2016-08-29 | 52.20 |
| 2016-08-26 | 54.89 |
| 2016-08-25 | 53.55 |
| 2016-08-24 | 54.89 |
| 2016-08-23 | 54.89 |
| 2016-08-22 | 53.55 |
| 2016-08-19 | 56.24 |
| 2016-08-18 | 52.20 |
| 2016-08-17 | 50.85 |
| 2016-08-16 | 50.85 |
| 2016-08-15 | 52.20 |
| 2016-08-12 | 48.16 |
| 2016-08-11 | 46.81 |
| 2016-08-10 | 46.81 |
| 2016-08-09 | 49.51 |
| 2016-08-08 | 40.08 |
| 2016-08-05 | 37.38 |
| 2016-08-04 | 34.69 |
| 2016-08-03 | 34.69 |
| 2016-08-01 | 36.04 |
| 2016-07-29 | 34.69 |
| 2016-07-28 | 36.04 |
| 2016-07-27 | 36.04 |
| 2016-07-26 | 34.69 |
| 2016-07-25 | 34.69 |
| 2016-07-22 | 34.69 |
| 2016-07-21 | 36.04 |
| 2016-07-20 | 34.69 |
| 2016-07-19 | 33.34 |
| 2016-07-18 | 32.00 |
| 2016-07-15 | 34.69 |
| 2016-07-14 | 30.65 |
| 2016-07-13 | 32.00 |
| 2016-07-12 | 30.65 |
| 2016-07-11 | 30.65 |
| 2016-07-08 | 27.96 |
| 2016-07-07 | 29.30 |
| 2016-07-06 | 27.96 |
| 2016-07-05 | 27.96 |
| 2016-07-04 | 30.65 |
| 2016-06-30 | 27.96 |
| 2016-06-29 | 25.26 |
| 2016-06-28 | 25.26 |
| 2016-06-27 | 25.26 |
| 2016-06-24 | 23.92 |
| 2016-06-23 | 27.96 |
| 2016-06-22 | 26.61 |
| 2016-06-21 | 27.96 |
| 2016-06-20 | 27.96 |
| 2016-06-17 | 26.61 |
| 2016-06-16 | 25.26 |
| 2016-06-15 | 30.65 |
| 2016-06-14 | 30.65 |
| 2016-06-13 | 32.00 |
| 2016-06-10 | 34.83 |
| 2016-06-08 | 34.83 |
| 2016-06-07 | 37.47 |
| 2016-06-06 | 34.83 |
| 2016-06-03 | 34.83 |
| 2016-06-02 | 33.50 |
| 2016-06-01 | 33.50 |
| 2016-05-31 | 30.86 |
| 2016-05-30 | 29.54 |
| 2016-05-27 | 28.22 |
| 2016-05-26 | 29.54 |
| 2016-05-25 | 28.22 |
| 2016-05-24 | 28.22 |
| 2016-05-23 | 30.86 |
| 2016-05-20 | 29.54 |
| 2016-05-19 | 28.22 |
| 2016-05-18 | 28.22 |
| 2016-05-17 | 29.54 |
| 2016-05-16 | 25.57 |
| 2016-05-13 | 30.86 |
| 2016-05-12 | 40.11 |
| 2016-05-11 | 41.43 |
| 2016-05-10 | 41.43 |
| 2016-05-09 | 42.76 |
| 2016-05-06 | 46.72 |
| 2016-05-05 | 46.72 |
| 2016-05-04 | 48.04 |
| 2016-05-03 | 48.04 |
| 2016-04-29 | 49.37 |
| 2016-04-28 | 49.37 |
| 2016-04-27 | 50.69 |
| 2016-04-26 | 49.37 |
| 2016-04-25 | 50.69 |
| 2016-04-22 | 50.69 |
| 2016-04-21 | 50.69 |
| 2016-04-20 | 49.37 |
| 2016-04-19 | 52.01 |
| 2016-04-18 | 52.01 |
| 2016-04-15 | 53.33 |
| 2016-04-14 | 52.01 |
| 2016-04-13 | 50.69 |
| 2016-04-12 | 46.72 |
| 2016-04-11 | 46.72 |
| 2016-04-08 | 45.40 |
| 2016-04-07 | 45.40 |
| 2016-04-06 | 45.40 |
| 2016-04-05 | 45.40 |
| 2016-04-01 | 48.04 |
| 2016-03-31 | 48.04 |
| 2016-03-30 | 49.37 |
| 2016-03-29 | 48.04 |
| 2016-03-24 | 48.04 |
| 2016-03-23 | 50.69 |
| 2016-03-22 | 50.69 |
| 2016-03-21 | 53.33 |
| 2016-03-18 | 52.01 |
| 2016-03-17 | 52.01 |
| 2016-03-16 | 49.37 |
| 2016-03-15 | 50.69 |
| 2016-03-14 | 54.65 |
| 2016-03-11 | 52.01 |
| 2016-03-10 | 48.04 |
| 2016-03-09 | 49.37 |
| 2016-03-08 | 53.33 |
| 2016-03-07 | 55.97 |
| 2016-03-04 | 53.33 |
| 2016-03-03 | 53.33 |
| 2016-03-02 | 54.65 |
| 2016-03-01 | 48.04 |
| 2016-02-29 | 44.08 |
| 2016-02-26 | 46.72 |
| 2016-02-25 | 44.08 |
| 2016-02-24 | 48.04 |
| 2016-02-23 | 48.04 |
| 2016-02-22 | 50.69 |
| 2016-02-19 | 49.37 |
| 2016-02-18 | 46.72 |
| 2016-02-17 | 44.08 |
| 2016-02-16 | 44.08 |
| 2016-02-15 | 40.11 |
| 2016-02-12 | 36.15 |
| 2016-02-11 | 40.11 |
| 2016-02-05 | 45.40 |
| 2016-02-04 | 46.72 |
| 2016-02-03 | 42.76 |
| 2016-02-02 | 48.04 |
| 2016-02-01 | 46.72 |
| 2016-01-29 | 48.04 |
| 2016-01-28 | 44.08 |
| 2016-01-27 | 42.76 |
| 2016-01-26 | 41.43 |
| 2016-01-25 | 46.72 |
| 2016-01-22 | 44.08 |
| 2016-01-21 | 40.11 |
| 2016-01-20 | 46.72 |
| 2016-01-19 | 49.37 |
| 2016-01-18 | 48.04 |
| 2016-01-15 | 49.37 |
| 2016-01-14 | 52.01 |
| 2016-01-13 | 52.01 |
| 2016-01-12 | 52.01 |
| 2016-01-11 | 54.65 |
| 2016-01-08 | 63.91 |
| 2016-01-07 | 63.91 |
| 2016-01-06 | 70.51 |
| 2016-01-05 | 70.51 |
| 2016-01-04 | 70.51 |
| 2015-12-31 | 77.12 |
| 2015-12-30 | 74.48 |
| 2015-12-29 | 78.45 |
| 2015-12-28 | 78.45 |
| 2015-12-24 | 77.12 |
| 2015-12-23 | 77.12 |
| 2015-12-22 | 75.80 |
| 2015-12-21 | 74.48 |
| 2015-12-18 | 77.12 |
| 2015-12-17 | 77.12 |
| 2015-12-16 | 73.16 |
| 2015-12-15 | 71.84 |
| 2015-12-14 | 69.19 |
| 2015-12-11 | 70.51 |
| 2015-12-10 | 73.16 |
| 2015-12-09 | 74.48 |
| 2015-12-08 | 77.12 |
| 2015-12-07 | 78.45 |
| 2015-12-04 | 77.12 |
| 2015-12-03 | 79.77 |
| 2015-12-02 | 85.05 |
| 2015-12-01 | 81.09 |
| 2015-11-30 | 71.84 |
| 2015-11-27 | 71.84 |
| 2015-11-26 | 75.80 |
| 2015-11-25 | 77.12 |
| 2015-11-24 | 78.45 |
| 2015-11-23 | 81.09 |
| 2015-11-20 | 79.77 |
| 2015-11-19 | 78.45 |
| 2015-11-18 | 78.45 |
| 2015-11-17 | 74.48 |
| 2015-11-16 | 71.84 |
| 2015-11-13 | 75.80 |
| 2015-11-12 | 78.45 |
| 2015-11-11 | 81.09 |
| 2015-11-10 | 81.09 |
| 2015-11-09 | 83.73 |
| 2015-11-06 | 83.73 |
| 2015-11-05 | 81.09 |
| 2015-11-04 | 83.73 |
| 2015-11-03 | 81.09 |
| 2015-11-02 | 78.45 |
| 2015-10-30 | 77.12 |
| 2015-10-29 | 78.45 |
| 2015-10-28 | 79.77 |
| 2015-10-27 | 82.41 |
| 2015-10-26 | 85.05 |
| 2015-10-23 | 85.05 |
| 2015-10-22 | 82.41 |
| 2015-10-20 | 82.41 |
| 2015-10-19 | 82.41 |
| 2015-10-16 | 83.73 |
| 2015-10-15 | 82.41 |
| 2015-10-14 | 81.09 |
| 2015-10-13 | 79.77 |
| 2015-10-12 | 82.41 |
| 2015-10-09 | 79.90 |
| 2015-10-08 | 79.90 |
| 2015-10-07 | 81.19 |
| 2015-10-06 | 74.72 |
| 2015-10-05 | 74.72 |
| 2015-10-02 | 72.13 |
| 2015-09-30 | 64.37 |
| 2015-09-29 | 60.49 |
| 2015-09-25 | 69.55 |
| 2015-09-24 | 65.66 |
| 2015-09-23 | 64.37 |
| 2015-09-22 | 69.55 |
| 2015-09-21 | 68.25 |
| 2015-09-18 | 66.96 |
| 2015-09-17 | 63.07 |
| 2015-09-16 | 61.78 |
| 2015-09-15 | 59.19 |
| 2015-09-14 | 60.49 |
| 2015-09-11 | 61.78 |
| 2015-09-10 | 60.49 |
| 2015-09-09 | 61.78 |
| 2015-09-08 | 55.31 |
| 2015-09-07 | 48.84 |
| 2015-09-04 | 48.84 |
| 2015-09-02 | 52.72 |
| 2015-09-01 | 56.60 |
| 2015-08-31 | 57.90 |
| 2015-08-28 | 60.49 |
| 2015-08-27 | 60.49 |
| 2015-08-26 | 51.43 |
| 2015-08-25 | 52.72 |
| 2015-08-24 | 54.01 |
| 2015-08-21 | 72.13 |
| 2015-08-20 | 76.02 |
| 2015-08-19 | 78.61 |
| 2015-08-18 | 82.49 |
| 2015-08-17 | 86.37 |
| 2015-08-14 | 87.67 |
| 2015-08-13 | 88.96 |
| 2015-08-12 | 90.25 |
| 2015-08-11 | 98.02 |
| 2015-08-10 | 96.72 |
| 2015-08-07 | 95.43 |
| 2015-08-06 | 91.55 |
| 2015-08-05 | 94.14 |
| 2015-08-04 | 95.43 |
| 2015-08-03 | 96.72 |
| 2015-07-31 | 98.02 |
| 2015-07-30 | 92.84 |
| 2015-07-29 | 94.14 |
| 2015-07-28 | 92.84 |
| 2015-07-27 | 90.25 |
| 2015-07-24 | 101.90 |
| 2015-07-23 | 103.20 |
| 2015-07-22 | 101.90 |
| 2015-07-21 | 104.49 |
| 2015-07-20 | 104.49 |
| 2015-07-17 | 105.78 |
| 2015-07-16 | 98.02 |
| 2015-07-15 | 95.43 |
| 2015-07-14 | 98.02 |
| 2015-07-13 | 101.90 |
| 2015-07-10 | 95.43 |
| 2015-07-09 | 87.67 |
| 2015-07-08 | 73.43 |
| 2015-07-07 | 90.25 |
| 2015-07-06 | 96.72 |
| 2015-07-03 | 107.08 |
| 2015-07-02 | 114.84 |
| 2015-06-30 | 118.73 |
| 2015-06-29 | 113.55 |
| 2015-06-26 | 120.02 |
| 2015-06-25 | 126.49 |
| 2015-06-24 | 127.79 |
| 2015-06-23 | 127.79 |
| 2015-06-22 | 122.61 |
| 2015-06-19 | 117.43 |
| 2015-06-18 | 123.90 |
| 2015-06-17 | 125.20 |
| 2015-06-16 | 121.32 |
| 2015-06-15 | 126.49 |
| 2015-06-12 | 134.26 |
| 2015-06-11 | 126.49 |
| 2015-06-10 | 123.90 |
| 2015-06-09 | 127.79 |
| 2015-06-08 | 134.26 |
| 2015-06-05 | 134.26 |
| 2015-06-04 | 137.23 |
| 2015-06-03 | 134.68 |
| 2015-06-02 | 134.68 |
| 2015-06-01 | 134.68 |
| 2015-05-29 | 129.58 |
| 2015-05-28 | 132.13 |
| 2015-05-27 | 138.51 |
| 2015-05-26 | 139.79 |
| 2015-05-22 | 134.68 |
| 2015-05-21 | 132.13 |
| 2015-05-20 | 134.68 |
| 2015-05-19 | 137.23 |
| 2015-05-18 | 133.41 |
| 2015-05-15 | 135.96 |
| 2015-05-14 | 134.68 |
| 2015-05-13 | 137.23 |
| 2015-05-12 | 138.51 |
| 2015-05-11 | 144.89 |
| 2015-05-08 | 143.61 |
| 2015-05-07 | 132.13 |
| 2015-05-06 | 141.06 |
| 2015-05-05 | 148.71 |
| 2015-05-04 | 158.92 |
| 2015-04-30 | 142.34 |
| 2015-04-29 | 130.86 |
| 2015-04-28 | 132.13 |
| 2015-04-27 | 135.96 |
| 2015-04-24 | 130.86 |
| 2015-04-23 | 133.41 |
| 2015-04-22 | 133.41 |
| 2015-04-21 | 124.48 |
| 2015-04-20 | 120.65 |
| 2015-04-17 | 129.58 |
| 2015-04-16 | 132.13 |
| 2015-04-15 | 130.86 |
| 2015-04-14 | 123.20 |
| 2015-04-13 | 139.79 |
| 2015-04-10 | 119.38 |
| 2015-04-09 | 115.55 |
| 2015-04-08 | 109.17 |
| 2015-04-02 | 98.97 |
| 2015-04-01 | 97.70 |
| 2015-03-31 | 93.87 |
| 2015-03-30 | 93.87 |
| 2015-03-27 | 90.04 |
| 2015-03-26 | 84.94 |
| 2015-03-25 | 86.22 |
| 2015-03-24 | 84.94 |
| 2015-03-23 | 87.49 |
| 2015-03-20 | 86.22 |
| 2015-03-19 | 88.77 |
| 2015-03-18 | 87.49 |
| 2015-03-17 | 86.22 |
| 2015-03-16 | 83.67 |
| 2015-03-13 | 83.67 |
| 2015-03-12 | 84.94 |
| 2015-03-11 | 82.39 |
| 2015-03-10 | 83.67 |
| 2015-03-09 | 88.77 |
| 2015-03-06 | 90.04 |
| 2015-03-05 | 88.77 |
| 2015-03-04 | 91.32 |
| 2015-03-03 | 93.87 |
| 2015-03-02 | 95.14 |
| 2015-02-27 | 98.97 |
| 2015-02-26 | 98.97 |
| 2015-02-25 | 97.70 |
| 2015-02-24 | 95.14 |
| 2015-02-23 | 97.70 |
| 2015-02-18 | 98.97 |
| 2015-02-17 | 97.70 |
| 2015-02-16 | 98.97 |
| 2015-02-13 | 96.42 |
| 2015-02-12 | 93.87 |
| 2015-02-11 | 92.59 |
| 2015-02-10 | 95.14 |
| 2015-02-09 | 93.87 |
| 2015-02-06 | 96.42 |
| 2015-02-05 | 97.70 |
| 2015-02-04 | 95.14 |
| 2015-02-03 | 95.14 |
| 2015-02-02 | 96.42 |
| 2015-01-30 | 92.59 |
| 2015-01-29 | 95.14 |
| 2015-01-28 | 97.70 |
| 2015-01-27 | 96.42 |
| 2015-01-26 | 97.70 |
| 2015-01-23 | 98.97 |
| 2015-01-22 | 95.14 |
| 2015-01-21 | 97.70 |
| 2015-01-20 | 92.59 |
| 2015-01-19 | 91.32 |
| 2015-01-16 | 98.97 |
| 2015-01-15 | 102.80 |
| 2015-01-14 | 104.07 |
| 2015-01-13 | 100.25 |
| 2015-01-12 | 100.25 |
| 2015-01-09 | 105.35 |
| 2015-01-08 | 102.80 |
| 2015-01-07 | 107.90 |
| 2015-01-06 | 110.45 |
| 2015-01-05 | 111.73 |
| 2015-01-02 | 104.07 |
| 2014-12-31 | 90.04 |
| 2014-12-30 | 87.49 |
| 2014-12-29 | 87.49 |
| 2014-12-24 | 82.39 |
| 2014-12-23 | 82.39 |
| 2014-12-22 | 82.39 |
| 2014-12-19 | 82.39 |
| 2014-12-18 | 84.94 |
| 2014-12-17 | 84.94 |
| 2014-12-16 | 86.22 |
| 2014-12-15 | 88.77 |
| 2014-12-12 | 88.77 |
| 2014-12-11 | 90.04 |
| 2014-12-10 | 93.87 |
| 2014-12-09 | 92.59 |
| 2014-12-08 | 95.14 |
| 2014-12-05 | 97.70 |
| 2014-12-04 | 97.70 |
| 2014-12-03 | 95.14 |
| 2014-12-02 | 91.32 |
| 2014-12-01 | 88.77 |
| 2014-11-28 | 97.70 |
| 2014-11-27 | 96.42 |
| 2014-11-26 | 97.70 |
| 2014-11-25 | 91.32 |
| 2014-11-24 | 93.87 |
| 2014-11-21 | 81.11 |
| 2014-11-20 | 79.84 |
| 2014-11-19 | 81.11 |
| 2014-11-18 | 81.11 |
| 2014-11-17 | 84.94 |
| 2014-11-14 | 84.94 |
| 2014-11-13 | 84.94 |
| 2014-11-12 | 84.94 |
| 2014-11-11 | 86.22 |
| 2014-11-10 | 83.67 |
| 2014-11-07 | 84.94 |
| 2014-11-06 | 87.49 |
| 2014-11-05 | 87.49 |
| 2014-11-04 | 90.04 |
| 2014-11-03 | 87.49 |
| 2014-10-31 | 82.39 |
| 2014-10-30 | 81.11 |
| 2014-10-29 | 82.39 |
| 2014-10-28 | 74.74 |
| 2014-10-27 | 73.46 |
| 2014-10-24 | 74.74 |
| 2014-10-23 | 74.74 |
| 2014-10-22 | 76.01 |
| 2014-10-21 | 74.74 |
| 2014-10-20 | 76.01 |
| 2014-10-17 | 77.29 |
| 2014-10-16 | 76.01 |
| 2014-10-15 | 79.84 |
| 2014-10-14 | 76.01 |
| 2014-10-13 | 74.74 |
| 2014-10-10 | 78.56 |
| 2014-10-09 | 79.84 |
| 2014-10-08 | 76.01 |
| 2014-10-07 | 77.29 |
| 2014-10-06 | 79.84 |
| 2014-10-03 | 77.29 |
| 2014-09-30 | 76.01 |
| 2014-09-29 | 77.29 |
| 2014-09-26 | 84.94 |
| 2014-09-25 | 88.77 |
| 2014-09-24 | 88.77 |
| 2014-09-23 | 87.49 |
| 2014-09-22 | 88.77 |
| 2014-09-19 | 91.32 |
| 2014-09-18 | 96.42 |
| 2014-09-17 | 95.01 |
| 2014-09-16 | 90.34 |
| 2014-09-15 | 91.51 |
| 2014-09-12 | 95.01 |
| 2014-09-11 | 96.18 |
| 2014-09-10 | 93.84 |
| 2014-09-08 | 96.18 |
| 2014-09-05 | 92.67 |
| 2014-09-04 | 92.67 |
| 2014-09-03 | 95.01 |
| 2014-09-02 | 95.01 |
| 2014-09-01 | 93.84 |
| 2014-08-29 | 93.84 |
| 2014-08-28 | 93.84 |
| 2014-08-27 | 97.35 |
| 2014-08-26 | 99.68 |
| 2014-08-25 | 100.85 |
| 2014-08-22 | 102.02 |
| 2014-08-21 | 102.02 |
| 2014-08-20 | 103.18 |
| 2014-08-19 | 102.02 |
| 2014-08-18 | 100.85 |
| 2014-08-15 | 103.18 |
| 2014-08-14 | 103.18 |
| 2014-08-13 | 107.86 |
| 2014-08-12 | 105.52 |
| 2014-08-11 | 104.35 |
| 2014-08-08 | 99.68 |
| 2014-08-07 | 98.51 |
| 2014-08-06 | 103.18 |
| 2014-08-05 | 102.02 |
| 2014-08-04 | 102.02 |
| 2014-08-01 | 100.85 |
| 2014-07-31 | 104.35 |
| 2014-07-30 | 96.18 |
| 2014-07-29 | 95.01 |
| 2014-07-28 | 96.18 |
| 2014-07-25 | 93.84 |
| 2014-07-24 | 95.01 |
| 2014-07-23 | 88.00 |
| 2014-07-22 | 82.17 |
| 2014-07-21 | 79.83 |
| 2014-07-18 | 81.00 |
| 2014-07-17 | 79.83 |
| 2014-07-16 | 81.00 |
| 2014-07-15 | 79.83 |
| 2014-07-14 | 78.66 |
| 2014-07-11 | 81.00 |
| 2014-07-10 | 79.83 |
| 2014-07-09 | 78.66 |
| 2014-07-08 | 82.17 |
| 2014-07-07 | 82.17 |
| 2014-07-04 | 82.17 |
| 2014-07-03 | 79.83 |
| 2014-07-02 | 75.16 |
| 2014-06-30 | 72.82 |
| 2014-06-27 | 70.49 |
| 2014-06-26 | 71.66 |
| 2014-06-25 | 71.66 |
| 2014-06-24 | 70.49 |
| 2014-06-23 | 71.66 |
| 2014-06-20 | 73.99 |
| 2014-06-19 | 75.16 |
| 2014-06-18 | 75.16 |
| 2014-06-17 | 75.16 |
| 2014-06-16 | 77.49 |
| 2014-06-13 | 77.49 |
| 2014-06-12 | 75.16 |
| 2014-06-11 | 75.16 |
| 2014-06-10 | 75.16 |
| 2014-06-09 | 75.16 |
| 2014-06-06 | 75.16 |
| 2014-06-05 | 76.33 |
| 2014-06-04 | 76.33 |
| 2014-06-03 | 78.08 |
| 2014-05-30 | 75.80 |
| 2014-05-29 | 78.08 |
| 2014-05-28 | 79.22 |
| 2014-05-27 | 78.08 |
| 2014-05-26 | 75.80 |
| 2014-05-23 | 74.65 |
| 2014-05-22 | 71.23 |
| 2014-05-21 | 67.80 |
| 2014-05-20 | 68.95 |
| 2014-05-19 | 71.23 |
| 2014-05-16 | 72.37 |
| 2014-05-15 | 75.80 |
| 2014-05-14 | 76.94 |
| 2014-05-13 | 72.37 |
| 2014-05-12 | 70.09 |
| 2014-05-09 | 64.38 |
| 2014-05-08 | 65.52 |
| 2014-05-07 | 66.66 |
| 2014-05-05 | 71.23 |
| 2014-05-02 | 72.37 |
| 2014-04-30 | 71.23 |
| 2014-04-29 | 73.51 |
| 2014-04-28 | 71.23 |
| 2014-04-25 | 73.51 |
| 2014-04-24 | 75.80 |
| 2014-04-23 | 75.80 |
| 2014-04-22 | 78.08 |
| 2014-04-17 | 78.08 |
| 2014-04-16 | 78.08 |
| 2014-04-15 | 80.36 |
| 2014-04-14 | 87.21 |
| 2014-04-11 | 89.49 |
| 2014-04-10 | 90.64 |
| 2014-04-09 | 92.92 |
| 2014-04-08 | 89.49 |
| 2014-04-07 | 88.35 |
| 2014-04-04 | 88.35 |
| 2014-04-03 | 89.49 |
| 2014-04-02 | 91.78 |
| 2014-04-01 | 82.64 |
| 2014-03-31 | 82.64 |
| 2014-03-28 | 76.94 |
| 2014-03-27 | 75.80 |
| 2014-03-26 | 75.80 |
| 2014-03-25 | 74.65 |
| 2014-03-24 | 79.22 |
| 2014-03-21 | 76.94 |
| 2014-03-20 | 70.09 |
| 2014-03-19 | 71.23 |
| 2014-03-18 | 70.09 |
| 2014-03-17 | 71.23 |
| 2014-03-14 | 74.65 |
| 2014-03-13 | 76.94 |
| 2014-03-12 | 76.94 |
| 2014-03-11 | 80.36 |
| 2014-03-10 | 79.22 |
| 2014-03-07 | 82.64 |
| 2014-03-06 | 83.79 |
| 2014-03-05 | 80.36 |
| 2014-03-04 | 79.22 |
| 2014-03-03 | 81.50 |
| 2014-02-28 | 82.64 |
| 2014-02-27 | 82.64 |
| 2014-02-26 | 80.36 |
| 2014-02-25 | 78.08 |
| 2014-02-24 | 79.22 |
| 2014-02-21 | 86.07 |
| 2014-02-20 | 89.49 |
| 2014-02-19 | 92.92 |
| 2014-02-18 | 88.35 |
| 2014-02-17 | 89.49 |
| 2014-02-14 | 92.92 |
| 2014-02-13 | 91.78 |
| 2014-02-12 | 95.20 |
| 2014-02-11 | 86.07 |
| 2014-02-10 | 82.64 |
| 2014-02-07 | 82.64 |
| 2014-02-06 | 79.22 |
| 2014-02-05 | 74.65 |
| 2014-02-04 | 76.94 |
| 2014-01-30 | 81.50 |
| 2014-01-29 | 84.93 |
| 2014-01-28 | 87.21 |
| 2014-01-27 | 87.21 |
| 2014-01-24 | 94.06 |
| 2014-01-23 | 98.63 |
| 2014-01-22 | 103.19 |
| 2014-01-21 | 98.63 |
| 2014-01-20 | 98.63 |
| 2014-01-17 | 103.19 |
| 2014-01-16 | 104.33 |
| 2014-01-15 | 107.76 |
| 2014-01-14 | 111.18 |
| 2014-01-13 | 107.76 |
| 2014-01-10 | 111.18 |
| 2014-01-09 | 110.04 |
| 2014-01-08 | 107.76 |
| 2014-01-07 | 103.19 |
| 2014-01-06 | 107.76 |
| 2014-01-03 | 111.18 |
| 2014-01-02 | 115.75 |
| 2013-12-31 | 118.03 |
| 2013-12-30 | 113.47 |
| 2013-12-27 | 115.75 |
| 2013-12-24 | 115.75 |
| 2013-12-23 | 112.32 |
| 2013-12-20 | 113.47 |
| 2013-12-19 | 112.32 |
| 2013-12-18 | 116.89 |
| 2013-12-17 | 115.75 |
| 2013-12-16 | 115.75 |
| 2013-12-13 | 116.89 |
| 2013-12-12 | 115.75 |
| 2013-12-11 | 119.17 |
| 2013-12-10 | 120.31 |
| 2013-12-09 | 123.74 |
| 2013-12-06 | 128.31 |
| 2013-12-05 | 124.88 |
| 2013-12-04 | 128.31 |
| 2013-12-03 | 130.59 |
| 2013-12-02 | 132.87 |
| 2013-11-29 | 131.73 |
| 2013-11-28 | 132.87 |
| 2013-11-27 | 131.73 |
| 2013-11-26 | 134.01 |
| 2013-11-25 | 137.44 |
| 2013-11-22 | 139.72 |
| 2013-11-21 | 139.72 |
| 2013-11-20 | 144.29 |
| 2013-11-19 | 142.00 |
| 2013-11-18 | 148.85 |
| 2013-11-15 | 142.00 |
| 2013-11-14 | 139.72 |
| 2013-11-13 | 137.44 |
| 2013-11-12 | 138.58 |
| 2013-11-11 | 140.86 |
| 2013-11-08 | 139.72 |
| 2013-11-07 | 143.15 |
| 2013-11-06 | 144.29 |
| 2013-11-05 | 144.29 |
| 2013-11-04 | 142.00 |
| 2013-11-01 | 145.43 |
| 2013-10-31 | 146.57 |
| 2013-10-30 | 145.43 |
| 2013-10-29 | 143.15 |
| 2013-10-28 | 142.00 |
| 2013-10-25 | 140.86 |
| 2013-10-24 | 144.29 |
| 2013-10-23 | 146.57 |
| 2013-10-22 | 147.71 |
| 2013-10-21 | 149.99 |
| 2013-10-18 | 146.57 |
| 2013-10-17 | 149.99 |
| 2013-10-16 | 151.14 |
| 2013-10-15 | 152.28 |
| 2013-10-11 | 149.99 |
| 2013-10-10 | 152.39 |
| 2013-10-09 | 153.51 |
| 2013-10-08 | 147.92 |
| 2013-10-07 | 141.22 |
| 2013-10-04 | 140.11 |
| 2013-10-03 | 140.11 |
| 2013-10-02 | 137.87 |
| 2013-09-30 | 137.87 |
| 2013-09-27 | 141.22 |
| 2013-09-26 | 141.22 |
| 2013-09-25 | 143.46 |
| 2013-09-24 | 147.92 |
| 2013-09-23 | 150.16 |
| 2013-09-19 | 146.81 |
| 2013-09-18 | 146.81 |
| 2013-09-17 | 147.92 |
| 2013-09-16 | 147.92 |
| 2013-09-13 | 144.57 |
| 2013-09-12 | 146.81 |
| 2013-09-11 | 151.27 |
| 2013-09-10 | 153.51 |
| 2013-09-09 | 142.34 |
| 2013-09-06 | 144.57 |
| 2013-09-05 | 145.69 |
| 2013-09-04 | 144.57 |
| 2013-09-03 | 143.46 |
| 2013-09-02 | 144.57 |
| 2013-08-30 | 144.57 |
| 2013-08-29 | 143.46 |
| 2013-08-28 | 140.11 |
| 2013-08-27 | 146.81 |
| 2013-08-26 | 146.81 |
| 2013-08-23 | 142.34 |
| 2013-08-22 | 138.99 |
| 2013-08-21 | 136.76 |
| 2013-08-20 | 135.64 |
| 2013-08-19 | 146.81 |
| 2013-08-16 | 147.92 |
| 2013-08-15 | 144.57 |
| 2013-08-13 | 149.04 |
| 2013-08-12 | 144.57 |
| 2013-08-09 | 141.22 |
| 2013-08-08 | 137.87 |
| 2013-08-07 | 136.76 |
| 2013-08-06 | 136.76 |
| 2013-08-05 | 136.76 |
| 2013-08-02 | 134.52 |
| 2013-08-01 | 124.47 |
| 2013-07-31 | 118.89 |
| 2013-07-30 | 112.19 |
| 2013-07-29 | 113.30 |
| 2013-07-26 | 118.89 |
| 2013-07-25 | 121.12 |
| 2013-07-24 | 122.24 |
| 2013-07-23 | 121.12 |
| 2013-07-22 | 113.30 |
| 2013-07-19 | 112.19 |
| 2013-07-18 | 115.54 |
| 2013-07-17 | 117.77 |
| 2013-07-16 | 117.77 |
| 2013-07-15 | 124.47 |
| 2013-07-12 | 127.82 |
| 2013-07-11 | 127.82 |
| 2013-07-10 | 114.42 |
| 2013-07-09 | 113.30 |
| 2013-07-08 | 112.19 |
| 2013-07-05 | 117.77 |
| 2013-07-04 | 109.95 |
| 2013-07-03 | 108.84 |
| 2013-07-02 | 116.65 |
| 2013-06-28 | 120.01 |
| 2013-06-27 | 115.54 |
| 2013-06-26 | 112.19 |
| 2013-06-25 | 96.55 |
| 2013-06-24 | 102.14 |
| 2013-06-21 | 112.19 |
| 2013-06-20 | 113.30 |
| 2013-06-19 | 122.24 |
| 2013-06-18 | 131.17 |
| 2013-06-17 | 134.52 |
| 2013-06-14 | 123.36 |
| 2013-06-13 | 118.89 |
| 2013-06-11 | 125.59 |
| 2013-06-10 | 131.17 |
| 2013-06-07 | 133.41 |
| 2013-06-06 | 138.99 |
| 2013-06-05 | 146.81 |
| 2013-06-04 | 149.82 |
| 2013-06-03 | 145.46 |
| 2013-05-31 | 152.00 |
| 2013-05-30 | 152.00 |
| 2013-05-29 | 155.28 |
| 2013-05-28 | 155.28 |
| 2013-05-27 | 149.82 |
| 2013-05-24 | 153.10 |
| 2013-05-23 | 149.82 |
| 2013-05-22 | 157.46 |
| 2013-05-21 | 158.55 |
| 2013-05-20 | 159.64 |
| 2013-05-16 | 153.10 |
| 2013-05-15 | 154.19 |
| 2013-05-14 | 155.28 |
| 2013-05-13 | 157.46 |
| 2013-05-10 | 165.10 |
| 2013-05-09 | 164.01 |
| 2013-05-08 | 159.64 |
| 2013-05-07 | 158.55 |
| 2013-05-06 | 158.55 |
| 2013-05-03 | 154.19 |
| 2013-05-02 | 154.19 |
| 2013-04-30 | 150.91 |
| 2013-04-29 | 146.55 |
| 2013-04-26 | 144.37 |
| 2013-04-25 | 149.82 |
| 2013-04-24 | 152.00 |
| 2013-04-23 | 146.55 |
| 2013-04-22 | 156.37 |
| 2013-04-19 | 148.73 |
| 2013-04-18 | 136.73 |
| 2013-04-17 | 134.55 |
| 2013-04-16 | 137.82 |
| 2013-04-15 | 132.37 |
| 2013-04-12 | 134.55 |
| 2013-04-11 | 134.55 |
| 2013-04-10 | 135.64 |
| 2013-04-09 | 135.64 |
| 2013-04-08 | 124.73 |
| 2013-04-05 | 131.28 |
| 2013-04-03 | 145.46 |
| 2013-04-02 | 145.46 |
| 2013-03-28 | 144.37 |
| 2013-03-27 | 147.64 |
| 2013-03-26 | 143.28 |
| 2013-03-25 | 145.46 |
| 2013-03-22 | 147.64 |
| 2013-03-21 | 166.19 |
| 2013-03-20 | 164.01 |
| 2013-03-19 | 148.73 |
| 2013-03-18 | 142.19 |
| 2013-03-15 | 148.73 |
| 2013-03-14 | 161.82 |
| 2013-03-13 | 152.00 |
| 2013-03-12 | 161.82 |
| 2013-03-11 | 166.19 |
| 2013-03-08 | 173.82 |
| 2013-03-07 | 179.28 |
| 2013-03-06 | 173.82 |
| 2013-03-05 | 161.82 |
| 2013-03-04 | 169.46 |
| 2013-03-01 | 186.91 |
| 2013-02-28 | 192.37 |
| 2013-02-27 | 181.46 |
| 2013-02-26 | 177.10 |
| 2013-02-25 | 190.19 |
| 2013-02-22 | 190.19 |
| 2013-02-21 | 185.82 |
| 2013-02-20 | 193.46 |
| 2013-02-19 | 195.64 |
| 2013-02-18 | 198.91 |
| 2013-02-15 | 201.10 |
| 2013-02-14 | 201.10 |
| 2013-02-08 | 197.82 |
| 2013-02-07 | 196.73 |
| 2013-02-06 | 208.73 |
| 2013-02-05 | 194.55 |
| 2013-02-04 | 201.10 |
| 2013-02-01 | 196.73 |
| 2013-01-31 | 202.19 |
| 2013-01-30 | 204.37 |
| 2013-01-29 | 203.28 |
| 2013-01-28 | 196.73 |
| 2013-01-25 | 197.82 |
| 2013-01-24 | 203.28 |
| 2013-01-23 | 206.55 |
| 2013-01-22 | 209.82 |
| 2013-01-21 | 194.55 |
| 2013-01-18 | 193.46 |
| 2013-01-17 | 193.46 |
| 2013-01-16 | 197.82 |
| 2013-01-15 | 197.82 |
| 2013-01-14 | 192.37 |
| 2013-01-11 | 186.91 |
| 2013-01-10 | 193.46 |
| 2013-01-09 | 196.73 |
| 2013-01-08 | 188.01 |
| 2013-01-07 | 190.19 |
| 2013-01-04 | 179.28 |
| 2013-01-03 | 181.46 |
| 2013-01-02 | 176.01 |
| 2012-12-31 | 167.28 |
| 2012-12-28 | 166.19 |
| 2012-12-27 | 166.19 |
| 2012-12-24 | 162.91 |
| 2012-12-21 | 161.82 |
| 2012-12-20 | 169.46 |
| 2012-12-19 | 169.46 |
| 2012-12-18 | 161.82 |
| 2012-12-17 | 165.10 |
| 2012-12-14 | 169.46 |
| 2012-12-13 | 170.55 |
| 2012-12-12 | 172.73 |
| 2012-12-11 | 168.37 |
| 2012-12-10 | 178.19 |
| 2012-12-07 | 169.46 |
| 2012-12-06 | 168.37 |
| 2012-12-05 | 168.37 |
| 2012-12-04 | 164.01 |
| 2012-12-03 | 166.19 |
| 2012-11-30 | 171.64 |
| 2012-11-29 | 168.37 |
| 2012-11-28 | 167.28 |
| 2012-11-27 | 159.64 |
| 2012-11-26 | 158.55 |
| 2012-11-23 | 156.37 |
| 2012-11-22 | 150.91 |
| 2012-11-21 | 148.73 |
| 2012-11-20 | 144.37 |
| 2012-11-19 | 143.28 |
| 2012-11-16 | 144.37 |
| 2012-11-15 | 143.28 |
| 2012-11-14 | 146.55 |
| 2012-11-13 | 144.37 |
| 2012-11-12 | 149.82 |
| 2012-11-09 | 145.46 |
| 2012-11-08 | 143.28 |
| 2012-11-07 | 145.46 |
| 2012-11-06 | 140.00 |
| 2012-11-05 | 141.10 |
| 2012-11-02 | 136.73 |
| 2012-11-01 | 136.73 |
| 2012-10-31 | 132.37 |
| 2012-10-30 | 128.00 |
| 2012-10-29 | 126.91 |
| 2012-10-26 | 125.82 |
| 2012-10-25 | 128.00 |
| 2012-10-24 | 130.19 |
| 2012-10-22 | 128.00 |
| 2012-10-19 | 125.82 |
| 2012-10-18 | 129.10 |
| 2012-10-17 | 130.19 |
| 2012-10-16 | 132.37 |
| 2012-10-15 | 126.91 |
| 2012-10-12 | 125.60 |
| 2012-10-11 | 127.74 |
| 2012-10-10 | 125.60 |
| 2012-10-09 | 115.98 |
| 2012-10-08 | 114.91 |
| 2012-10-05 | 118.12 |
| 2012-10-04 | 117.05 |
| 2012-10-03 | 117.05 |
| 2012-09-28 | 110.64 |
| 2012-09-27 | 106.36 |
| 2012-09-26 | 103.15 |
| 2012-09-25 | 103.15 |
| 2012-09-24 | 107.43 |
| 2012-09-21 | 108.50 |
| 2012-09-20 | 107.43 |
| 2012-09-19 | 109.57 |
| 2012-09-18 | 106.36 |
| 2012-09-17 | 106.36 |
| 2012-09-14 | 108.50 |
| 2012-09-13 | 105.29 |
| 2012-09-12 | 99.94 |
| 2012-09-11 | 97.80 |
| 2012-09-10 | 98.87 |
| 2012-09-07 | 98.87 |
| 2012-09-06 | 93.53 |
| 2012-09-05 | 94.60 |
| 2012-09-04 | 93.53 |
| 2012-09-03 | 94.60 |
| 2012-08-31 | 93.53 |
| 2012-08-30 | 93.53 |
| 2012-08-29 | 96.74 |
| 2012-08-28 | 94.60 |
| 2012-08-27 | 94.60 |
| 2012-08-24 | 95.67 |
| 2012-08-23 | 98.87 |
| 2012-08-22 | 96.74 |
| 2012-08-21 | 101.01 |
| 2012-08-20 | 97.80 |
| 2012-08-17 | 97.80 |
| 2012-08-16 | 94.60 |
| 2012-08-15 | 94.60 |
| 2012-08-14 | 96.74 |
| 2012-08-13 | 97.80 |
| 2012-08-10 | 98.87 |
| 2012-08-09 | 97.80 |
| 2012-08-08 | 94.60 |
| 2012-08-07 | 95.67 |
| 2012-08-06 | 95.67 |
| 2012-08-03 | 92.46 |
| 2012-08-02 | 92.46 |
| 2012-08-01 | 96.74 |
| 2012-07-31 | 88.18 |
| 2012-07-30 | 88.18 |
| 2012-07-27 | 84.97 |
| 2012-07-26 | 80.70 |
| 2012-07-25 | 79.63 |
| 2012-07-24 | 91.39 |
| 2012-07-23 | 96.74 |
| 2012-07-20 | 102.08 |
| 2012-07-19 | 99.94 |
| 2012-07-18 | 101.01 |
| 2012-07-17 | 102.08 |
| 2012-07-16 | 101.01 |
| 2012-07-13 | 104.22 |
| 2012-07-12 | 104.22 |
| 2012-07-11 | 107.43 |
| 2012-07-10 | 105.29 |
| 2012-07-09 | 103.15 |
| 2012-07-06 | 106.36 |
| 2012-07-05 | 102.08 |
| 2012-07-04 | 103.15 |
| 2012-07-03 | 103.15 |
| 2012-06-29 | 101.01 |
| 2012-06-28 | 98.87 |
| 2012-06-27 | 104.22 |
| 2012-06-26 | 97.80 |
| 2012-06-25 | 99.94 |
| 2012-06-22 | 104.22 |
| 2012-06-21 | 101.01 |
| 2012-06-20 | 107.43 |
| 2012-06-19 | 109.57 |
| 2012-06-18 | 105.29 |
| 2012-06-15 | 106.36 |
| 2012-06-14 | 102.08 |
| 2012-06-13 | 105.29 |
| 2012-06-12 | 106.36 |
| 2012-06-11 | 94.60 |
| 2012-06-08 | 94.60 |
| 2012-06-07 | 90.85 |
| 2012-06-06 | 92.94 |
| 2012-06-05 | 86.68 |
| 2012-06-04 | 85.64 |
| 2012-06-01 | 100.24 |
| 2012-05-31 | 95.03 |
| 2012-05-30 | 97.11 |
| 2012-05-29 | 89.81 |
| 2012-05-28 | 93.98 |
| 2012-05-25 | 93.98 |
| 2012-05-24 | 93.98 |
| 2012-05-23 | 93.98 |
| 2012-05-22 | 93.98 |
| 2012-05-21 | 93.98 |
| 2012-05-18 | 93.98 |
| 2012-05-17 | 93.98 |
| 2012-05-16 | 93.98 |
| 2012-05-15 | 93.98 |
| 2012-05-14 | 93.98 |
| 2012-05-11 | 93.98 |
| 2012-05-10 | 93.98 |
| 2012-05-09 | 93.98 |
| 2012-05-08 | 93.98 |
| 2012-05-07 | 84.60 |
| 2012-05-04 | 89.81 |
| 2012-05-03 | 84.60 |
| 2012-05-02 | 84.60 |
| 2012-04-30 | 81.47 |
| 2012-04-27 | 78.34 |
| 2012-04-26 | 78.34 |
| 2012-04-25 | 78.34 |
| 2012-04-24 | 77.30 |
| 2012-04-23 | 75.21 |
| 2012-04-20 | 73.13 |
| 2012-04-19 | 73.13 |
| 2012-04-18 | 74.17 |
| 2012-04-17 | 70.00 |
| 2012-04-16 | 70.00 |
| 2012-04-13 | 74.17 |
| 2012-04-12 | 72.08 |
| 2012-04-11 | 65.82 |
| 2012-04-10 | 68.95 |
| 2012-04-05 | 70.00 |
| 2012-04-03 | 66.87 |
| 2012-04-02 | 58.52 |
| 2012-03-30 | 60.61 |
| 2012-03-29 | 61.65 |
| 2012-03-28 | 61.65 |
| 2012-03-27 | 63.74 |
| 2012-03-26 | 61.65 |
| 2012-03-23 | 58.52 |
| 2012-03-22 | 60.61 |
| 2012-03-21 | 60.61 |
| 2012-03-20 | 59.57 |
| 2012-03-19 | 64.78 |
| 2012-03-16 | 67.91 |
| 2012-03-15 | 68.95 |
| 2012-03-14 | 66.87 |
| 2012-03-13 | 74.17 |
| 2012-03-12 | 71.04 |
| 2012-03-09 | 73.13 |
| 2012-03-08 | 75.21 |
| 2012-03-07 | 70.00 |
| 2012-03-06 | 72.08 |
| 2012-03-05 | 74.17 |
| 2012-03-02 | 77.30 |
| 2012-03-01 | 57.48 |
| 2012-02-29 | 62.70 |
| 2012-02-28 | 64.78 |
| 2012-02-27 | 64.78 |
| 2012-02-24 | 61.65 |
| 2012-02-23 | 59.57 |
| 2012-02-22 | 61.65 |
| 2012-02-21 | 55.40 |
| 2012-02-20 | 57.48 |
| 2012-02-17 | 54.35 |
| 2012-02-16 | 51.22 |
| 2012-02-15 | 52.27 |
| 2012-02-14 | 46.01 |
| 2012-02-13 | 46.01 |
| 2012-02-10 | 51.22 |
| 2012-02-09 | 52.27 |
| 2012-02-08 | 44.97 |
| 2012-02-07 | 40.79 |
| 2012-02-06 | 41.84 |
| 2012-02-03 | 40.79 |
| 2012-02-02 | 40.79 |
| 2012-02-01 | 38.71 |
| 2012-01-31 | 38.71 |
| 2012-01-30 | 32.45 |
| 2012-01-27 | 33.49 |
| 2012-01-26 | 34.54 |
| 2012-01-20 | 30.37 |
| 2012-01-19 | 29.32 |
| 2012-01-18 | 26.19 |
| 2012-01-17 | 27.24 |
| 2012-01-16 | 23.06 |
| 2012-01-13 | 24.11 |
| 2012-01-12 | 18.89 |
| 2012-01-11 | 19.94 |
| 2012-01-10 | 18.89 |
| 2012-01-09 | 16.81 |
| 2012-01-06 | 14.72 |
| 2012-01-05 | 15.76 |
| 2012-01-04 | 15.76 |
| 2012-01-03 | 17.85 |
| 2011-12-30 | 16.81 |
| 2011-12-29 | 14.72 |
| 2011-12-28 | 16.81 |
| 2011-12-23 | 18.89 |
| 2011-12-22 | 14.72 |
| 2011-12-21 | 14.72 |
| 2011-12-20 | 12.64 |
| 2011-12-19 | 13.68 |
| 2011-12-16 | 16.81 |
| 2011-12-15 | 14.72 |
| 2011-12-14 | 16.81 |
| 2011-12-13 | 18.89 |
| 2011-12-12 | 20.98 |
| 2011-12-09 | 17.85 |
| 2011-12-08 | 20.98 |
| 2011-12-07 | 23.06 |
| 2011-12-06 | 19.94 |
| 2011-12-05 | 23.06 |
| 2011-12-02 | 23.06 |
| 2011-12-01 | 23.06 |
| 2011-11-30 | 14.72 |
| 2011-11-29 | 13.68 |
| 2011-11-28 | 13.68 |
| 2011-11-25 | 11.59 |
| 2011-11-24 | 12.64 |
| 2011-11-23 | 8.46 |
| 2011-11-22 | 12.64 |
| 2011-11-21 | 15.76 |
| 2011-11-18 | 16.81 |
| 2011-11-17 | 20.98 |
| 2011-11-16 | 22.02 |
| 2011-11-15 | 25.15 |
| 2011-11-14 | 24.11 |
| 2011-11-11 | 20.98 |
| 2011-11-10 | 18.89 |
| 2011-11-09 | 24.11 |
| 2011-11-08 | 20.98 |
| 2011-11-07 | 24.11 |
| 2011-11-04 | 26.19 |
| 2011-11-03 | 23.06 |
| 2011-11-02 | 25.15 |
| 2011-11-01 | 23.06 |
| 2011-10-31 | 27.24 |
| 2011-10-28 | 29.32 |
| 2011-10-27 | 29.32 |
| 2011-10-26 | 19.94 |
| 2011-10-25 | 19.94 |
| 2011-10-24 | 19.94 |
| 2011-10-21 | 15.76 |
| 2011-10-20 | 14.72 |
| 2011-10-19 | 18.89 |
| 2011-10-18 | 17.85 |
| 2011-10-17 | 27.24 |
| 2011-10-14 | 23.06 |
| 2011-10-13 | 30.37 |
| 2011-10-12 | 20.26 |
| 2011-10-11 | 12.17 |
| 2011-10-10 | 8.13 |
| 2011-10-07 | 11.16 |
| 2011-10-06 | 6.11 |
| 2011-10-04 | -2.98 |
| 2011-10-03 | -2.98 |
| 2011-09-30 | 3.08 |
| 2011-09-28 | 7.12 |
| 2011-09-27 | 8.13 |
| 2011-09-26 | 4.09 |
| 2011-09-23 | 8.13 |
| 2011-09-22 | 5.10 |
| 2011-09-21 | 17.23 |
| 2011-09-20 | 17.23 |
| 2011-09-19 | 21.27 |
| 2011-09-16 | 24.30 |
| 2011-09-15 | 25.31 |
| 2011-09-14 | 26.32 |
| 2011-09-12 | 28.34 |
| 2011-09-09 | 34.41 |
| 2011-09-08 | 36.43 |
| 2011-09-07 | 36.43 |
| 2011-09-06 | 36.43 |
| 2011-09-05 | 35.42 |
| 2011-09-02 | 37.44 |
| 2011-09-01 | 41.48 |
| 2011-08-31 | 38.45 |
| 2011-08-30 | 35.42 |
| 2011-08-29 | 33.40 |
| 2011-08-26 | 33.40 |
| 2011-08-25 | 34.41 |
| 2011-08-24 | 29.35 |
| 2011-08-23 | 31.38 |
| 2011-08-22 | 27.33 |
| 2011-08-19 | 35.42 |
| 2011-08-18 | 39.46 |
| 2011-08-17 | 33.40 |
| 2011-08-16 | 34.41 |
| 2011-08-15 | 31.38 |
| 2011-08-12 | 24.30 |
| 2011-08-11 | 25.31 |
| 2011-08-10 | 26.32 |
| 2011-08-09 | 21.27 |
| 2011-08-08 | 27.33 |
| 2011-08-05 | 31.38 |
| 2011-08-04 | 38.45 |
| 2011-08-03 | 38.45 |
| 2011-08-02 | 43.50 |
| 2011-08-01 | 45.52 |
| 2011-07-29 | 44.51 |
| 2011-07-28 | 46.53 |
| 2011-07-27 | 48.56 |
| 2011-07-26 | 48.56 |
| 2011-07-25 | 44.51 |
| 2011-07-22 | 49.57 |
| 2011-07-21 | 42.49 |
| 2011-07-20 | 41.48 |
| 2011-07-19 | 40.47 |
| 2011-07-18 | 41.48 |
| 2011-07-15 | 45.52 |
| 2011-07-14 | 47.55 |
| 2011-07-13 | 46.53 |
| 2011-07-12 | 45.52 |
| 2011-07-11 | 51.59 |
| 2011-07-08 | 54.62 |
| 2011-07-07 | 52.60 |
| 2011-07-06 | 53.61 |
| 2011-07-05 | 57.65 |
| 2011-07-04 | 54.62 |
| 2011-06-30 | 48.56 |
| 2011-06-29 | 47.55 |
| 2011-06-28 | 45.52 |
| 2011-06-27 | 45.52 |
| 2011-06-24 | 47.55 |
| 2011-06-23 | 40.47 |
| 2011-06-22 | 38.45 |
| 2011-06-21 | 36.43 |
| 2011-06-20 | 36.43 |
| 2011-06-17 | 41.48 |
| 2011-06-16 | 41.48 |
| 2011-06-15 | 46.53 |
| 2011-06-14 | 48.56 |
| 2011-06-13 | 48.56 |
| 2011-06-10 | 51.59 |
| 2011-06-09 | 52.60 |
| 2011-06-08 | 56.64 |
| 2011-06-07 | 57.65 |
| 2011-06-03 | 60.68 |
| 2011-06-02 | 62.70 |
| 2011-06-01 | 65.74 |
| 2011-05-31 | 64.73 |
| 2011-05-30 | 57.65 |
| 2011-05-27 | 57.65 |
| 2011-05-26 | 57.65 |
| 2011-05-25 | 57.65 |
| 2011-05-24 | 58.66 |
| 2011-05-23 | 59.67 |
| 2011-05-20 | 61.69 |
| 2011-05-19 | 62.70 |
| 2011-05-18 | 61.69 |
| 2011-05-17 | 63.71 |
| 2011-05-16 | 54.62 |
| 2011-05-13 | 57.65 |
| 2011-05-12 | 57.65 |
| 2011-05-11 | 60.68 |
| 2011-05-09 | 60.68 |
| 2011-05-06 | 62.70 |
| 2011-05-05 | 61.69 |
| 2011-05-04 | 60.68 |
| 2011-05-03 | 62.70 |
| 2011-04-29 | 64.73 |
| 2011-04-28 | 65.74 |
| 2011-04-27 | 66.75 |
| 2011-04-26 | 67.76 |
| 2011-04-21 | 70.79 |
| 2011-04-20 | 68.77 |
| 2011-04-19 | 66.75 |
| 2011-04-18 | 66.75 |
| 2011-04-15 | 71.80 |
| 2011-04-14 | 73.82 |
| 2011-04-13 | 72.81 |
| 2011-04-12 | 72.81 |
| 2011-04-11 | 75.84 |
| 2011-04-08 | 76.85 |
| 2011-04-07 | 78.87 |
| 2011-04-06 | 78.87 |
| 2011-04-04 | 81.91 |
| 2011-04-01 | 77.86 |
| 2011-03-31 | 74.83 |
| 2011-03-30 | 72.81 |
| 2011-03-29 | 69.78 |
| 2011-03-28 | 67.76 |
| 2011-03-25 | 68.77 |
| 2011-03-24 | 65.74 |
| 2011-03-23 | 64.73 |
| 2011-03-22 | 65.74 |
| 2011-03-21 | 67.76 |
| 2011-03-18 | 62.70 |
| 2011-03-17 | 56.64 |
| 2011-03-16 | 61.69 |
| 2011-03-15 | 57.65 |
| 2011-03-14 | 63.71 |
| 2011-03-11 | 64.73 |
| 2011-03-10 | 69.78 |
| 2011-03-09 | 70.79 |
| 2011-03-08 | 70.79 |
| 2011-03-07 | 70.79 |
| 2011-03-04 | 72.81 |
| 2011-03-03 | 68.77 |
| 2011-03-02 | 64.73 |
| 2011-03-01 | 64.73 |
| 2011-02-28 | 64.73 |
| 2011-02-25 | 63.71 |
| 2011-02-24 | 64.73 |
| 2011-02-23 | 66.75 |
| 2011-02-22 | 70.79 |
| 2011-02-21 | 76.85 |
| 2011-02-18 | 81.91 |
| 2011-02-17 | 80.89 |
| 2011-02-16 | 85.95 |
| 2011-02-15 | 83.93 |
| 2011-02-14 | 86.96 |
| 2011-02-11 | 85.95 |
| 2011-02-10 | 87.97 |
| 2011-02-09 | 94.03 |
| 2011-02-08 | 99.09 |
| 2011-02-07 | 97.06 |
| 2011-02-02 | 100.10 |
| 2011-02-01 | 93.02 |
| 2011-01-31 | 92.01 |
| 2011-01-28 | 93.02 |
| 2011-01-27 | 92.01 |
| 2011-01-26 | 93.02 |
| 2011-01-25 | 97.06 |
| 2011-01-24 | 96.05 |
| 2011-01-21 | 101.11 |
| 2011-01-20 | 101.11 |
| 2011-01-19 | 104.14 |
| 2011-01-18 | 102.12 |
| 2011-01-17 | 103.13 |
| 2011-01-14 | 106.16 |
| 2011-01-13 | 106.16 |
| 2011-01-12 | 110.20 |
| 2011-01-11 | 110.20 |
| 2011-01-10 | 111.21 |
| 2011-01-07 | 116.27 |
| 2011-01-06 | 110.20 |
| 2011-01-05 | 112.22 |
| 2011-01-04 | 111.21 |
| 2011-01-03 | 107.17 |
| 2010-12-31 | 110.20 |
| 2010-12-30 | 106.16 |
| 2010-12-29 | 105.15 |
| 2010-12-28 | 101.11 |
| 2010-12-24 | 106.16 |
| 2010-12-23 | 106.16 |
| 2010-12-22 | 107.17 |
| 2010-12-21 | 107.17 |
| 2010-12-20 | 102.12 |
| 2010-12-17 | 104.14 |
| 2010-12-16 | 102.12 |
| 2010-12-15 | 107.17 |
| 2010-12-14 | 109.19 |
| 2010-12-13 | 107.17 |
| 2010-12-10 | 104.14 |
| 2010-12-09 | 104.14 |
| 2010-12-08 | 108.18 |
| 2010-12-07 | 104.14 |
| 2010-12-06 | 106.16 |
| 2010-12-03 | 104.14 |
| 2010-12-02 | 107.17 |
| 2010-12-01 | 109.19 |
| 2010-11-30 | 106.16 |
| 2010-11-29 | 102.12 |
| 2010-11-26 | 99.09 |
| 2010-11-25 | 99.09 |
| 2010-11-24 | 97.06 |
| 2010-11-23 | 98.07 |
| 2010-11-22 | 99.09 |
| 2010-11-19 | 102.12 |
| 2010-11-18 | 99.09 |
| 2010-11-17 | 95.04 |
| 2010-11-16 | 99.09 |
| 2010-11-15 | 104.14 |
| 2010-11-12 | 113.23 |
| 2010-11-11 | 118.29 |
| 2010-11-10 | 112.22 |
| 2010-11-09 | 116.27 |
| 2010-11-08 | 112.22 |
| 2010-11-05 | 102.12 |
| 2010-11-04 | 96.05 |
| 2010-11-03 | 96.05 |
| 2010-11-02 | 93.02 |
| 2010-11-01 | 87.97 |
| 2010-10-29 | 86.96 |
| 2010-10-28 | 87.97 |
| 2010-10-27 | 86.96 |
| 2010-10-26 | 91.00 |
| 2010-10-25 | 93.02 |
| 2010-10-22 | 92.01 |
| 2010-10-21 | 93.02 |
| 2010-10-20 | 98.07 |
| 2010-10-19 | 105.15 |
| 2010-10-18 | 108.18 |
| 2010-10-15 | 112.22 |
| 2010-10-14 | 105.15 |
| 2010-10-13 | 110.20 |
| 2010-10-12 | 100.10 |
| 2010-10-11 | 82.92 |
| 2010-10-08 | 82.92 |
| 2010-10-07 | 84.94 |
| 2010-10-06 | 88.98 |
| 2010-10-05 | 85.95 |
| 2010-10-04 | 87.97 |
| 2010-09-30 | 86.80 |
| 2010-09-29 | 83.88 |
| 2010-09-28 | 84.86 |
| 2010-09-27 | 87.78 |
| 2010-09-24 | 89.72 |
| 2010-09-22 | 90.69 |
| 2010-09-21 | 88.75 |
| 2010-09-20 | 83.88 |
| 2010-09-17 | 81.94 |
| 2010-09-16 | 81.94 |
| 2010-09-15 | 75.13 |
| 2010-09-14 | 84.86 |
| 2010-09-13 | 86.80 |
| 2010-09-10 | 84.86 |
| 2010-09-09 | 84.86 |
| 2010-09-08 | 82.91 |
| 2010-09-07 | 82.91 |
| 2010-09-06 | 82.91 |
| 2010-09-03 | 80.97 |
| 2010-09-02 | 76.10 |
| 2010-09-01 | 74.15 |
| 2010-08-31 | 70.26 |
| 2010-08-30 | 72.21 |
| 2010-08-27 | 69.29 |
| 2010-08-26 | 73.18 |
| 2010-08-25 | 75.13 |
| 2010-08-24 | 77.07 |
| 2010-08-23 | 78.05 |
| 2010-08-20 | 81.94 |
| 2010-08-19 | 81.94 |
| 2010-08-18 | 82.91 |
| 2010-08-17 | 82.91 |
| 2010-08-16 | 80.97 |
| 2010-08-13 | 80.97 |
| 2010-08-12 | 78.05 |
| 2010-08-11 | 79.02 |
| 2010-08-10 | 81.94 |
| 2010-08-09 | 82.91 |
| 2010-08-06 | 83.88 |
| 2010-08-05 | 87.78 |
| 2010-08-04 | 88.75 |
| 2010-08-03 | 88.75 |
| 2010-08-02 | 89.72 |
| 2010-07-30 | 82.91 |
| 2010-07-29 | 82.91 |
| 2010-07-28 | 82.91 |
| 2010-07-27 | 82.91 |
| 2010-07-26 | 81.94 |
| 2010-07-23 | 85.83 |
| 2010-07-22 | 84.86 |
| 2010-07-21 | 81.94 |
| 2010-07-20 | 80.97 |
| 2010-07-19 | 76.10 |
| 2010-07-16 | 77.07 |
| 2010-07-15 | 76.10 |
| 2010-07-14 | 78.05 |
| 2010-07-13 | 78.05 |
| 2010-07-12 | 84.86 |
| 2010-07-09 | 78.05 |
| 2010-07-08 | 71.24 |
| 2010-07-07 | 70.26 |
| 2010-07-06 | 73.18 |
| 2010-07-05 | 63.45 |
| 2010-07-02 | 65.40 |
| 2010-06-30 | 66.37 |
| 2010-06-29 | 67.34 |
| 2010-06-28 | 70.26 |
| 2010-06-25 | 73.18 |
| 2010-06-24 | 75.13 |
| 2010-06-23 | 76.10 |
| 2010-06-22 | 76.10 |
| 2010-06-21 | 76.10 |
| 2010-06-18 | 63.45 |
| 2010-06-17 | 64.43 |
| 2010-06-15 | 62.48 |
| 2010-06-14 | 63.45 |
| 2010-06-11 | 58.59 |
| 2010-06-10 | 57.61 |
| 2010-06-09 | 58.59 |
| 2010-06-08 | 60.53 |
| 2010-06-07 | 59.56 |
| 2010-06-04 | 63.45 |
| 2010-06-03 | 60.53 |
| 2010-06-02 | 59.56 |
| 2010-06-01 | 60.53 |
| 2010-05-31 | 67.34 |
| 2010-05-28 | 67.34 |
| 2010-05-27 | 67.34 |
| 2010-05-26 | 57.61 |
| 2010-05-25 | 54.70 |
| 2010-05-24 | 62.48 |
| 2010-05-20 | 47.89 |
| 2010-05-19 | 54.70 |
| 2010-05-18 | 59.56 |
| 2010-05-17 | 55.67 |
| 2010-05-14 | 62.48 |
| 2010-05-13 | 65.40 |
| 2010-05-12 | 61.51 |
| 2010-05-11 | 63.45 |
| 2010-05-10 | 65.40 |
| 2010-05-07 | 61.51 |
| 2010-05-06 | 56.64 |
| 2010-05-05 | 66.37 |
| 2010-05-04 | 74.15 |
| 2010-05-03 | 78.05 |
| 2010-04-30 | 82.91 |
| 2010-04-29 | 79.02 |
| 2010-04-28 | 74.15 |
| 2010-04-27 | 78.05 |
| 2010-04-26 | 82.91 |
| 2010-04-23 | 79.99 |
| 2010-04-22 | 83.88 |
| 2010-04-21 | 83.88 |
| 2010-04-20 | 84.86 |
| 2010-04-19 | 81.94 |
| 2010-04-16 | 90.69 |
| 2010-04-15 | 95.56 |
| 2010-04-14 | 102.37 |
| 2010-04-13 | 104.32 |
| 2010-04-12 | 105.29 |
| 2010-04-09 | 109.18 |
| 2010-04-08 | 108.21 |
| 2010-04-07 | 113.07 |
| 2010-04-01 | 103.34 |
| 2010-03-31 | 103.34 |
| 2010-03-30 | 104.32 |
| 2010-03-29 | 98.48 |
| 2010-03-26 | 100.42 |
| 2010-03-25 | 99.45 |
| 2010-03-24 | 106.26 |
| 2010-03-23 | 105.29 |
| 2010-03-22 | 113.07 |
| 2010-03-19 | 115.99 |
| 2010-03-18 | 111.13 |
| 2010-03-17 | 111.13 |
| 2010-03-16 | 105.29 |
| 2010-03-15 | 108.21 |
| 2010-03-12 | 110.15 |
| 2010-03-11 | 111.13 |
| 2010-03-10 | 114.04 |
| 2010-03-09 | 108.21 |
| 2010-03-08 | 104.32 |
| 2010-03-05 | 104.32 |
| 2010-03-04 | 104.32 |
| 2010-03-03 | 104.32 |
| 2010-03-02 | 107.23 |
| 2010-03-01 | 112.10 |
| 2010-02-26 | 96.53 |
| 2010-02-25 | 94.59 |
| 2010-02-24 | 94.59 |
| 2010-02-23 | 90.69 |
| 2010-02-22 | 86.80 |
| 2010-02-19 | 85.83 |
| 2010-02-18 | 89.72 |
| 2010-02-17 | 92.64 |
| 2010-02-12 | 91.67 |
| 2010-02-11 | 89.72 |
| 2010-02-10 | 85.83 |
| 2010-02-09 | 81.94 |
| 2010-02-08 | 79.02 |
| 2010-02-05 | 84.86 |
| 2010-02-04 | 94.59 |
| 2010-02-03 | 96.53 |
| 2010-02-02 | 90.69 |
| 2010-02-01 | 84.86 |
| 2010-01-29 | 83.88 |
| 2010-01-28 | 79.99 |
| 2010-01-27 | 78.05 |
| 2010-01-26 | 76.10 |
| 2010-01-25 | 97.50 |
| 2010-01-22 | 101.40 |
| 2010-01-21 | 103.34 |
| 2010-01-20 | 111.13 |
| 2010-01-19 | 112.10 |
| 2010-01-18 | 108.21 |
| 2010-01-15 | 111.13 |
| 2010-01-14 | 108.21 |
| 2010-01-13 | 107.23 |
| 2010-01-12 | 115.99 |
| 2010-01-11 | 115.02 |
| 2010-01-08 | 117.94 |
| 2010-01-07 | 122.80 |
| 2010-01-06 | 109.18 |
| 2010-01-05 | 112.10 |
| 2010-01-04 | 111.13 |
| 2009-12-31 | 114.04 |
| 2009-12-30 | 113.07 |
| 2009-12-29 | 110.15 |
| 2009-12-28 | 108.21 |
| 2009-12-24 | 115.02 |
| 2009-12-23 | 118.91 |
| 2009-12-22 | 101.40 |
| 2009-12-21 | 97.50 |
| 2009-12-18 | 107.23 |
| 2009-12-17 | 120.86 |
| 2009-12-16 | 121.83 |
| 2009-12-15 | 130.58 |
| 2009-12-14 | 148.10 |
| 2009-12-11 | 146.15 |
| 2009-12-10 | 138.37 |
| 2009-12-09 | 154.91 |
| 2009-12-08 | 150.04 |
| 2009-12-07 | 138.37 |
| 2009-12-04 | 127.67 |
| 2009-12-03 | 123.77 |
| 2009-12-02 | 120.86 |
| 2009-12-01 | 112.10 |
| 2009-11-30 | 113.07 |
| 2009-11-27 | 98.48 |
| 2009-11-26 | 115.02 |
| 2009-11-25 | 117.94 |
| 2009-11-24 | 121.83 |
| 2009-11-23 | 124.75 |
| 2009-11-20 | 126.69 |
| 2009-11-19 | 123.77 |
| 2009-11-18 | 124.64 |
| 2009-11-17 | 120.91 |
| 2009-11-16 | 115.32 |
| 2009-11-13 | 119.05 |
| 2009-11-12 | 119.05 |
| 2009-11-11 | 109.73 |
| 2009-11-10 | 110.66 |
| 2009-11-09 | 117.18 |
| 2009-11-06 | 120.91 |
| 2009-11-05 | 115.32 |
| 2009-11-04 | 117.18 |
| 2009-11-03 | 95.74 |
| 2009-11-02 | 106.93 |
| 2009-10-30 | 95.74 |
| 2009-10-29 | 78.03 |
| 2009-10-28 | 68.71 |
| 2009-10-27 | 73.37 |
| 2009-10-23 | 73.37 |
| 2009-10-22 | 78.03 |
| 2009-10-21 | 64.98 |
| 2009-10-20 | 28.63 |
| 2009-10-19 | 28.63 |
| 2009-10-16 | 28.63 |
| 2009-10-15 | 28.63 |
| 2009-10-14 | 28.63 |
| 2009-10-13 | 29.56 |
| 2009-10-12 | 27.70 |
| 2009-10-09 | 26.77 |
| 2009-10-08 | 26.77 |
| 2009-10-07 | 25.84 |
| 2009-10-06 | 23.97 |
| 2009-10-05 | 18.38 |
| 2009-10-02 | 16.51 |
| 2009-09-30 | 18.38 |
| 2009-09-29 | 21.18 |
| 2009-09-28 | 17.45 |
| 2009-09-25 | 23.97 |
| 2009-09-24 | 23.04 |
| 2009-09-23 | 28.63 |
| 2009-09-22 | 30.50 |
| 2009-09-21 | 31.43 |
| 2009-09-18 | 33.29 |
| 2009-09-17 | 36.09 |
| 2009-09-16 | 34.22 |
| 2009-09-15 | 29.56 |
| 2009-09-14 | 37.95 |
| 2009-09-11 | 39.82 |
| 2009-09-10 | 37.95 |
| 2009-09-09 | 35.16 |
| 2009-09-08 | 38.89 |
| 2009-09-07 | 43.55 |
| 2009-09-04 | 40.75 |
| 2009-09-03 | 38.89 |
| 2009-09-02 | 34.22 |
| 2009-09-01 | 35.16 |
| 2009-08-31 | 24.90 |
| 2009-08-28 | 28.63 |
| 2009-08-27 | 33.29 |
| 2009-08-26 | 34.22 |
| 2009-08-25 | 35.16 |
| 2009-08-24 | 36.09 |
| 2009-08-21 | 33.29 |
| 2009-08-20 | 37.02 |
| 2009-08-19 | 33.29 |
| 2009-08-18 | 37.02 |
| 2009-08-17 | 38.89 |
| 2009-08-14 | 47.27 |
| 2009-08-13 | 50.07 |
| 2009-08-12 | 49.14 |
| 2009-08-11 | 50.07 |
| 2009-08-10 | 50.07 |
| 2009-08-07 | 50.07 |
| 2009-08-06 | 56.60 |
| 2009-08-05 | 56.60 |
| 2009-08-04 | 55.66 |
| 2009-08-03 | 59.39 |
| 2009-07-31 | 56.60 |
| 2009-07-30 | 54.73 |
| 2009-07-29 | 57.53 |
| 2009-07-28 | 63.12 |
| 2009-07-27 | 58.46 |
| 2009-07-24 | 52.87 |
| 2009-07-23 | 52.87 |
| 2009-07-22 | 50.07 |
| 2009-07-21 | 51.93 |
| 2009-07-20 | 54.73 |
| 2009-07-17 | 51.00 |
| 2009-07-16 | 48.21 |
| 2009-07-15 | 49.14 |
| 2009-07-14 | 44.48 |
| 2009-07-13 | 41.68 |
| 2009-07-10 | 48.21 |
| 2009-07-09 | 49.14 |
| 2009-07-08 | 52.87 |
| 2009-07-07 | 58.46 |
| 2009-07-06 | 63.12 |
| 2009-07-03 | 61.26 |
| 2009-07-02 | 59.39 |
| 2009-06-30 | 60.32 |
| 2009-06-29 | 66.85 |
| 2009-06-26 | 65.92 |
| 2009-06-25 | 64.98 |
| 2009-06-24 | 56.60 |
| 2009-06-23 | 56.60 |
| 2009-06-22 | 51.00 |
| 2009-06-19 | 47.27 |
| 2009-06-18 | 52.87 |
| 2009-06-17 | 58.46 |
| 2009-06-16 | 52.87 |
| 2009-06-15 | 61.26 |
| 2009-06-12 | 66.85 |
| 2009-06-11 | 64.98 |
| 2009-06-10 | 61.26 |
| 2009-06-09 | 56.60 |
| 2009-06-08 | 64.05 |
| 2009-06-05 | 64.05 |
| 2009-06-04 | 64.05 |
| 2009-06-03 | 67.78 |
| 2009-06-02 | 62.19 |
| 2009-06-01 | 69.65 |
| 2009-05-29 | 64.05 |
| 2009-05-27 | 54.73 |
| 2009-05-26 | 52.87 |
| 2009-05-25 | 50.07 |
| 2009-05-22 | 43.55 |
| 2009-05-21 | 49.32 |
| 2009-05-20 | 50.25 |
| 2009-05-19 | 46.54 |
| 2009-05-18 | 40.98 |
| 2009-05-15 | 39.12 |
| 2009-05-14 | 45.61 |
| 2009-05-13 | 39.12 |
| 2009-05-12 | 27.99 |
| 2009-05-11 | 27.99 |
| 2009-05-08 | 31.70 |
| 2009-05-07 | 29.85 |
| 2009-05-06 | 32.63 |
| 2009-05-05 | 26.14 |
| 2009-05-04 | 21.50 |
| 2009-04-30 | 17.79 |
| 2009-04-29 | 11.30 |
| 2009-04-28 | -1.69 |
| 2009-04-27 | 5.73 |
| 2009-04-24 | 3.88 |
| 2009-04-23 | -1.69 |
| 2009-04-22 | -7.25 |
| 2009-04-21 | -10.03 |
| 2009-04-20 | -4.47 |
| 2009-04-17 | -2.61 |
| 2009-04-16 | -12.82 |
| 2009-04-15 | -12.82 |
| 2009-04-14 | -13.74 |
| 2009-04-09 | -18.38 |
| 2009-04-08 | -22.09 |
| 2009-04-07 | -16.53 |
| 2009-04-06 | -14.67 |
| 2009-04-03 | -12.82 |
| 2009-04-02 | -15.60 |
| 2009-04-01 | -23.95 |
| 2009-03-31 | -25.80 |
| 2009-03-30 | -29.51 |
| 2009-03-27 | -25.80 |
| 2009-03-26 | -26.73 |
| 2009-03-25 | -23.95 |
| 2009-03-24 | -22.09 |
| 2009-03-23 | -25.80 |
| 2009-03-20 | -30.44 |
| 2009-03-19 | -27.66 |
| 2009-03-18 | -29.51 |
| 2009-03-17 | -30.44 |
| 2009-03-16 | -31.37 |
| 2009-03-13 | -34.15 |
| 2009-03-12 | -36.00 |
| 2009-03-11 | -36.00 |
| 2009-03-10 | -36.00 |
| 2009-03-09 | -39.71 |
| 2009-03-06 | -38.79 |
| 2009-03-05 | -36.93 |
| 2009-03-04 | -35.08 |
| 2009-03-03 | -40.64 |
| 2009-03-02 | -42.50 |
| 2009-02-27 | -38.79 |
| 2009-02-26 | -35.08 |
| 2009-02-25 | -32.29 |
| 2009-02-24 | -33.22 |
| 2009-02-23 | -30.44 |
| 2009-02-20 | -33.22 |
| 2009-02-19 | -30.44 |
| 2009-02-18 | -30.44 |
| 2009-02-17 | -32.29 |
| 2009-02-16 | -28.58 |
| 2009-02-13 | -27.66 |
| 2009-02-12 | -30.44 |
| 2009-02-11 | -28.58 |
| 2009-02-10 | -27.66 |
| 2009-02-09 | -25.80 |
| 2009-02-06 | -24.87 |
| 2009-02-05 | -28.58 |
| 2009-02-04 | -30.44 |
| 2009-02-03 | -32.29 |
| 2009-02-02 | -32.29 |
| 2009-01-30 | -28.58 |
| 2009-01-29 | -32.29 |
| 2009-01-23 | -35.08 |
| 2009-01-22 | -34.15 |
| 2009-01-21 | -34.15 |
| 2009-01-20 | -33.22 |
| 2009-01-19 | -31.37 |
| 2009-01-16 | -30.44 |
| 2009-01-15 | -35.08 |
| 2009-01-14 | -31.37 |
| 2009-01-13 | -33.22 |
| 2009-01-12 | -31.37 |
| 2009-01-09 | -24.87 |
| 2009-01-08 | -24.87 |
| 2009-01-07 | -22.09 |
| 2009-01-06 | -20.24 |
| 2009-01-05 | -24.87 |
| 2009-01-02 | -25.80 |
| 2008-12-31 | -30.44 |
| 2008-12-30 | -29.51 |
| 2008-12-29 | -26.73 |
| 2008-12-24 | -28.58 |
| 2008-12-23 | -34.15 |
| 2008-12-22 | -30.44 |
| 2008-12-19 | -24.87 |
| 2008-12-18 | -25.80 |
| 2008-12-17 | -32.29 |
| 2008-12-16 | -37.86 |
| 2008-12-15 | -40.64 |
| 2008-12-12 | -44.35 |
| 2008-12-11 | -39.71 |
| 2008-12-10 | -38.79 |
| 2008-12-09 | -43.42 |
| 2008-12-08 | -40.64 |
| 2008-12-05 | -45.28 |
| 2008-12-04 | -50.84 |
| 2008-12-03 | -49.92 |
| 2008-12-02 | -53.63 |
| 2008-12-01 | -49.92 |
| 2008-11-28 | -55.94 |
| 2008-11-27 | -56.41 |
| 2008-11-26 | -59.19 |
| 2008-11-25 | -62.90 |
| 2008-11-24 | -58.26 |
| 2008-11-21 | -55.94 |
| 2008-11-20 | -55.48 |
| 2008-11-19 | -51.77 |
| 2008-11-18 | -51.77 |
| 2008-11-17 | -47.13 |
| 2008-11-14 | -45.28 |
| 2008-11-13 | -47.13 |
| 2008-11-12 | -44.35 |
| 2008-11-11 | -41.57 |
| 2008-11-10 | -37.86 |
| 2008-11-07 | -43.42 |
| 2008-11-06 | -43.42 |
| 2008-11-05 | -39.71 |
| 2008-11-04 | -42.50 |
| 2008-11-03 | -46.21 |
| 2008-10-31 | -48.06 |
| 2008-10-30 | -48.99 |
| 2008-10-29 | -54.18 |
| 2008-10-28 | -55.94 |
| 2008-10-27 | -59.91 |
| 2008-10-24 | -54.18 |
| 2008-10-23 | -49.78 |
| 2008-10-22 | -49.78 |
| 2008-10-21 | -46.25 |
| 2008-10-20 | -45.37 |
| 2008-10-17 | -46.25 |
| 2008-10-16 | -42.73 |
| 2008-10-15 | -40.97 |
| 2008-10-14 | -38.32 |
| 2008-10-13 | -41.85 |
| 2008-10-10 | -44.49 |
| 2008-10-09 | -38.32 |
| 2008-10-08 | -39.20 |
| 2008-10-06 | -35.68 |
| 2008-10-03 | -31.27 |
| 2008-10-02 | -30.39 |
| 2008-09-30 | -34.80 |
| 2008-09-29 | -34.80 |
| 2008-09-26 | -29.51 |
| 2008-09-25 | -31.27 |
| 2008-09-24 | -32.15 |
| 2008-09-23 | -29.51 |
| 2008-09-22 | -24.22 |
| 2008-09-19 | -25.11 |
| 2008-09-18 | -33.92 |
| 2008-09-17 | -31.27 |
| 2008-09-16 | -29.51 |
| 2008-09-12 | -25.99 |
| 2008-09-11 | -25.99 |
| 2008-09-10 | -21.58 |
| 2008-09-09 | -20.70 |
| 2008-09-08 | -21.58 |
| 2008-09-05 | -19.82 |
| 2008-09-04 | -11.89 |
| 2008-09-03 | -11.01 |
| 2008-09-02 | -10.13 |
| 2008-09-01 | -9.25 |
| 2008-08-29 | -7.48 |
| 2008-08-28 | -8.36 |
| 2008-08-27 | -4.84 |
| 2008-08-26 | -8.36 |
| 2008-08-25 | -6.60 |
| 2008-08-21 | -7.48 |
| 2008-08-20 | -5.72 |
| 2008-08-19 | -11.01 |
| 2008-08-18 | -10.13 |
| 2008-08-15 | -9.25 |
| 2008-08-14 | -9.25 |
| 2008-08-13 | -9.25 |
| 2008-08-12 | -8.36 |
| 2008-08-11 | -8.36 |
| 2008-08-08 | -5.72 |
| 2008-08-07 | -4.84 |
| 2008-08-05 | -4.84 |
| 2008-08-04 | 0.45 |
| 2008-08-01 | 1.33 |
| 2008-07-31 | 1.33 |
| 2008-07-30 | 5.73 |
| 2008-07-29 | 4.85 |
| 2008-07-28 | 6.61 |
| 2008-07-25 | 4.85 |
| 2008-07-24 | 8.38 |
| 2008-07-23 | 7.50 |
| 2008-07-22 | 1.33 |
| 2008-07-21 | 2.21 |
| 2008-07-18 | -0.43 |
| 2008-07-17 | -0.43 |
| 2008-07-16 | -2.20 |
| 2008-07-15 | -3.08 |
| 2008-07-14 | 3.97 |
| 2008-07-11 | 11.02 |
| 2008-07-10 | 7.50 |
| 2008-07-09 | 3.09 |
| 2008-07-08 | -0.43 |
| 2008-07-07 | 1.33 |
| 2008-07-04 | -4.84 |
| 2008-07-03 | -6.60 |
| 2008-07-02 | -3.08 |
| 2008-06-30 | 3.97 |
| 2008-06-27 | 3.09 |
| 2008-06-26 | 5.73 |
| 2008-06-25 | 5.73 |
| 2008-06-24 | 5.73 |
| 2008-06-23 | 10.14 |
| 2008-06-20 | 12.78 |
| 2008-06-19 | 12.78 |
| 2008-06-18 | 18.07 |
| 2008-06-17 | 18.07 |
| 2008-06-16 | 18.95 |
| 2008-06-13 | 15.43 |
| 2008-06-12 | 15.43 |
| 2008-06-11 | 20.71 |
| 2008-06-10 | 26.00 |
| 2008-06-06 | 33.05 |
| 2008-06-05 | 32.17 |
| 2008-06-04 | 34.81 |
| 2008-06-03 | 33.93 |
| 2008-06-02 | 38.33 |
| 2008-05-30 | 35.69 |
| 2008-05-29 | 35.69 |
| 2008-05-28 | 33.93 |
| 2008-05-27 | 34.81 |
| 2008-05-26 | 33.93 |
| 2008-05-23 | 35.69 |
| 2008-05-22 | 37.01 |
| 2008-05-21 | 39.61 |
| 2008-05-20 | 38.75 |
| 2008-05-19 | 43.95 |
| 2008-05-16 | 43.08 |
| 2008-05-15 | 44.82 |
| 2008-05-14 | 44.82 |
| 2008-05-13 | 46.55 |
| 2008-05-09 | 49.15 |
| 2008-05-08 | 47.42 |
| 2008-05-07 | 50.89 |
| 2008-05-06 | 54.36 |
| 2008-05-05 | 53.49 |
| 2008-05-02 | 55.22 |
| 2008-04-30 | 50.89 |
| 2008-04-29 | 53.49 |
| 2008-04-28 | 50.02 |
| 2008-04-25 | 49.15 |
| 2008-04-24 | 50.89 |
| 2008-04-23 | 50.89 |
| 2008-04-22 | 43.95 |
| 2008-04-21 | 37.88 |
| 2008-04-18 | 39.61 |
| 2008-04-17 | 40.48 |
| 2008-04-16 | 37.88 |
| 2008-04-15 | 37.01 |
| 2008-04-14 | 37.88 |
| 2008-04-11 | 48.29 |
| 2008-04-10 | 43.95 |
| 2008-04-09 | 41.35 |
| 2008-04-08 | 43.95 |
| 2008-04-07 | 47.42 |
| 2008-04-03 | 48.29 |
| 2008-04-02 | 43.08 |
| 2008-04-01 | 37.88 |
| 2008-03-31 | 39.61 |
| 2008-03-28 | 41.35 |
| 2008-03-27 | 39.61 |
| 2008-03-26 | 35.28 |
| 2008-03-25 | 32.68 |
| 2008-03-20 | 21.40 |
| 2008-03-19 | 30.94 |
| 2008-03-18 | 26.61 |
| 2008-03-17 | 29.21 |
| 2008-03-14 | 39.61 |
| 2008-03-13 | 45.68 |
| 2008-03-12 | 50.89 |
| 2008-03-11 | 47.42 |
| 2008-03-10 | 47.42 |
| 2008-03-07 | 50.02 |
| 2008-03-06 | 56.09 |
| 2008-03-05 | 56.96 |
| 2008-03-04 | 58.69 |
| 2008-03-03 | 64.76 |
| 2008-02-29 | 62.16 |
| 2008-02-28 | 67.36 |
| 2008-02-27 | 60.43 |
| 2008-02-26 | 58.69 |
| 2008-02-25 | 55.22 |
| 2008-02-22 | 57.82 |
| 2008-02-21 | 60.43 |
| 2008-02-20 | 60.43 |
| 2008-02-19 | 64.76 |
| 2008-02-18 | 60.43 |
| 2008-02-15 | 65.63 |
| 2008-02-14 | 64.76 |
| 2008-02-13 | 63.89 |
| 2008-02-12 | 51.75 |
| 2008-02-11 | 49.15 |
| 2008-02-06 | 50.89 |
| 2008-02-05 | 57.82 |
| 2008-02-04 | 55.22 |
| 2008-02-01 | 40.48 |
| 2008-01-31 | 35.28 |
| 2008-01-30 | 44.82 |
| 2008-01-29 | 47.42 |
| 2008-01-28 | 46.55 |
| 2008-01-25 | 56.09 |
| 2008-01-24 | 48.29 |
| 2008-01-23 | 44.82 |
| 2008-01-22 | 37.88 |
| 2008-01-21 | 56.09 |
| 2008-01-18 | 72.57 |
| 2008-01-17 | 77.77 |
| 2008-01-16 | 77.77 |
| 2008-01-15 | 88.18 |
| 2008-01-14 | 93.38 |
| 2008-01-11 | 99.45 |
| 2008-01-10 | 97.71 |
| 2008-01-09 | 92.51 |
| 2008-01-08 | 94.25 |
| 2008-01-07 | 100.32 |
| 2008-01-04 | 105.52 |
| 2008-01-03 | 98.58 |
| 2008-01-02 | 102.05 |
| 2007-12-31 | 98.58 |
| 2007-12-28 | 105.52 |
| 2007-12-27 | 102.05 |
| 2007-12-24 | 114.19 |
| 2007-12-21 | 111.59 |
| 2007-12-20 | 94.25 |
| 2007-12-19 | 85.57 |
| 2007-12-18 | 76.90 |
| 2007-12-17 | 78.64 |
| 2007-12-14 | 90.78 |
| 2007-12-13 | 99.45 |
| 2007-12-12 | 107.25 |
| 2007-12-11 | 115.92 |
| 2007-12-10 | 114.19 |
| 2007-12-07 | 119.39 |
| 2007-12-06 | 122.00 |
| 2007-12-05 | 125.46 |
| 2007-12-04 | 123.73 |
| 2007-12-03 | 127.20 |
| 2007-11-30 | 120.26 |
| 2007-11-29 | 110.72 |
| 2007-11-28 | 102.05 |
| 2007-11-27 | 104.65 |
| 2007-11-26 | 109.85 |
| 2007-11-23 | 92.51 |
| 2007-11-22 | 102.05 |
| 2007-11-21 | 113.32 |
| 2007-11-20 | 122.86 |
| 2007-11-19 | 128.93 |
| 2007-11-16 | 135.00 |
| 2007-11-15 | 153.21 |
| 2007-11-14 | 155.81 |
| 2007-11-13 | 148.01 |
| 2007-11-12 | 157.55 |
| 2007-11-09 | 163.62 |
| 2007-11-08 | 168.82 |
| 2007-11-07 | 177.49 |
| 2007-11-06 | 170.56 |
| 2007-11-05 | 160.15 |
| 2007-11-02 | 177.49 |
| 2007-11-01 | 182.70 |
| 2007-10-31 | 182.70 |
| 2007-10-30 | 179.23 |
| 2007-10-29 | 187.03 |
| 2007-10-26 | 187.03 |
| 2007-10-25 | 177.49 |
| 2007-10-24 | 178.36 |
| 2007-10-23 | 180.10 |
| 2007-10-22 | 174.03 |
| 2007-10-18 | 189.63 |
| 2007-10-17 | 186.17 |
| 2007-10-16 | 180.70 |
| 2007-10-15 | 183.29 |
| 2007-10-12 | 191.03 |
| 2007-10-11 | 166.06 |
| 2007-10-10 | 138.51 |
| 2007-10-09 | 137.65 |
| 2007-10-08 | 127.32 |
| 2007-10-05 | 138.51 |
| 2007-10-04 | 128.18 |
| 2007-10-03 | 131.62 |
| 2007-10-02 | 124.73 |
| 2007-09-28 | 109.24 |
| 2007-09-27 | 110.10 |
| 2007-09-25 | 110.96 |
| 2007-09-24 | 132.48 |
| 2007-09-21 | 134.21 |
| 2007-09-20 | 129.04 |
| 2007-09-19 | 134.21 |
| 2007-09-18 | 137.65 |
| 2007-09-17 | 133.34 |
| 2007-09-14 | 114.40 |
| 2007-09-13 | 123.87 |
| 2007-09-12 | 100.62 |
| 2007-09-11 | 97.18 |
| 2007-09-10 | 93.74 |
| 2007-09-07 | 92.88 |
| 2007-09-06 | 91.15 |
| 2007-09-05 | 87.71 |
| 2007-09-04 | 88.57 |
| 2007-09-03 | 96.32 |
| 2007-08-31 | 85.99 |
| 2007-08-30 | 82.54 |
| 2007-08-29 | 82.54 |
| 2007-08-28 | 90.29 |
| 2007-08-27 | 99.76 |
| 2007-08-24 | 87.71 |
| 2007-08-23 | 83.40 |
| 2007-08-22 | 79.96 |
| 2007-08-21 | 75.65 |
| 2007-08-20 | 81.68 |
| 2007-08-17 | 65.32 |
| 2007-08-16 | 69.63 |
| 2007-08-15 | 80.82 |
| 2007-08-14 | 92.88 |
| 2007-08-13 | 95.46 |
| 2007-08-10 | 93.74 |
| 2007-08-09 | 102.35 |
| 2007-08-08 | 108.37 |
| 2007-08-07 | 106.65 |
| 2007-08-06 | 108.37 |
| 2007-08-03 | 116.98 |
| 2007-08-02 | 105.79 |
| 2007-08-01 | 105.79 |
| 2007-07-31 | 114.40 |
| 2007-07-30 | 113.54 |
| 2007-07-27 | 99.76 |
| 2007-07-26 | 109.24 |
| 2007-07-25 | 110.10 |
| 2007-07-24 | 118.71 |
| 2007-07-23 | 117.85 |
| 2007-07-20 | 101.49 |
| 2007-07-19 | 93.74 |
| 2007-07-18 | 92.88 |
| 2007-07-17 | 98.04 |
| 2007-07-16 | 89.43 |
| 2007-07-13 | 96.32 |
| 2007-07-12 | 92.88 |
| 2007-07-11 | 98.04 |
| 2007-07-10 | 102.35 |
| 2007-07-09 | 102.35 |
| 2007-07-06 | 102.35 |
| 2007-07-05 | 102.35 |
| 2007-07-04 | 86.85 |
| 2007-07-03 | 72.21 |
| 2007-06-29 | 71.35 |
| 2007-06-28 | 71.35 |
| 2007-06-27 | 71.35 |
| 2007-06-26 | 76.52 |
| 2007-06-25 | 77.38 |
| 2007-06-22 | 77.38 |
| 2007-06-21 | 79.10 |
| 2007-06-20 | 79.96 |
| 2007-06-18 | 80.82 |
| 2007-06-15 | 79.10 |
| 2007-06-14 | 75.65 |
| 2007-06-13 | 75.65 |
| 2007-06-12 | 75.65 |
| 2007-06-11 | 77.98 |
| 2007-06-08 | 78.83 |
| 2007-06-07 | 80.53 |
| 2007-06-06 | 81.39 |
| 2007-06-05 | 79.68 |
| 2007-06-04 | 81.39 |
| 2007-06-01 | 77.98 |
| 2007-05-31 | 77.13 |
| 2007-05-30 | 72.87 |
| 2007-05-29 | 77.98 |
| 2007-05-28 | 71.17 |
| 2007-05-25 | 62.65 |
| 2007-05-23 | 61.80 |
| 2007-05-22 | 62.65 |
| 2007-05-21 | 64.35 |
| 2007-05-18 | 63.50 |
| 2007-05-17 | 67.76 |
| 2007-05-16 | 70.31 |
| 2007-05-15 | 68.61 |
| 2007-05-14 | 65.21 |
| 2007-05-11 | 57.54 |
| 2007-05-10 | 59.24 |
| 2007-05-09 | 57.54 |
| 2007-05-08 | 58.39 |
| 2007-05-07 | 59.24 |
| 2007-05-04 | 58.39 |
| 2007-05-03 | 60.95 |
| 2007-05-02 | 55.84 |
| 2007-04-30 | 57.54 |
| 2007-04-27 | 60.95 |
| 2007-04-26 | 63.50 |
| 2007-04-25 | 61.80 |
| 2007-04-24 | 61.80 |
| 2007-04-23 | 62.65 |
| 2007-04-20 | 65.21 |
| 2007-04-19 | 72.02 |
| 2007-04-18 | 74.57 |
| 2007-04-17 | 72.87 |
| 2007-04-16 | 71.17 |
| 2007-04-13 | 72.02 |
| 2007-04-12 | 72.87 |
| 2007-04-11 | 72.02 |
| 2007-04-10 | 72.02 |
| 2007-04-04 | 65.21 |
| 2007-04-03 | 62.65 |
| 2007-04-02 | 59.24 |
| 2007-03-30 | 63.50 |
| 2007-03-29 | 60.10 |
| 2007-03-28 | 60.95 |
| 2007-03-27 | 65.21 |
| 2007-03-26 | 67.76 |
| 2007-03-23 | 63.50 |
| 2007-03-22 | 62.65 |
| 2007-03-21 | 50.73 |
| 2007-03-20 | 49.88 |
| 2007-03-19 | 49.03 |
| 2007-03-16 | 49.03 |
| 2007-03-15 | 52.43 |
| 2007-03-14 | 49.88 |
| 2007-03-13 | 53.28 |
| 2007-03-12 | 55.84 |
| 2007-03-09 | 52.43 |
| 2007-03-08 | 54.13 |
| 2007-03-07 | 46.47 |
| 2007-03-06 | 48.17 |
| 2007-03-05 | 46.47 |
| 2007-03-02 | 58.39 |
| 2007-03-01 | 60.95 |
| 2007-02-28 | 51.58 |
| 2007-02-27 | 60.10 |
| 2007-02-26 | 61.80 |
| 2007-02-23 | 61.80 |
| 2007-02-22 | 60.95 |
| 2007-02-21 | 63.50 |
| 2007-02-16 | 64.35 |
| 2007-02-15 | 62.65 |
| 2007-02-14 | 59.24 |
| 2007-02-13 | 57.54 |
| 2007-02-12 | 60.95 |
| 2007-02-09 | 60.95 |
| 2007-02-08 | 62.65 |
| 2007-02-07 | 64.35 |
| 2007-02-06 | 57.54 |
| 2007-02-05 | 58.39 |
| 2007-02-02 | 56.69 |
| 2007-02-01 | 53.28 |
| 2007-01-31 | 53.28 |
| 2007-01-30 | 55.84 |
| 2007-01-29 | 51.58 |
| 2007-01-26 | 54.99 |
| 2007-01-25 | 59.24 |
| 2007-01-24 | 61.80 |
| 2007-01-23 | 66.91 |
| 2007-01-22 | 68.61 |
| 2007-01-19 | 66.06 |
| 2007-01-18 | 63.50 |
| 2007-01-17 | 62.65 |
| 2007-01-16 | 77.13 |
| 2007-01-15 | 77.13 |
| 2007-01-12 | 73.72 |
| 2007-01-11 | 72.02 |
| 2007-01-10 | 75.42 |
| 2007-01-09 | 76.28 |
| 2007-01-08 | 79.68 |
| 2007-01-05 | 81.39 |
| 2007-01-04 | 77.13 |
| 2007-01-03 | 85.64 |
| 2007-01-02 | 89.90 |
| 2006-12-29 | 86.49 |
| 2006-12-28 | 74.57 |
| 2006-12-27 | 77.98 |
| 2006-12-22 | 77.98 |
| 2006-12-21 | 77.98 |
| 2006-12-20 | 81.39 |
| 2006-12-19 | 77.98 |
| 2006-12-18 | 80.53 |
| 2006-12-15 | 81.39 |
| 2006-12-14 | 79.68 |
| 2006-12-13 | 76.28 |
| 2006-12-12 | 82.24 |
| 2006-12-11 | 85.64 |
| 2006-12-08 | 86.49 |
| 2006-12-07 | 83.09 |
| 2006-12-06 | 82.24 |
| 2006-12-05 | 86.49 |
| 2006-12-04 | 71.17 |
| 2006-12-01 | 65.21 |
| 2006-11-30 | 66.91 |
| 2006-11-29 | 62.65 |
| 2006-11-28 | 51.58 |
| 2006-11-27 | 63.50 |
| 2006-11-24 | 70.31 |
| 2006-11-23 | 49.88 |
| 2006-11-22 | 51.58 |
| 2006-11-21 | 49.88 |
| 2006-11-20 | 43.92 |
| 2006-11-17 | 41.36 |
| 2006-11-16 | 40.51 |
| 2006-11-15 | 45.62 |
| 2006-11-14 | 34.55 |
| 2006-11-13 | 33.70 |
| 2006-11-10 | 34.55 |
| 2006-11-09 | 33.70 |
| 2006-11-08 | 31.99 |
| 2006-11-07 | 31.99 |
| 2006-11-06 | 34.55 |
| 2006-11-03 | 33.70 |
| 2006-11-02 | 35.40 |
| 2006-11-01 | 35.40 |
| 2006-10-31 | 27.74 |
| 2006-10-27 | 25.18 |
| 2006-10-26 | 31.99 |
| 2006-10-25 | 33.70 |
| 2006-10-24 | 30.29 |
| 2006-10-23 | 31.14 |
| 2006-10-20 | 31.99 |
| 2006-10-19 | 32.85 |
| 2006-10-18 | 31.24 |
| 2006-10-17 | 27.03 |
| 2006-10-16 | 26.19 |
| 2006-10-13 | 25.35 |
| 2006-10-12 | 23.66 |
| 2006-10-11 | 24.51 |
| 2006-10-10 | 25.35 |
| 2006-10-09 | 26.19 |
| 2006-10-06 | 28.71 |
| 2006-10-05 | 27.87 |
| 2006-10-04 | 25.35 |
| 2006-10-03 | 24.51 |
| 2006-09-29 | 28.71 |
| 2006-09-28 | 32.08 |
| 2006-09-27 | 33.76 |
| 2006-09-26 | 30.39 |
| 2006-09-25 | 33.76 |
| 2006-09-22 | 38.81 |
| 2006-09-21 | 37.97 |
| 2006-09-20 | 34.60 |
| 2006-09-19 | 34.60 |
| 2006-09-18 | 35.44 |
| 2006-09-15 | 30.39 |
| 2006-09-14 | 26.19 |
| 2006-09-13 | 27.87 |
| 2006-09-12 | 27.87 |
| 2006-09-11 | 31.24 |
| 2006-09-08 | 29.55 |
| 2006-09-07 | 32.08 |
| 2006-09-06 | 31.24 |
| 2006-09-05 | 27.03 |
| 2006-09-04 | 25.35 |
| 2006-09-01 | 21.98 |
| 2006-08-31 | 21.98 |
| 2006-08-30 | 24.51 |
| 2006-08-29 | 20.30 |
| 2006-08-28 | 20.30 |
| 2006-08-25 | 20.30 |
| 2006-08-24 | 16.93 |
| 2006-08-23 | 19.46 |
| 2006-08-22 | 19.46 |
| 2006-08-21 | 17.78 |
| 2006-08-18 | 21.14 |
| 2006-08-17 | 21.14 |
| 2006-08-16 | 23.66 |
| 2006-08-15 | 19.46 |
| 2006-08-14 | 18.62 |
| 2006-08-11 | 18.62 |
| 2006-08-10 | 14.41 |
| 2006-08-09 | 15.25 |
| 2006-08-08 | 11.89 |
| 2006-08-07 | 13.57 |
| 2006-08-04 | 12.73 |
| 2006-08-03 | 14.41 |
| 2006-08-02 | 12.73 |
| 2006-08-01 | 11.89 |
| 2006-07-31 | 13.57 |
| 2006-07-28 | 13.57 |
| 2006-07-27 | 15.25 |
| 2006-07-26 | 16.93 |
| 2006-07-25 | 16.93 |
| 2006-07-24 | 16.09 |
| 2006-07-21 | 16.09 |
| 2006-07-20 | 17.78 |
| 2006-07-19 | 15.25 |
| 2006-07-18 | 12.73 |
| 2006-07-17 | 13.57 |
| 2006-07-14 | 14.41 |
| 2006-07-13 | 15.25 |
| 2006-07-12 | 17.78 |
| 2006-07-11 | 19.46 |
| 2006-07-10 | 18.62 |
| 2006-07-07 | 18.62 |
| 2006-07-06 | 21.98 |
| 2006-07-05 | 19.46 |
| 2006-07-04 | 21.98 |
| 2006-07-03 | 20.30 |
| 2006-06-30 | 21.14 |
| 2006-06-29 | 16.09 |
| 2006-06-28 | 12.73 |
| 2006-06-27 | 12.73 |
| 2006-06-26 | 11.89 |
| 2006-06-23 | 11.89 |
| 2006-06-22 | 15.25 |
| 2006-06-21 | 19.46 |
| 2006-06-20 | 13.57 |
| 2006-06-19 | 11.89 |
| 2006-06-16 | 14.41 |
| 2006-06-15 | 8.52 |
| 2006-06-14 | 6.84 |
| 2006-06-13 | 9.36 |
| 2006-06-12 | 17.78 |
| 2006-06-09 | 19.46 |
| 2006-06-08 | 22.82 |
| 2006-06-07 | 27.87 |
| 2006-06-06 | 24.51 |
| 2006-06-05 | 25.35 |
| 2006-06-02 | 21.98 |
| 2006-06-01 | 9.14 |
| 2006-05-30 | 7.54 |
| 2006-05-29 | 7.54 |
| 2006-05-26 | 5.13 |
| 2006-05-25 | 5.13 |
| 2006-05-24 | 9.14 |
| 2006-05-23 | 13.96 |
| 2006-05-22 | 9.14 |
| 2006-05-19 | 21.18 |
| 2006-05-18 | 22.78 |
| 2006-05-17 | 38.03 |
| 2006-05-16 | 34.02 |
| 2006-05-15 | 37.23 |
| 2006-05-12 | 41.24 |
| 2006-05-11 | 50.07 |
| 2006-05-10 | 46.86 |
| 2006-05-09 | 49.27 |
| 2006-05-08 | 51.68 |
| 2006-05-04 | 41.24 |
| 2006-05-03 | 35.63 |
| 2006-05-02 | 30.01 |
| 2006-04-28 | 24.39 |
| 2006-04-27 | 20.38 |
| 2006-04-26 | 16.36 |
| 2006-04-25 | 2.72 |
| 2006-04-24 | 16.36 |
| 2006-04-21 | 16.36 |
| 2006-04-20 | 13.15 |
| 2006-04-19 | 14.76 |
| 2006-04-18 | 17.17 |
| 2006-04-13 | 16.36 |
| 2006-04-12 | 14.76 |
| 2006-04-11 | 18.77 |
| 2006-04-10 | 20.38 |
| 2006-04-07 | 21.18 |
| 2006-04-06 | 25.19 |
| 2006-04-04 | 22.78 |
| 2006-04-03 | 23.59 |
| 2006-03-31 | 22.78 |
| 2006-03-30 | 25.19 |
| 2006-03-29 | 21.98 |
| 2006-03-28 | 23.59 |
| 2006-03-27 | 21.98 |
| 2006-03-24 | 17.97 |
| 2006-03-23 | 21.98 |
| 2006-03-22 | 20.38 |
| 2006-03-21 | 21.98 |
| 2006-03-20 | 23.59 |
| 2006-03-17 | 21.98 |
| 2006-03-16 | 21.98 |
| 2006-03-15 | 18.77 |
| 2006-03-14 | 17.17 |
| 2006-03-13 | 19.57 |
| 2006-03-10 | 15.56 |
| 2006-03-09 | 9.14 |
| 2006-03-08 | 1.92 |
| 2006-03-07 | 6.73 |
| 2006-03-06 | 13.15 |
| 2006-03-03 | 9.14 |
| 2006-03-02 | 8.34 |
| 2006-03-01 | 8.34 |
| 2006-02-28 | 7.54 |
| 2006-02-27 | 1.92 |
| 2006-02-24 | 1.12 |
| 2006-02-23 | 2.72 |
| 2006-02-22 | -0.49 |
| 2006-02-21 | -2.90 |
| 2006-02-20 | -2.09 |
| 2006-02-17 | -2.09 |
| 2006-02-16 | -2.09 |
| 2006-02-15 | -6.11 |
| 2006-02-14 | -6.91 |
| 2006-02-13 | -7.71 |
| 2006-02-10 | -8.51 |
| 2006-02-09 | -7.71 |
| 2006-02-08 | -10.92 |
| 2006-02-07 | -10.12 |
| 2006-02-06 | -8.51 |
| 2006-02-03 | -9.32 |
| 2006-02-02 | -6.91 |
| 2006-02-01 | -2.90 |
| 2006-01-27 | -4.50 |
| 2006-01-26 | -5.30 |
| 2006-01-25 | -6.91 |
| 2006-01-24 | -6.11 |
| 2006-01-23 | -10.92 |
| 2006-01-20 | -11.72 |
| 2006-01-19 | -12.53 |
| 2006-01-18 | -17.34 |
| 2006-01-17 | -19.75 |
| 2006-01-16 | -20.55 |
| 2006-01-13 | -18.14 |
| 2006-01-12 | -22.96 |
| 2006-01-11 | -34.19 |
| 2006-01-10 | -34.19 |
| 2006-01-09 | -34.19 |
| 2006-01-06 | -32.59 |
| 2006-01-05 | -33.39 |
| 2006-01-04 | -35.00 |
| 2006-01-03 | -34.19 |
| 2005-12-30 | -35.80 |
| 2005-12-29 | -35.80 |
| 2005-12-28 | -35.00 |
| 2005-12-23 | -34.19 |
| 2005-12-22 | -35.00 |
| 2005-12-21 | -36.60 |
| 2005-12-20 | -31.79 |
| 2005-12-19 | -31.79 |
| 2005-12-16 | -31.79 |
| 2005-12-15 | -27.77 |
| 2005-12-14 | -26.17 |
| 2005-12-13 | -25.37 |
| 2005-12-12 | -24.56 |
| 2005-12-09 | -26.97 |
| 2005-12-08 | -26.97 |
| 2005-12-07 | -24.56 |
| 2005-12-06 | -25.27 |
| 2005-12-05 | -23.68 |
| 2005-12-02 | -24.47 |
| 2005-12-01 | -25.27 |
| 2005-11-30 | -25.27 |
| 2005-11-29 | -23.68 |
| 2005-11-28 | -26.86 |
| 2005-11-25 | -26.86 |
| 2005-11-24 | -34.81 |
| 2005-11-23 | -34.81 |
| 2005-11-22 | -35.60 |
| 2005-11-21 | -34.81 |
| 2005-11-18 | -36.40 |
| 2005-11-17 | -35.60 |
| 2005-11-16 | -36.40 |
| 2005-11-15 | -36.40 |
| 2005-11-14 | -36.40 |
| 2005-11-11 | -36.40 |
| 2005-11-10 | -38.78 |
| 2005-11-09 | -39.58 |
| 2005-11-08 | -40.37 |
| 2005-11-07 | -40.37 |
| 2005-11-04 | -39.58 |
| 2005-11-03 | -38.78 |
| 2005-11-02 | -40.37 |
| 2005-11-01 | -39.58 |
| 2005-10-31 | -41.96 |
| 2005-10-28 | -43.55 |
| 2005-10-27 | -43.55 |
| 2005-10-26 | -41.17 |
| 2005-10-25 | -37.99 |
| 2005-10-24 | -39.58 |
| 2005-10-21 | -39.58 |
| 2005-10-20 | -38.79 |
| 2005-10-19 | -40.36 |
| 2005-10-18 | -39.58 |
| 2005-10-17 | -39.58 |
| 2005-10-14 | -41.15 |
| 2005-10-13 | -38.79 |
| 2005-10-12 | -38.01 |
| 2005-10-10 | -36.44 |
| 2005-10-07 | -36.44 |
| 2005-10-06 | -36.44 |
| 2005-10-05 | -34.87 |
| 2005-10-04 | -34.87 |
| 2005-10-03 | -36.44 |
| 2005-09-30 | -36.44 |
| 2005-09-29 | -39.58 |
| 2005-09-28 | -38.01 |
| 2005-09-27 | -39.58 |
| 2005-09-26 | -40.36 |
| 2005-09-23 | -36.44 |
| 2005-09-22 | -36.44 |
| 2005-09-21 | -36.44 |
| 2005-09-20 | -38.01 |
| 2005-09-16 | -40.36 |
| 2005-09-15 | -42.72 |
| 2005-09-14 | -41.93 |
| 2005-09-13 | -42.72 |
| 2005-09-12 | -41.93 |
| 2005-09-09 | -41.93 |
| 2005-09-08 | -41.93 |
| 2005-09-07 | -41.15 |
| 2005-09-06 | -41.93 |
| 2005-09-05 | -41.15 |
| 2005-09-02 | -40.36 |
| 2005-09-01 | -40.36 |
| 2005-08-31 | -41.15 |
| 2005-08-30 | -40.36 |
| 2005-08-29 | -43.50 |
| 2005-08-26 | -43.50 |
| 2005-08-25 | -43.50 |
| 2005-08-24 | -44.28 |
| 2005-08-23 | -43.50 |
| 2005-08-22 | -41.93 |
| 2005-08-19 | -41.15 |
| 2005-08-18 | -43.50 |
| 2005-08-17 | -44.28 |
| 2005-08-16 | -45.07 |
| 2005-08-15 | -44.28 |
| 2005-08-12 | -45.07 |
| 2005-08-11 | -45.07 |
| 2005-08-10 | -45.07 |
| 2005-08-09 | -44.28 |
| 2005-08-08 | -44.28 |
| 2005-08-05 | -47.42 |
| 2005-08-04 | -47.42 |
| 2005-08-03 | -46.64 |
| 2005-08-02 | -47.42 |
| 2005-08-01 | -47.42 |
| 2005-07-29 | -48.21 |
| 2005-07-28 | -48.21 |
| 2005-07-27 | -47.42 |
| 2005-07-26 | -48.21 |
| 2005-07-25 | -46.64 |
| 2005-07-22 | -45.85 |
| 2005-07-21 | -47.42 |
| 2005-07-20 | -47.42 |
| 2005-07-19 | -48.99 |
| 2005-07-18 | -48.21 |
| 2005-07-15 | -48.21 |
| 2005-07-14 | -48.99 |
| 2005-07-13 | -49.78 |
| 2005-07-12 | -50.56 |
| 2005-07-11 | -49.78 |
| 2005-07-08 | -50.56 |
| 2005-07-07 | -50.56 |
| 2005-07-06 | -48.21 |
| 2005-07-05 | -47.42 |
| 2005-07-04 | -48.99 |
| 2005-06-30 | -47.42 |
| 2005-06-29 | -47.42 |
| 2005-06-28 | -47.42 |
| 2005-06-27 | -46.64 |
| 2005-06-24 | -45.85 |
| 2005-06-23 | -45.07 |
| 2005-06-22 | -47.42 |
| 2005-06-21 | -48.99 |
| 2005-06-20 | -50.56 |
| 2005-06-17 | -50.56 |
| 2005-06-16 | -50.56 |
| 2005-06-15 | -50.56 |
| 2005-06-14 | -51.35 |
| 2005-06-13 | -50.56 |
| 2005-06-10 | -49.78 |
| 2005-06-09 | -50.56 |
| 2005-06-08 | -51.35 |
| 2005-06-07 | -50.56 |
| 2005-06-06 | -51.35 |
| 2005-06-03 | -51.35 |
| 2005-06-02 | -51.35 |
| 2005-06-01 | -51.35 |
| 2005-05-31 | -52.92 |
| 2005-05-30 | -52.13 |
| 2005-05-27 | -52.13 |
| 2005-05-26 | -52.92 |
| 2005-05-25 | -52.92 |
| 2005-05-24 | -52.92 |
| 2005-05-23 | -52.92 |
| 2005-05-20 | -52.92 |
| 2005-05-19 | -53.70 |
| 2005-05-18 | -52.13 |
| 2005-05-17 | -50.56 |
| 2005-05-13 | -50.56 |
| 2005-05-12 | -48.91 |
| 2005-05-11 | -48.91 |
| 2005-05-10 | -48.14 |
| 2005-05-09 | -48.14 |
| 2005-05-06 | -47.37 |
| 2005-05-05 | -48.14 |
| 2005-05-04 | -48.14 |
| 2005-05-03 | -47.37 |
| 2005-04-29 | -48.91 |
| 2005-04-28 | -49.69 |
| 2005-04-27 | -49.69 |
| 2005-04-26 | -49.69 |
| 2005-04-25 | -49.69 |
| 2005-04-22 | -48.14 |
| 2005-04-21 | -47.37 |
| 2005-04-20 | -46.59 |
| 2005-04-19 | -47.37 |
| 2005-04-18 | -48.14 |
| 2005-04-15 | -46.59 |
| 2005-04-14 | -46.59 |
| 2005-04-13 | -45.04 |
| 2005-04-12 | -45.04 |
| 2005-04-11 | -44.27 |
| 2005-04-08 | -44.27 |
| 2005-04-07 | -45.04 |
| 2005-04-06 | -45.04 |
| 2005-04-04 | -45.82 |
| 2005-04-01 | -45.04 |
| 2005-03-31 | -45.04 |
| 2005-03-30 | -45.04 |
| 2005-03-29 | -45.04 |
| 2005-03-24 | -43.50 |
| 2005-03-23 | -42.72 |
| 2005-03-22 | -41.95 |
| 2005-03-21 | -41.17 |
| 2005-03-18 | -41.95 |
| 2005-03-17 | -41.17 |
| 2005-03-16 | -40.40 |
| 2005-03-15 | -41.17 |
| 2005-03-14 | -41.17 |
| 2005-03-11 | -39.63 |
| 2005-03-10 | -40.40 |
| 2005-03-09 | -38.08 |
| 2005-03-08 | -39.63 |
| 2005-03-07 | -39.63 |
| 2005-03-04 | -38.85 |
| 2005-03-03 | -37.30 |
| 2005-03-02 | -38.85 |
| 2005-03-01 | -37.30 |
| 2005-02-28 | -36.53 |
| 2005-02-25 | -36.53 |
| 2005-02-24 | -36.53 |
| 2005-02-23 | -37.30 |
| 2005-02-22 | -36.53 |
| 2005-02-21 | -35.76 |
| 2005-02-18 | -34.98 |
| 2005-02-17 | -34.98 |
| 2005-02-16 | -34.98 |
| 2005-02-15 | -35.76 |
| 2005-02-14 | -34.98 |
| 2005-02-08 | -37.30 |
| 2005-02-07 | -37.30 |
| 2005-02-04 | -38.08 |
| 2005-02-03 | -38.08 |
| 2005-02-02 | -38.85 |
| 2005-02-01 | -38.08 |
| 2005-01-31 | -36.53 |
| 2005-01-28 | -39.63 |
| 2005-01-27 | -41.17 |
| 2005-01-26 | -40.40 |
| 2005-01-25 | -41.95 |
| 2005-01-24 | -42.72 |
| 2005-01-21 | -42.72 |
| 2005-01-20 | -42.72 |
| 2005-01-19 | -41.95 |
| 2005-01-18 | -41.17 |
| 2005-01-17 | -42.72 |
| 2005-01-14 | -44.27 |
| 2005-01-13 | -44.27 |
| 2005-01-12 | -43.50 |
| 2005-01-11 | -43.50 |
| 2005-01-10 | -43.50 |
| 2005-01-07 | -43.50 |
| 2005-01-06 | -42.72 |
| 2005-01-05 | -43.50 |
| 2005-01-04 | -40.40 |
| 2005-01-03 | -39.63 |
| 2004-12-31 | -39.63 |
| 2004-12-30 | -39.63 |
| 2004-12-29 | -41.17 |
| 2004-12-28 | -39.63 |
| 2004-12-24 | -41.17 |
| 2004-12-23 | -43.50 |
| 2004-12-22 | -42.72 |
| 2004-12-21 | -42.72 |
| 2004-12-20 | -42.72 |
| 2004-12-17 | -42.72 |
| 2004-12-16 | -42.72 |
| 2004-12-15 | -42.72 |
| 2004-12-14 | -41.95 |
| 2004-12-13 | -42.72 |
| 2004-12-10 | -44.27 |
| 2004-12-09 | -43.50 |
| 2004-12-08 | -44.27 |
| 2004-12-07 | -41.95 |
| 2004-12-06 | -42.72 |
| 2004-12-03 | -41.95 |
| 2004-12-02 | -40.40 |
| 2004-12-01 | -39.63 |
| 2004-11-30 | -39.63 |
| 2004-11-29 | -38.08 |
| 2004-11-26 | -42.72 |
| 2004-11-25 | -41.95 |
| 2004-11-24 | -42.72 |
| 2004-11-23 | -41.95 |
| 2004-11-22 | -43.50 |
| 2004-11-19 | -43.50 |
| 2004-11-18 | -42.72 |
| 2004-11-17 | -41.95 |
| 2004-11-16 | -43.50 |
| 2004-11-15 | -44.27 |
| 2004-11-12 | -45.04 |
| 2004-11-11 | -45.04 |
| 2004-11-10 | -46.59 |
| 2004-11-09 | -45.04 |
| 2004-11-08 | -47.37 |
| 2004-11-05 | -47.37 |
| 2004-11-04 | -48.91 |
| 2004-11-03 | -47.37 |
| 2004-11-02 | -48.91 |
| 2004-11-01 | -48.91 |
| 2004-10-29 | -48.91 |
| 2004-10-28 | -48.14 |
| 2004-10-27 | -48.14 |
| 2004-10-26 | -47.37 |
| 2004-10-25 | -48.14 |
| 2004-10-21 | -47.37 |
| 2004-10-20 | -46.59 |
| 2004-10-19 | -45.82 |
| 2004-10-18 | -45.82 |
| 2004-10-15 | -46.59 |
| 2004-10-14 | -47.24 |
| 2004-10-13 | -46.47 |
| 2004-10-12 | -45.71 |
| 2004-10-11 | -45.71 |
| 2004-10-08 | -44.94 |
| 2004-10-07 | -44.18 |
| 2004-10-06 | -45.71 |
| 2004-10-05 | -45.71 |
| 2004-10-04 | -44.94 |
| 2004-09-30 | -46.47 |
| 2004-09-28 | -46.47 |
| 2004-09-27 | -45.71 |
| 2004-09-24 | -45.71 |
| 2004-09-23 | -44.94 |
| 2004-09-22 | -44.94 |
| 2004-09-21 | -44.18 |
| 2004-09-20 | -45.71 |
| 2004-09-17 | -46.47 |
| 2004-09-16 | -43.41 |
| 2004-09-15 | -44.18 |
| 2004-09-14 | -44.18 |
| 2004-09-13 | -46.47 |
| 2004-09-10 | -47.24 |
| 2004-09-09 | -47.24 |
| 2004-09-08 | -45.71 |
| 2004-09-07 | -48.00 |
| 2004-09-06 | -49.53 |
| 2004-09-03 | -50.29 |
| 2004-09-02 | -49.53 |
| 2004-09-01 | -48.00 |
| 2004-08-31 | -50.29 |
| 2004-08-30 | -51.06 |
| 2004-08-27 | -49.53 |
| 2004-08-26 | -48.00 |
| 2004-08-25 | -50.29 |
| 2004-08-24 | -51.82 |
| 2004-08-23 | -52.59 |
| 2004-08-20 | -51.82 |
| 2004-08-19 | -51.06 |
| 2004-08-18 | -51.82 |
| 2004-08-17 | -52.59 |
| 2004-08-16 | -52.59 |
| 2004-08-13 | -51.82 |
| 2004-08-12 | -51.82 |
| 2004-08-11 | -51.82 |
| 2004-08-10 | -51.82 |
| 2004-08-09 | -51.82 |
| 2004-08-06 | -51.06 |
| 2004-08-05 | -50.29 |
| 2004-08-04 | -51.82 |
| 2004-08-03 | -51.82 |
| 2004-08-02 | -51.82 |
| 2004-07-30 | -50.29 |
| 2004-07-29 | -50.29 |
| 2004-07-28 | -51.06 |
| 2004-07-27 | -51.06 |
| 2004-07-26 | -50.29 |
| 2004-07-23 | -49.53 |
| 2004-07-22 | -49.53 |
| 2004-07-21 | -48.76 |
| 2004-07-20 | -49.53 |
| 2004-07-19 | -49.53 |
| 2004-07-16 | -51.06 |
| 2004-07-15 | -51.82 |
| 2004-07-14 | -51.82 |
| 2004-07-13 | -51.06 |
| 2004-07-12 | -50.29 |
| 2004-07-09 | -49.53 |
| 2004-07-08 | -49.53 |
| 2004-07-07 | -48.00 |
| 2004-07-06 | -48.76 |
| 2004-07-05 | -51.06 |
| 2004-07-02 | -51.06 |
| 2004-06-30 | -50.29 |
| 2004-06-29 | -51.06 |
| 2004-06-28 | -50.29 |
| 2004-06-25 | -50.29 |
| 2004-06-24 | -50.29 |
| 2004-06-23 | -52.59 |
| 2004-06-21 | -52.59 |
| 2004-06-18 | -52.59 |
| 2004-06-17 | -51.82 |
| 2004-06-16 | -51.06 |
| 2004-06-15 | -51.06 |
| 2004-06-14 | -49.53 |
| 2004-06-11 | -47.24 |
| 2004-06-10 | -48.00 |
| 2004-06-09 | -48.00 |
| 2004-06-08 | -47.24 |
| 2004-06-07 | -47.24 |
| 2004-06-04 | -48.00 |
| 2004-06-03 | -48.00 |
| 2004-06-02 | -44.94 |
| 2004-06-01 | -47.24 |
| 2004-05-31 | -45.71 |
| 2004-05-28 | -45.71 |
| 2004-05-27 | -48.76 |
| 2004-05-25 | -52.59 |
| 2004-05-24 | -51.82 |
| 2004-05-21 | -51.82 |
| 2004-05-20 | -54.18 |
| 2004-05-19 | -53.43 |
| 2004-05-18 | -55.68 |
| 2004-05-17 | -58.69 |
| 2004-05-14 | -55.68 |
| 2004-05-13 | -54.18 |
| 2004-05-12 | -52.68 |
| 2004-05-11 | -54.18 |
| 2004-05-10 | -55.68 |
| 2004-05-07 | -51.93 |
| 2004-05-06 | -51.93 |
| 2004-05-05 | -51.93 |
| 2004-05-04 | -51.17 |
| 2004-05-03 | -51.93 |
| 2004-04-30 | -51.93 |
| 2004-04-29 | -49.67 |
| 2004-04-28 | -48.17 |
| 2004-04-27 | -47.42 |
| 2004-04-26 | -48.17 |
| 2004-04-23 | -45.16 |
| 2004-04-22 | -47.42 |
| 2004-04-21 | -47.42 |
| 2004-04-20 | -47.42 |
| 2004-04-19 | -45.92 |
| 2004-04-16 | -44.41 |
| 2004-04-15 | -45.92 |
| 2004-04-14 | -42.16 |
| 2004-04-13 | -38.40 |
| 2004-04-08 | -37.65 |
| 2004-04-07 | -37.65 |
| 2004-04-06 | -38.40 |
| 2004-04-02 | -40.66 |
| 2004-04-01 | -41.41 |
| 2004-03-31 | -41.41 |
| 2004-03-30 | -41.41 |
| 2004-03-29 | -41.41 |
| 2004-03-26 | -39.91 |
| 2004-03-25 | -39.91 |
| 2004-03-24 | -38.40 |
| 2004-03-23 | -39.16 |
| 2004-03-22 | -39.16 |
| 2004-03-19 | -37.65 |
| 2004-03-18 | -39.16 |
| 2004-03-17 | -37.65 |
| 2004-03-16 | -39.16 |
| 2004-03-15 | -37.65 |
| 2004-03-12 | -39.16 |
| 2004-03-11 | -36.90 |
| 2004-03-10 | -33.90 |
| 2004-03-09 | -32.39 |
| 2004-03-08 | -32.39 |
| 2004-03-05 | -31.64 |
| 2004-03-04 | -32.39 |
| 2004-03-03 | -30.89 |
| 2004-03-02 | -30.14 |
| 2004-03-01 | -30.89 |
| 2004-02-27 | -30.14 |
| 2004-02-26 | -30.89 |
| 2004-02-25 | -30.14 |
| 2004-02-24 | -30.89 |
| 2004-02-23 | -31.64 |
| 2004-02-20 | -31.64 |
| 2004-02-19 | -31.64 |
| 2004-02-18 | -30.14 |
| 2004-02-17 | -28.64 |
| 2004-02-16 | -30.89 |
| 2004-02-13 | -30.14 |
| 2004-02-12 | -30.89 |
| 2004-02-11 | -31.64 |
| 2004-02-10 | -30.89 |
| 2004-02-09 | -30.14 |
| 2004-02-06 | -32.39 |
| 2004-02-05 | -33.90 |
| 2004-02-04 | -34.65 |
| 2004-02-03 | -33.15 |
| 2004-02-02 | -34.65 |
| 2004-01-30 | -30.89 |
| 2004-01-29 | -29.39 |
| 2004-01-28 | -25.63 |
| 2004-01-27 | -25.63 |
| 2004-01-26 | -24.13 |
| 2004-01-21 | -26.39 |
| 2004-01-20 | -26.39 |
| 2004-01-19 | -29.39 |
| 2004-01-16 | -30.89 |
| 2004-01-15 | -28.64 |
| 2004-01-14 | -31.64 |
| 2004-01-13 | -30.14 |
| 2004-01-12 | -28.64 |
| 2004-01-09 | -30.14 |
| 2004-01-08 | -29.39 |
| 2004-01-07 | -28.64 |
| 2004-01-06 | -30.14 |
| 2004-01-05 | -28.64 |
| 2004-01-02 | -35.40 |
| 2003-12-31 | -36.15 |
| 2003-12-30 | -36.90 |
| 2003-12-29 | -36.15 |
| 2003-12-24 | -34.65 |
| 2003-12-23 | -36.90 |
| 2003-12-22 | -36.15 |
| 2003-12-19 | -36.15 |
| 2003-12-18 | -36.90 |
| 2003-12-17 | -36.90 |
| 2003-12-16 | -36.15 |
| 2003-12-15 | -36.15 |
| 2003-12-12 | -32.39 |
| 2003-12-11 | -32.39 |
| 2003-12-10 | -33.90 |
| 2003-12-09 | -37.65 |
| 2003-12-08 | -37.65 |
| 2003-12-05 | -36.15 |
| 2003-12-04 | -36.15 |
| 2003-12-03 | -36.15 |
| 2003-12-02 | -37.65 |
| 2003-12-01 | -36.15 |
| 2003-11-28 | -36.15 |
| 2003-11-27 | -38.40 |
| 2003-11-26 | -39.16 |
| 2003-11-25 | -39.16 |
| 2003-11-24 | -39.16 |
| 2003-11-21 | -39.16 |
| 2003-11-20 | -39.16 |
| 2003-11-19 | -36.90 |
| 2003-11-18 | -36.90 |
| 2003-11-17 | -35.40 |
| 2003-11-14 | -34.65 |
| 2003-11-13 | -33.90 |
| 2003-11-12 | -34.65 |
| 2003-11-11 | -33.90 |
| 2003-11-10 | -33.90 |
| 2003-11-07 | -32.39 |
| 2003-11-06 | -33.15 |
| 2003-11-05 | -32.39 |
| 2003-11-04 | -32.39 |
| 2003-11-03 | -29.39 |
| 2003-10-31 | -36.90 |
| 2003-10-30 | -39.91 |
| 2003-10-29 | -39.91 |
| 2003-10-28 | -39.16 |
| 2003-10-27 | -40.66 |
| 2003-10-24 | -40.51 |
| 2003-10-23 | -41.99 |
| 2003-10-22 | -37.53 |
| 2003-10-21 | -39.02 |
| 2003-10-20 | -38.28 |
| 2003-10-17 | -37.53 |
| 2003-10-16 | -38.28 |
| 2003-10-15 | -41.25 |
| 2003-10-14 | -42.74 |
| 2003-10-13 | -43.48 |
| 2003-10-10 | -43.48 |
| 2003-10-09 | -44.23 |
| 2003-10-08 | -44.97 |
| 2003-10-07 | -44.97 |
| 2003-10-06 | -44.23 |
| 2003-10-03 | -45.71 |
| 2003-10-02 | -46.46 |
| 2003-09-30 | -47.94 |
| 2003-09-29 | -48.69 |
| 2003-09-26 | -48.69 |
| 2003-09-25 | -47.94 |
| 2003-09-24 | -47.94 |
| 2003-09-23 | -48.69 |
| 2003-09-22 | -48.69 |
| 2003-09-19 | -47.94 |
| 2003-09-18 | -47.20 |
| 2003-09-17 | -47.20 |
| 2003-09-16 | -47.94 |
| 2003-09-15 | -47.20 |
| 2003-09-11 | -47.20 |
| 2003-09-10 | -50.92 |
| 2003-09-09 | -48.69 |
| 2003-09-08 | -47.20 |
| 2003-09-05 | -47.94 |
| 2003-09-04 | -47.94 |
| 2003-09-03 | -47.20 |
| 2003-09-02 | -51.66 |
| 2003-09-01 | -51.66 |
| 2003-08-29 | -52.41 |
| 2003-08-28 | -53.89 |
| 2003-08-27 | -53.89 |
| 2003-08-26 | -53.15 |
| 2003-08-25 | -53.89 |
| 2003-08-22 | -52.41 |
| 2003-08-21 | -51.66 |
| 2003-08-20 | -51.66 |
| 2003-08-19 | -52.41 |
| 2003-08-18 | -52.41 |
| 2003-08-15 | -55.38 |
| 2003-08-14 | -55.38 |
| 2003-08-13 | -55.38 |
| 2003-08-12 | -56.12 |
| 2003-08-11 | -56.87 |
| 2003-08-08 | -57.61 |
| 2003-08-07 | -56.87 |
| 2003-08-06 | -56.87 |
| 2003-08-05 | -56.87 |
| 2003-08-04 | -56.12 |
| 2003-08-01 | -55.38 |
| 2003-07-31 | -56.87 |
| 2003-07-30 | -57.61 |
| 2003-07-29 | -56.87 |
| 2003-07-28 | -56.87 |
| 2003-07-25 | -56.87 |
| 2003-07-24 | -57.61 |
| 2003-07-23 | -57.61 |
| 2003-07-22 | -56.12 |
| 2003-07-21 | -56.12 |
| 2003-07-18 | -54.64 |
| 2003-07-17 | -55.38 |
| 2003-07-16 | -54.64 |
| 2003-07-15 | -53.89 |
| 2003-07-14 | -53.15 |
| 2003-07-11 | -55.38 |
| 2003-07-10 | -54.64 |
| 2003-07-09 | -53.15 |
| 2003-07-08 | -55.38 |
| 2003-07-07 | -54.64 |
| 2003-07-04 | -57.61 |
| 2003-07-03 | -56.87 |
| 2003-07-02 | -58.36 |
| 2003-06-30 | -57.61 |
| 2003-06-27 | -58.36 |
| 2003-06-26 | -58.36 |
| 2003-06-25 | -57.61 |
| 2003-06-24 | -56.87 |
| 2003-06-23 | -55.38 |
| 2003-06-20 | -53.89 |
| 2003-06-19 | -53.89 |
| 2003-06-18 | -55.38 |
| 2003-06-17 | -54.64 |
| 2003-06-16 | -53.89 |
| 2003-06-13 | -54.64 |
| 2003-06-12 | -57.61 |
| 2003-06-11 | -56.87 |
| 2003-06-10 | -56.87 |
| 2003-06-09 | -56.87 |
| 2003-06-06 | -59.84 |
| 2003-06-05 | -59.84 |
| 2003-06-03 | -60.59 |
| 2003-06-02 | -59.84 |
| 2003-05-30 | -60.59 |
| 2003-05-29 | -61.33 |
| 2003-05-28 | -59.10 |
| 2003-05-27 | -61.33 |
| 2003-05-26 | -62.82 |
| 2003-05-23 | -64.30 |
| 2003-05-22 | -64.68 |
| 2003-05-21 | -64.68 |
| 2003-05-20 | -65.42 |
| 2003-05-19 | -66.91 |
| 2003-05-16 | -66.91 |
| 2003-05-15 | -66.91 |
| 2003-05-14 | -66.91 |
| 2003-05-13 | -66.91 |
| 2003-05-12 | -67.28 |
| 2003-05-09 | -67.28 |
| 2003-05-07 | -66.91 |
| 2003-05-06 | -67.28 |
| 2003-05-05 | -68.02 |
| 2003-05-02 | -69.51 |
| 2003-04-30 | -69.51 |
| 2003-04-29 | -69.51 |
| 2003-04-28 | -69.88 |
| 2003-04-25 | -70.25 |
| 2003-04-24 | -69.88 |
| 2003-04-23 | -68.77 |
| 2003-04-22 | -68.39 |
| 2003-04-17 | -68.02 |
| 2003-04-16 | -63.56 |
| 2003-04-15 | -63.93 |
| 2003-04-14 | -64.30 |
| 2003-04-11 | -63.56 |
| 2003-04-10 | -63.56 |
| 2003-04-09 | -63.19 |
| 2003-04-08 | -63.19 |
| 2003-04-07 | -62.82 |
| 2003-04-04 | -62.82 |
| 2003-04-03 | -63.19 |
| 2003-04-02 | -63.19 |
| 2003-04-01 | -63.56 |
| 2003-03-31 | -63.19 |
| 2003-03-28 | -62.82 |
| 2003-03-27 | -62.82 |
| 2003-03-26 | -62.82 |
| 2003-03-25 | -62.82 |
| 2003-03-24 | -62.82 |
| 2003-03-21 | -62.82 |
| 2003-03-20 | -63.19 |
| 2003-03-19 | -62.82 |
| 2003-03-18 | -63.19 |
| 2003-03-17 | -63.56 |
| 2003-03-14 | -62.82 |
| 2003-03-13 | -63.93 |
| 2003-03-12 | -63.19 |
| 2003-03-11 | -64.30 |
| 2003-03-10 | -64.30 |
| 2003-03-07 | -63.56 |
| 2003-03-06 | -63.56 |
| 2003-03-05 | -63.56 |
| 2003-03-04 | -62.82 |
| 2003-03-03 | -62.07 |
| 2003-02-28 | -62.82 |
| 2003-02-27 | -62.82 |
| 2003-02-26 | -62.82 |
| 2003-02-25 | -62.07 |
| 2003-02-24 | -62.07 |
| 2003-02-21 | -62.07 |
| 2003-02-20 | -61.33 |
| 2003-02-19 | -60.59 |
| 2003-02-18 | -60.59 |
| 2003-02-17 | -61.33 |
| 2003-02-14 | -61.33 |
| 2003-02-13 | -61.33 |
| 2003-02-12 | -60.59 |
| 2003-02-11 | -62.07 |
| 2003-02-10 | -62.07 |
| 2003-02-07 | -62.07 |
| 2003-02-06 | -62.07 |
| 2003-02-05 | -60.59 |
| 2003-02-04 | -62.07 |
| 2003-01-30 | -61.33 |
| 2003-01-29 | -62.07 |
| 2003-01-28 | -62.07 |
| 2003-01-27 | -62.07 |
| 2003-01-24 | -61.33 |
| 2003-01-23 | -61.33 |
| 2003-01-22 | -61.33 |
| 2003-01-21 | -61.33 |
| 2003-01-20 | -62.07 |
| 2003-01-17 | -61.33 |
| 2003-01-16 | -62.07 |
| 2003-01-15 | -60.59 |
| 2003-01-14 | -59.84 |
| 2003-01-13 | -59.10 |
| 2003-01-10 | -60.59 |
| 2003-01-09 | -60.59 |
| 2003-01-08 | -62.07 |
| 2003-01-07 | -63.19 |
| 2003-01-06 | -62.82 |
| 2003-01-03 | -62.82 |
| 2003-01-02 | -63.93 |
| 2002-12-31 | -64.30 |
| 2002-12-30 | -63.93 |
| 2002-12-27 | -63.56 |
| 2002-12-24 | -63.19 |
| 2002-12-23 | -63.19 |
| 2002-12-20 | -63.56 |
| 2002-12-19 | -65.05 |
| 2002-12-18 | -64.30 |
| 2002-12-17 | -63.56 |
| 2002-12-16 | -64.30 |
| 2002-12-13 | -63.56 |
| 2002-12-12 | -62.82 |
| 2002-12-11 | -63.93 |
| 2002-12-10 | -63.93 |
| 2002-12-09 | -63.56 |
| 2002-12-06 | -63.19 |
| 2002-12-05 | -62.07 |
| 2002-12-04 | -62.82 |
| 2002-12-03 | -63.93 |
| 2002-12-02 | -63.56 |
| 2002-11-29 | -66.16 |
| 2002-11-28 | -66.54 |
| 2002-11-27 | -66.91 |
| 2002-11-26 | -66.54 |
| 2002-11-25 | -66.54 |
| 2002-11-22 | -66.91 |
| 2002-11-21 | -66.54 |
| 2002-11-20 | -66.54 |
| 2002-11-19 | -66.54 |
| 2002-11-18 | -66.16 |
| 2002-11-15 | -65.79 |
| 2002-11-14 | -66.16 |
| 2002-11-13 | -66.54 |
| 2002-11-12 | -66.54 |
| 2002-11-11 | -66.16 |
| 2002-11-08 | -65.79 |
| 2002-11-07 | -65.79 |
| 2002-11-06 | -66.16 |
| 2002-11-05 | -66.16 |
| 2002-11-04 | -65.79 |
| 2002-11-01 | -66.16 |
| 2002-10-31 | -65.79 |
| 2002-10-30 | -64.68 |
| 2002-10-29 | -66.16 |
| 2002-10-28 | -64.68 |
| 2002-10-25 | -66.54 |
| 2002-10-24 | -66.91 |
| 2002-10-23 | -66.91 |
| 2002-10-22 | -67.65 |
| 2002-10-21 | -68.02 |
| 2002-10-18 | -66.91 |
| 2002-10-17 | -66.16 |
| 2002-10-16 | -68.77 |
| 2002-10-15 | -69.51 |
| 2002-10-11 | -70.63 |
| 2002-10-10 | -70.63 |
| 2002-10-09 | -71.37 |
| 2002-10-08 | -70.25 |
| 2002-10-07 | -70.63 |
| 2002-10-04 | -70.25 |
| 2002-10-03 | -70.25 |
| 2002-10-02 | -69.51 |
| 2002-09-30 | -69.14 |
| 2002-09-27 | -68.77 |
| 2002-09-26 | -68.77 |
| 2002-09-25 | -68.39 |
| 2002-09-24 | -69.51 |
| 2002-09-23 | -68.77 |
| 2002-09-20 | -67.28 |
| 2002-09-19 | -67.65 |
| 2002-09-18 | -67.28 |
| 2002-09-17 | -66.91 |
| 2002-09-16 | -66.16 |
| 2002-09-13 | -65.05 |
| 2002-09-12 | -64.30 |
| 2002-09-11 | -64.68 |
| 2002-09-10 | -64.68 |
| 2002-09-09 | -64.30 |
| 2002-09-06 | -64.30 |
| 2002-09-05 | -64.30 |
| 2002-09-04 | -63.93 |
| 2002-09-03 | -63.93 |
| 2002-09-02 | -63.19 |
| 2002-08-30 | -62.82 |
| 2002-08-29 | -63.19 |
| 2002-08-28 | -62.82 |
| 2002-08-27 | -62.07 |
| 2002-08-26 | -62.07 |
| 2002-08-23 | -61.33 |
| 2002-08-22 | -60.59 |
| 2002-08-21 | -62.07 |
| 2002-08-20 | -62.07 |
| 2002-08-19 | -62.07 |
| 2002-08-16 | -62.82 |
| 2002-08-15 | -62.82 |
| 2002-08-14 | -63.56 |
| 2002-08-13 | -62.82 |
| 2002-08-12 | -62.07 |
| 2002-08-09 | -62.07 |
| 2002-08-08 | -61.33 |
| 2002-08-07 | -60.59 |
| 2002-08-06 | -61.33 |
| 2002-08-05 | -59.84 |
| 2002-08-02 | -59.10 |
| 2002-08-01 | -59.10 |
| 2002-07-31 | -59.84 |
| 2002-07-30 | -60.59 |
| 2002-07-29 | -61.33 |
| 2002-07-26 | -62.07 |
| 2002-07-25 | -59.84 |
| 2002-07-24 | -59.84 |
| 2002-07-23 | -59.84 |
| 2002-07-22 | -60.59 |
| 2002-07-19 | -59.10 |
| 2002-07-18 | -59.84 |
| 2002-07-17 | -59.84 |
| 2002-07-16 | -59.10 |
| 2002-07-15 | -58.36 |
| 2002-07-12 | -56.87 |
| 2002-07-11 | -56.87 |
| 2002-07-10 | -56.87 |
| 2002-07-09 | -56.12 |
| 2002-07-08 | -56.12 |
| 2002-07-05 | -56.12 |
| 2002-07-04 | -56.12 |
| 2002-07-03 | -56.12 |
| 2002-07-02 | -56.12 |
| 2002-06-28 | -56.12 |
| 2002-06-27 | -55.38 |
| 2002-06-26 | -56.87 |
| 2002-06-25 | -55.38 |
| 2002-06-24 | -53.89 |
| 2002-06-21 | -56.12 |
| 2002-06-20 | -55.38 |
| 2002-06-19 | -55.38 |
| 2002-06-18 | -53.89 |
| 2002-06-17 | -53.15 |
| 2002-06-14 | -52.41 |
| 2002-06-13 | -50.92 |
| 2002-06-12 | -53.15 |
| 2002-06-11 | -52.41 |
| 2002-06-10 | -52.41 |
| 2002-06-07 | -53.15 |
| 2002-06-06 | -52.41 |
| 2002-06-05 | -53.15 |
| 2002-06-04 | -52.41 |
| 2002-06-03 | -52.41 |
| 2002-05-31 | -52.41 |
| 2002-05-30 | -51.66 |
| 2002-05-29 | -51.66 |
| 2002-05-28 | -50.92 |
| 2002-05-27 | -50.92 |
| 2002-05-24 | -50.92 |
| 2002-05-23 | -50.92 |
| 2002-05-22 | -51.66 |
| 2002-05-21 | -51.66 |
| 2002-05-17 | -50.92 |
| 2002-05-16 | -50.92 |
| 2002-05-15 | -50.92 |
| 2002-05-14 | -50.92 |
| 2002-05-13 | -50.92 |
| 2002-05-10 | -50.17 |
| 2002-05-09 | -50.92 |
| 2002-05-08 | -49.43 |
| 2002-05-07 | -50.92 |
| 2002-05-06 | -50.92 |
| 2002-05-03 | -51.66 |
| 2002-05-02 | -51.66 |
| 2002-04-30 | -53.15 |
| 2002-04-29 | -53.89 |
| 2002-04-26 | -53.89 |
| 2002-04-25 | -53.15 |
| 2002-04-24 | -52.41 |
| 2002-04-23 | -52.41 |
| 2002-04-22 | -53.15 |
| 2002-04-19 | -50.17 |
| 2002-04-18 | -50.17 |
| 2002-04-17 | -49.43 |
| 2002-04-16 | -50.17 |
| 2002-04-15 | -50.92 |
| 2002-04-12 | -50.92 |
| 2002-04-11 | -50.92 |
| 2002-04-10 | -50.92 |
| 2002-04-09 | -50.17 |
| 2002-04-08 | -50.17 |
| 2002-04-04 | -49.43 |
| 2002-04-03 | -50.17 |
| 2002-04-02 | -50.17 |
| 2002-03-28 | -49.43 |
| 2002-03-27 | -49.43 |
| 2002-03-26 | -50.17 |
| 2002-03-25 | -48.69 |
| 2002-03-22 | -49.43 |
| 2002-03-21 | -49.43 |
| 2002-03-20 | -48.69 |
| 2002-03-19 | -47.94 |
| 2002-03-18 | -47.94 |
| 2002-03-15 | -47.94 |
| 2002-03-14 | -47.20 |
| 2002-03-13 | -46.46 |
| 2002-03-12 | -46.46 |
| 2002-03-11 | -47.20 |
| 2002-03-08 | -47.94 |
| 2002-03-07 | -47.94 |
| 2002-03-06 | -48.69 |
| 2002-03-05 | -48.69 |
| 2002-03-04 | -48.69 |
| 2002-03-01 | -49.43 |
| 2002-02-28 | -47.94 |
| 2002-02-27 | -47.94 |
| 2002-02-26 | -47.94 |
| 2002-02-25 | -48.69 |
| 2002-02-22 | -46.46 |
| 2002-02-21 | -46.46 |
| 2002-02-20 | -45.71 |
| 2002-02-19 | -45.71 |
| 2002-02-18 | -44.23 |
| 2002-02-15 | -46.46 |
| 2002-02-11 | -47.20 |
| 2002-02-08 | -48.69 |
| 2002-02-07 | -48.69 |
| 2002-02-06 | -47.94 |
| 2002-02-05 | -50.17 |
| 2002-02-04 | -49.43 |
| 2002-02-01 | -50.17 |
| 2002-01-31 | -48.69 |
| 2002-01-30 | -47.20 |
| 2002-01-29 | -47.20 |
| 2002-01-28 | -46.46 |
| 2002-01-25 | -48.69 |
| 2002-01-24 | -50.17 |
| 2002-01-23 | -50.17 |
| 2002-01-22 | -50.17 |
| 2002-01-21 | -49.43 |
| 2002-01-18 | -49.43 |
| 2002-01-17 | -47.94 |
| 2002-01-16 | -50.17 |
| 2002-01-15 | -50.92 |
| 2002-01-14 | -50.17 |
| 2002-01-11 | -50.92 |
| 2002-01-10 | -49.43 |
| 2002-01-09 | -50.17 |
| 2002-01-08 | -48.69 |
| 2002-01-07 | -47.94 |
| 2002-01-04 | -50.92 |
| 2002-01-03 | -51.66 |
| 2002-01-02 | -52.41 |
| 2001-12-31 | -53.89 |
| 2001-12-28 | -52.41 |
| 2001-12-27 | -52.41 |
| 2001-12-24 | -51.66 |
| 2001-12-21 | -52.41 |
| 2001-12-20 | -50.17 |
| 2001-12-19 | -50.92 |
| 2001-12-18 | -51.66 |
| 2001-12-17 | -50.92 |
| 2001-12-14 | -49.43 |
| 2001-12-13 | -49.43 |
| 2001-12-12 | -47.20 |
| 2001-12-11 | -44.97 |
| 2001-12-10 | -49.43 |
| 2001-12-07 | -50.17 |
| 2001-12-06 | -49.43 |
| 2001-12-05 | -47.94 |
| 2001-12-04 | -49.43 |
| 2001-12-03 | -48.69 |
| 2001-11-30 | -51.66 |
| 2001-11-29 | -53.89 |
| 2001-11-28 | -53.89 |
| 2001-11-27 | -53.15 |
| 2001-11-26 | -52.41 |
| 2001-11-23 | -53.15 |
| 2001-11-22 | -55.38 |
| 2001-11-21 | -55.38 |
| 2001-11-20 | -54.64 |
| 2001-11-19 | -54.64 |
| 2001-11-16 | -54.64 |
| 2001-11-15 | -54.64 |
| 2001-11-14 | -55.38 |
| 2001-11-13 | -56.12 |
| 2001-11-12 | -56.12 |
| 2001-11-09 | -55.38 |
| 2001-11-08 | -56.12 |
| 2001-11-07 | -56.87 |
| 2001-11-06 | -53.89 |
| 2001-11-05 | -52.41 |
| 2001-11-02 | -54.64 |
| 2001-11-01 | -53.15 |
| 2001-10-31 | -55.38 |
| 2001-10-30 | -56.12 |
| 2001-10-29 | -57.61 |
| 2001-10-26 | -58.36 |
| 2001-10-24 | -58.36 |
| 2001-10-23 | -57.61 |
| 2001-10-22 | -59.84 |
| 2001-10-19 | -59.84 |
| 2001-10-18 | -59.10 |
| 2001-10-17 | -59.84 |
| 2001-10-16 | -61.33 |
| 2001-10-15 | -61.33 |
| 2001-10-12 | -60.59 |
| 2001-10-11 | -56.87 |
| 2001-10-10 | -57.61 |
| 2001-10-09 | -59.10 |
| 2001-10-08 | -61.33 |
| 2001-10-05 | -60.59 |
| 2001-10-04 | -62.82 |
| 2001-10-03 | -65.05 |
| 2001-09-28 | -65.79 |
| 2001-09-27 | -66.91 |
| 2001-09-26 | -67.65 |
| 2001-09-25 | -67.28 |
| 2001-09-24 | -65.42 |
| 2001-09-21 | -68.39 |
| 2001-09-20 | -67.28 |
| 2001-09-19 | -67.28 |
| 2001-09-18 | -69.51 |
| 2001-09-17 | -69.51 |
| 2001-09-14 | -66.54 |
| 2001-09-13 | -66.54 |
| 2001-09-12 | -65.79 |
| 2001-09-11 | -58.36 |
| 2001-09-10 | -56.12 |
| 2001-09-07 | -55.38 |
| 2001-09-06 | -55.38 |
| 2001-09-05 | -55.38 |
| 2001-09-04 | -54.64 |
| 2001-09-03 | -55.38 |
| 2001-08-31 | -54.64 |
| 2001-08-30 | -53.89 |
| 2001-08-29 | -54.64 |
| 2001-08-28 | -53.15 |
| 2001-08-27 | -53.89 |
| 2001-08-24 | -53.89 |
| 2001-08-23 | -53.15 |
| 2001-08-22 | -52.41 |
| 2001-08-21 | -51.66 |
| 2001-08-20 | -52.41 |
| 2001-08-17 | -53.15 |
| 2001-08-16 | -53.15 |
| 2001-08-15 | -51.66 |
| 2001-08-14 | -54.64 |
| 2001-08-13 | -55.38 |
| 2001-08-10 | -55.38 |
| 2001-08-09 | -55.38 |
| 2001-08-08 | -55.38 |
| 2001-08-07 | -54.64 |
| 2001-08-06 | -56.12 |
| 2001-08-03 | -53.89 |
| 2001-08-02 | -52.41 |
| 2001-08-01 | -52.41 |
| 2001-07-31 | -52.41 |
| 2001-07-30 | -50.17 |
| 2001-07-27 | -50.17 |
| 2001-07-26 | -50.92 |
| 2001-07-24 | -52.41 |
| 2001-07-23 | -53.89 |
| 2001-07-20 | -52.41 |
| 2001-07-19 | -53.89 |
| 2001-07-18 | -52.41 |
| 2001-07-17 | -52.41 |
| 2001-07-16 | -50.17 |
| 2001-07-13 | -47.94 |
| 2001-07-12 | -46.46 |
| 2001-07-11 | -46.46 |
| 2001-07-10 | -44.23 |
| 2001-07-09 | -44.23 |
| 2001-07-05 | -40.51 |
| 2001-07-04 | -37.53 |
| 2001-07-03 | -39.02 |
| 2001-06-29 | -36.79 |
| 2001-06-28 | -36.79 |
| 2001-06-27 | -33.81 |
| 2001-06-26 | -33.07 |
| 2001-06-22 | -31.58 |
| 2001-06-21 | -34.56 |
| 2001-06-20 | -36.79 |
| 2001-06-19 | -37.53 |
| 2001-06-18 | -38.28 |
| 2001-06-15 | -35.30 |
| 2001-06-14 | -38.28 |
| 2001-06-13 | -30.84 |
| 2001-06-12 | -25.63 |
| 2001-06-11 | -30.84 |
| 2001-06-08 | -29.35 |
| 2001-06-07 | -30.84 |
| 2001-06-06 | -33.07 |
| 2001-06-05 | -28.61 |
| 2001-06-04 | -35.30 |
| 2001-06-01 | -39.76 |
| 2001-05-31 | -38.28 |
| 2001-05-30 | -41.99 |
| 2001-05-29 | -39.76 |
| 2001-05-28 | -39.02 |
| 2001-05-25 | -40.51 |
| 2001-05-24 | -41.99 |
| 2001-05-23 | -43.48 |
| 2001-05-22 | -44.97 |
| 2001-05-21 | -47.94 |
| 2001-05-18 | -47.94 |
| 2001-05-17 | -46.46 |
| 2001-05-16 | -50.92 |
| 2001-05-15 | -53.89 |
| 2001-05-14 | -53.89 |
| 2001-05-11 | -53.89 |
| 2001-05-10 | -55.38 |
| 2001-05-09 | -53.89 |
| 2001-05-08 | -54.64 |
| 2001-05-07 | -54.64 |
| 2001-05-04 | -56.87 |
| 2001-05-03 | -56.12 |
| 2001-05-02 | -55.38 |
| 2001-04-27 | -56.87 |
| 2001-04-26 | -56.87 |
| 2001-04-25 | -56.87 |
| 2001-04-24 | -54.64 |
| 2001-04-23 | -56.12 |
| 2001-04-20 | -57.61 |
| 2001-04-19 | -56.87 |
| 2001-04-18 | -55.38 |
| 2001-04-17 | -59.10 |
| 2001-04-12 | -59.84 |
| 2001-04-11 | -60.59 |
| 2001-04-10 | -59.84 |
| 2001-04-09 | -62.07 |
| 2001-04-06 | -62.07 |
| 2001-04-04 | -62.07 |
| 2001-04-03 | -60.59 |
| 2001-04-02 | -58.36 |
| 2001-03-30 | -61.33 |
| 2001-03-29 | -62.82 |
| 2001-03-28 | -62.82 |
| 2001-03-27 | -62.07 |
| 2001-03-26 | -62.07 |
| 2001-03-23 | -62.82 |
| 2001-03-22 | -62.82 |
| 2001-03-21 | -59.84 |
| 2001-03-20 | -58.36 |
| 2001-03-19 | -58.36 |
| 2001-03-16 | -58.36 |
| 2001-03-15 | -59.10 |
| 2001-03-14 | -58.36 |
| 2001-03-13 | -58.36 |
| 2001-03-12 | -57.61 |
| 2001-03-09 | -56.12 |
| 2001-03-08 | -55.38 |
| 2001-03-07 | -55.38 |
| 2001-03-06 | -54.64 |
| 2001-03-05 | -55.38 |
| 2001-03-02 | -55.38 |
| 2001-03-01 | -54.64 |
| 2001-02-28 | -52.41 |
| 2001-02-27 | -50.17 |
| 2001-02-26 | -49.43 |
| 2001-02-23 | -50.92 |
| 2001-02-22 | -52.41 |
| 2001-02-21 | -52.41 |
| 2001-02-20 | -50.92 |
| 2001-02-19 | -51.66 |
| 2001-02-16 | -53.15 |
| 2001-02-15 | -53.15 |
| 2001-02-14 | -53.89 |
| 2001-02-13 | -53.89 |
| 2001-02-12 | -52.41 |
| 2001-02-09 | -53.15 |
| 2001-02-08 | -56.87 |
| 2001-02-07 | -56.87 |
| 2001-02-06 | -56.87 |
| 2001-02-05 | -58.36 |
| 2001-02-02 | -58.36 |
| 2001-02-01 | -58.36 |
| 2001-01-31 | -58.36 |
| 2001-01-30 | -58.36 |
| 2001-01-29 | -58.36 |
| 2001-01-23 | -58.36 |
| 2001-01-22 | -58.36 |
| 2001-01-19 | -58.36 |
| 2001-01-18 | -58.36 |
| 2001-01-17 | -58.36 |
| 2001-01-16 | -58.36 |
| 2001-01-15 | -57.61 |
| 2001-01-12 | -57.61 |
| 2001-01-11 | -57.61 |
| 2001-01-10 | -57.61 |
| 2001-01-09 | -56.12 |
| 2001-01-08 | -56.12 |
| 2001-01-05 | -57.61 |
| 2001-01-04 | -57.61 |
| 2001-01-03 | -58.36 |
| 2001-01-02 | -57.61 |
| 2000-12-29 | -56.87 |
| 2000-12-28 | -57.61 |
| 2000-12-27 | -56.87 |
| 2000-12-22 | -56.87 |
| 2000-12-21 | -56.87 |
| 2000-12-20 | -56.87 |
| 2000-12-19 | -56.87 |
| 2000-12-18 | -56.12 |
| 2000-12-15 | -56.12 |
| 2000-12-14 | -56.12 |
| 2000-12-13 | -56.12 |
| 2000-12-12 | -55.38 |
| 2000-12-11 | -55.38 |
| 2000-12-08 | -55.38 |
| 2000-12-07 | -54.64 |
| 2000-12-06 | -55.38 |
| 2000-12-05 | -56.12 |
| 2000-12-04 | -56.87 |
| 2000-12-01 | -56.12 |
| 2000-11-30 | -56.87 |
| 2000-11-29 | -56.12 |
| 2000-11-28 | -55.38 |
| 2000-11-27 | -55.38 |
| 2000-11-24 | -55.38 |
| 2000-11-23 | -54.64 |
| 2000-11-22 | -54.64 |
| 2000-11-21 | -55.38 |
| 2000-11-20 | -55.38 |
| 2000-11-17 | -54.64 |
| 2000-11-16 | -54.64 |
| 2000-11-15 | -56.12 |
| 2000-11-14 | -54.64 |
| 2000-11-13 | -56.87 |
| 2000-11-10 | -55.38 |
| 2000-11-09 | -54.64 |
| 2000-11-08 | -55.38 |
| 2000-11-07 | -54.64 |
| 2000-11-06 | -55.38 |
| 2000-11-03 | -55.38 |
| 2000-11-02 | -55.38 |
| 2000-11-01 | -54.64 |
| 2000-10-31 | -56.12 |
| 2000-10-30 | -57.61 |
| 2000-10-27 | -58.36 |
| 2000-10-26 | -58.36 |
| 2000-10-25 | -58.36 |
| 2000-10-24 | -58.36 |
| 2000-10-23 | -56.87 |
| 2000-10-20 | -56.87 |
| 2000-10-19 | -59.10 |
| 2000-10-18 | -56.87 |
| 2000-10-17 | -54.64 |
| 2000-10-16 | -53.89 |
| 2000-10-13 | -53.89 |
| 2000-10-12 | -53.89 |
| 2000-10-11 | -53.15 |
| 2000-10-10 | -52.41 |
| 2000-10-09 | -52.41 |
| 2000-10-05 | -51.66 |
| 2000-10-04 | -51.66 |
| 2000-10-03 | -51.66 |
| 2000-09-29 | -52.41 |
| 2000-09-28 | -53.15 |
| 2000-09-27 | -53.15 |
| 2000-09-26 | -53.15 |
| 2000-09-25 | -53.15 |
| 2000-09-22 | -53.89 |
| 2000-09-21 | -53.15 |
| 2000-09-20 | -51.66 |
| 2000-09-19 | -51.66 |
| 2000-09-18 | -51.66 |
| 2000-09-15 | -50.17 |
| 2000-09-14 | -50.17 |
| 2000-09-12 | -49.43 |
| 2000-09-11 | -50.17 |
| 2000-09-08 | -47.94 |
| 2000-09-07 | -47.94 |
| 2000-09-06 | -47.94 |
| 2000-09-05 | -47.20 |
| 2000-09-04 | -47.20 |
| 2000-09-01 | -48.69 |
| 2000-08-31 | -48.69 |
| 2000-08-30 | -48.69 |
| 2000-08-29 | -48.69 |
| 2000-08-28 | -48.69 |
| 2000-08-25 | -49.43 |
| 2000-08-24 | -49.43 |
| 2000-08-23 | -49.43 |
| 2000-08-22 | -47.94 |
| 2000-08-21 | -47.94 |
| 2000-08-18 | -47.94 |
| 2000-08-17 | -47.94 |
| 2000-08-16 | -47.94 |
| 2000-08-15 | -50.17 |
| 2000-08-14 | -50.92 |
| 2000-08-11 | -51.66 |
| 2000-08-10 | -50.92 |
| 2000-08-09 | -51.66 |
| 2000-08-08 | -50.92 |
| 2000-08-07 | -50.17 |
| 2000-08-04 | -52.41 |
| 2000-08-03 | -52.41 |
| 2000-08-02 | -51.66 |
| 2000-08-01 | -52.41 |
| 2000-07-31 | -53.89 |
| 2000-07-28 | -53.89 |
| 2000-07-27 | -53.15 |
| 2000-07-26 | -51.66 |
| 2000-07-25 | -51.66 |
| 2000-07-24 | -50.17 |
| 2000-07-21 | -50.92 |
| 2000-07-20 | -52.41 |
| 2000-07-19 | -54.64 |
| 2000-07-18 | -55.38 |
| 2000-07-17 | -53.89 |
| 2000-07-14 | -52.41 |
| 2000-07-13 | -54.64 |
| 2000-07-12 | -53.89 |
| 2000-07-11 | -53.15 |
| 2000-07-10 | -56.12 |
| 2000-07-07 | -56.87 |
| 2000-07-06 | -56.87 |
| 2000-07-05 | -54.64 |
| 2000-07-04 | -54.64 |
| 2000-07-03 | -56.87 |
| 2000-06-30 | -56.87 |
| 2000-06-29 | -56.12 |
| 2000-06-28 | -56.87 |
| 2000-06-27 | -56.12 |
| 2000-06-26 | -55.38 |
| 2000-06-23 | -53.89 |
| 2000-06-22 | -53.15 |
| 2000-06-21 | -53.89 |
| 2000-06-20 | -53.15 |
| 2000-06-19 | -51.66 |
| 2000-06-16 | -51.66 |
| 2000-06-15 | -56.12 |
| 2000-06-14 | -55.38 |
| 2000-06-13 | -55.38 |
| 2000-06-12 | -54.64 |
| 2000-06-09 | -53.89 |
| 2000-06-08 | -51.66 |
| 2000-06-07 | -56.87 |
| 2000-06-05 | -57.61 |
| 2000-06-02 | -59.10 |
| 2000-06-01 | -59.84 |
| 2000-05-31 | -59.10 |
| 2000-05-30 | -62.07 |
| 2000-05-29 | -62.07 |
| 2000-05-26 | -63.56 |
| 2000-05-25 | -62.07 |
| 2000-05-24 | -60.59 |
| 2000-05-23 | -60.59 |
| 2000-05-22 | -60.59 |
| 2000-05-19 | -59.10 |
| 2000-05-18 | -59.84 |
| 2000-05-17 | -59.10 |
| 2000-05-16 | -57.61 |
| 2000-05-15 | -58.36 |
| 2000-05-12 | -60.59 |
| 2000-05-10 | -61.33 |
| 2000-05-09 | -61.33 |
| 2000-05-08 | -60.59 |
| 2000-05-05 | -59.10 |
| 2000-05-04 | -60.59 |
| 2000-05-03 | -61.33 |
| 2000-05-02 | -59.84 |
| 2000-04-28 | -61.33 |
| 2000-04-27 | -61.33 |
| 2000-04-26 | -61.33 |
| 2000-04-25 | -60.59 |
| 2000-04-20 | -59.84 |
| 2000-04-19 | -60.59 |
| 2000-04-18 | -59.84 |
| 2000-04-17 | -61.33 |
| 2000-04-14 | -55.38 |
| 2000-04-13 | -55.38 |
| 2000-04-12 | -55.38 |
| 2000-04-11 | -56.87 |
| 2000-04-10 | -56.87 |
| 2000-04-07 | -55.38 |
| 2000-04-06 | -57.61 |
| 2000-04-05 | -56.87 |
| 2000-04-03 | -53.15 |
| 2000-03-31 | -51.66 |
| 2000-03-30 | -51.66 |
| 2000-03-29 | -51.66 |
| 2000-03-28 | -49.43 |
| 2000-03-27 | -48.69 |
| 2000-03-24 | -50.17 |
| 2000-03-23 | -51.66 |
| 2000-03-22 | -50.17 |
| 2000-03-21 | -50.92 |
| 2000-03-20 | -49.43 |
| 2000-03-17 | -49.43 |
| 2000-03-16 | -50.17 |
| 2000-03-15 | -47.20 |
| 2000-03-14 | -45.71 |
| 2000-03-13 | -44.97 |
| 2000-03-10 | -41.99 |
| 2000-03-09 | -38.28 |
| 2000-03-08 | -39.76 |
| 2000-03-07 | -33.81 |
| 2000-03-06 | -39.76 |
| 2000-03-03 | -49.43 |
| 2000-03-02 | -54.64 |
| 2000-03-01 | -53.15 |
| 2000-02-29 | -53.15 |
| 2000-02-28 | -53.89 |
| 2000-02-25 | -50.92 |
| 2000-02-24 | -49.43 |
| 2000-02-23 | -47.94 |
| 2000-02-22 | -47.94 |
| 2000-02-21 | -44.97 |
| 2000-02-18 | -44.23 |
| 2000-02-17 | -44.23 |
| 2000-02-16 | -47.94 |
| 2000-02-15 | -46.46 |
| 2000-02-14 | -50.17 |
| 2000-02-11 | -47.20 |
| 2000-02-10 | -45.71 |
| 2000-02-09 | -43.48 |
| 2000-02-08 | -44.23 |
| 2000-02-03 | -44.97 |
| 2000-02-02 | -46.46 |
| 2000-02-01 | -47.20 |
| 2000-01-31 | -46.46 |
| 2000-01-28 | -44.97 |
| 2000-01-27 | -46.46 |
| 2000-01-26 | -45.71 |
| 2000-01-25 | -45.71 |
| 2000-01-24 | -46.46 |
| 2000-01-21 | -50.17 |
| 2000-01-20 | -51.66 |
| 2000-01-19 | -50.17 |
| 2000-01-18 | -48.69 |
| 2000-01-17 | -46.46 |
| 2000-01-14 | -48.69 |
| 2000-01-13 | -52.41 |
| 2000-01-12 | -52.41 |
| 2000-01-11 | -53.89 |
| 2000-01-10 | -53.15 |
| 2000-01-07 | -53.15 |
| 2000-01-06 | -54.64 |
| 2000-01-05 | -53.15 |
| 2000-01-04 | -50.92 |
| 2000-01-03 | -51.66 |
| 1999-12-30 | -53.89 |
| 1999-12-29 | -54.64 |
| 1999-12-28 | -54.64 |
| 1999-12-24 | -53.89 |
| 1999-12-23 | -53.89 |
| 1999-12-22 | -53.89 |
| 1999-12-21 | -53.89 |
| 1999-12-20 | -53.89 |
| 1999-12-17 | -52.41 |
| 1999-12-16 | -51.66 |
| 1999-12-15 | -52.41 |
| 1999-12-14 | -53.89 |
| 1999-12-13 | -53.15 |
| 1999-12-10 | -53.15 |
| 1999-12-09 | -53.15 |
| 1999-12-08 | -54.64 |
| 1999-12-07 | -53.15 |
| 1999-12-06 | -51.66 |
| 1999-12-03 | -55.38 |
| 1999-12-02 | -53.89 |
| 1999-12-01 | -54.64 |
| 1999-11-30 | -56.87 |
| 1999-11-29 | -58.36 |
| 1999-11-26 | -56.87 |
| 1999-11-25 | -56.87 |
| 1999-11-24 | -55.38 |
| 1999-11-23 | -56.12 |
| 1999-11-22 | -54.64 |
| 1999-11-19 | -53.89 |
| 1999-11-18 | -53.15 |
| 1999-11-17 | -53.15 |
| 1999-11-16 | -52.41 |
| 1999-11-15 | -52.41 |
| 1999-11-12 | -54.64 |
| 1999-11-11 | -54.64 |
| 1999-11-10 | -53.89 |
| 1999-11-09 | -55.38 |
| 1999-11-08 | -55.38 |
| 1999-11-05 | -55.38 |
| 1999-11-04 | -54.64 |
| 1999-11-03 | -56.12 |
| 1999-11-02 | -56.12 |
| 1999-11-01 | -56.12 |
| 1999-10-29 | -56.87 |
| 1999-10-28 | -57.61 |
| 1999-10-27 | -56.87 |
| 1999-10-26 | -56.12 |
| 1999-10-25 | -56.12 |
| 1999-10-22 | -56.12 |
| 1999-10-21 | -56.12 |
| 1999-10-20 | -59.10 |
| 1999-10-19 | -60.59 |
| 1999-10-15 | -58.36 |
| 1999-10-14 | -56.87 |
| 1999-10-13 | -57.61 |
| 1999-10-12 | -56.12 |
| 1999-10-11 | -55.38 |
| 1999-10-08 | -55.38 |
| 1999-10-07 | -56.12 |
| 1999-10-06 | -56.12 |
| 1999-10-05 | -56.12 |
| 1999-10-04 | -55.38 |
| 1999-09-30 | -54.64 |
| 1999-09-29 | -53.89 |
| 1999-09-28 | -53.89 |
| 1999-09-27 | -55.38 |
| 1999-09-24 | -53.89 |
| 1999-09-23 | -53.89 |
| 1999-09-22 | -54.64 |
| 1999-09-21 | -52.41 |
| 1999-09-20 | -52.41 |
| 1999-09-17 | -51.66 |
| 1999-09-15 | -51.66 |
| 1999-09-14 | -50.17 |
| 1999-09-13 | -48.69 |
| 1999-09-10 | -50.17 |
| 1999-09-09 | -50.92 |
| 1999-09-08 | -51.66 |
| 1999-09-07 | -50.92 |
| 1999-09-06 | -51.66 |
| 1999-09-03 | -51.66 |
| 1999-09-02 | -51.66 |
| 1999-09-01 | -50.92 |
| 1999-08-31 | -50.92 |
| 1999-08-30 | -50.17 |
| 1999-08-27 | -50.17 |
| 1999-08-26 | -50.17 |
| 1999-08-25 | -50.92 |
| 1999-08-24 | -50.92 |
| 1999-08-23 | -51.66 |
| 1999-08-20 | -50.17 |
| 1999-08-19 | -51.66 |
| 1999-08-18 | -54.64 |
| 1999-08-17 | -54.64 |
| 1999-08-16 | -54.64 |
| 1999-08-13 | -55.38 |
| 1999-08-12 | -54.64 |
| 1999-08-11 | -56.12 |
| 1999-08-10 | -55.38 |
| 1999-08-09 | -51.66 |
| 1999-08-06 | -49.43 |
| 1999-08-05 | -48.69 |
| 1999-08-04 | -47.94 |
| 1999-08-03 | -46.46 |
| 1999-08-02 | -44.97 |
| 1999-07-30 | -47.20 |
| 1999-07-29 | -48.69 |
| 1999-07-28 | -49.43 |
| 1999-07-27 | -48.69 |
| 1999-07-26 | -49.43 |
| 1999-07-23 | -47.20 |
| 1999-07-22 | -45.71 |
| 1999-07-21 | -45.71 |
| 1999-07-20 | -44.97 |
| 1999-07-19 | -44.97 |
| 1999-07-16 | -43.48 |
| 1999-07-15 | -41.25 |
| 1999-07-14 | -44.23 |
| 1999-07-13 | -41.99 |
| 1999-07-12 | -40.51 |
| 1999-07-09 | -41.25 |
| 1999-07-08 | -41.25 |
| 1999-07-07 | -40.51 |
| 1999-07-06 | -39.76 |
| 1999-07-05 | -37.53 |
| 1999-07-02 | -41.25 |
| 1999-06-30 | -41.25 |
| 1999-06-29 | -41.25 |
| 1999-06-28 | -44.23 |
| 1999-06-25 | -45.71 |
| 1999-06-24 | -43.48 |
| 1999-06-23 | -45.71 |
| 1999-06-22 | -47.20 |
| 1999-06-21 | -47.94 |
| 1999-06-17 | -48.69 |
| 1999-06-16 | -47.94 |
| 1999-06-15 | -47.94 |
| 1999-06-14 | -47.20 |
| 1999-06-11 | -47.94 |
| 1999-06-10 | -49.43 |
| 1999-06-09 | -50.17 |
| 1999-06-08 | -50.17 |
| 1999-06-07 | -50.17 |
| 1999-06-04 | -50.17 |
| 1999-06-03 | -50.17 |
| 1999-06-02 | -50.17 |
| 1999-06-01 | -49.43 |
| 1999-05-31 | -50.17 |
| 1999-05-28 | -50.17 |
| 1999-05-27 | -50.17 |
| 1999-05-26 | -49.43 |
| 1999-05-25 | -47.20 |
| 1999-05-24 | -46.46 |
| 1999-05-21 | -49.43 |
| 1999-05-20 | -46.46 |
| 1999-05-19 | -47.94 |
| 1999-05-18 | -48.69 |
| 1999-05-17 | -48.69 |
| 1999-05-14 | -47.20 |
| 1999-05-13 | -47.20 |
| 1999-05-12 | -46.46 |
| 1999-05-11 | -48.69 |
| 1999-05-10 | -49.43 |
| 1999-05-07 | -47.20 |
| 1999-05-06 | -47.20 |
| 1999-05-05 | -47.20 |
| 1999-05-04 | -47.20 |
| 1999-05-03 | -46.46 |
| 1999-04-30 | -48.69 |
| 1999-04-29 | -50.17 |
| 1999-04-28 | -50.17 |
| 1999-04-27 | -49.43 |
| 1999-04-26 | -49.43 |
| 1999-04-23 | -47.20 |
| 1999-04-22 | -45.71 |
| 1999-04-21 | -48.69 |
| 1999-04-20 | -48.69 |
| 1999-04-19 | -49.43 |
| 1999-04-16 | -50.92 |
| 1999-04-15 | -51.66 |
| 1999-04-14 | -50.92 |
| 1999-04-13 | -50.92 |
| 1999-04-12 | -50.92 |
| 1999-04-09 | -50.92 |
| 1999-04-08 | -50.17 |
| 1999-04-07 | -51.66 |
| 1999-04-01 | -54.64 |
| 1999-03-31 | -55.38 |
| 1999-03-30 | -56.12 |
| 1999-03-29 | -56.12 |
| 1999-03-26 | -53.15 |
| 1999-03-25 | -51.66 |
| 1999-03-24 | -51.66 |
| 1999-03-23 | -50.17 |
| 1999-03-22 | -50.92 |
| 1999-03-19 | -53.15 |
| 1999-03-18 | -53.89 |
| 1999-03-17 | -51.66 |
| 1999-03-16 | -53.89 |
| 1999-03-15 | -53.89 |
| 1999-03-12 | -54.64 |
| 1999-03-11 | -55.38 |
| 1999-03-10 | -54.64 |
| 1999-03-09 | -53.89 |
| 1999-03-08 | -56.87 |
| 1999-03-05 | -56.87 |
| 1999-03-04 | -56.87 |
| 1999-03-03 | -56.87 |
| 1999-03-02 | -57.61 |
| 1999-03-01 | -53.89 |
| 1999-02-26 | -59.10 |
| 1999-02-25 | -62.07 |
| 1999-02-24 | -61.33 |
| 1999-02-23 | -62.07 |
| 1999-02-22 | -61.33 |
| 1999-02-19 | -61.33 |
| 1999-02-15 | -59.10 |
| 1999-02-12 | -59.84 |
| 1999-02-11 | -61.33 |
| 1999-02-10 | -62.07 |
| 1999-02-09 | -61.33 |
| 1999-02-08 | -63.56 |
| 1999-02-05 | -63.56 |
| 1999-02-04 | -63.19 |
| 1999-02-03 | -63.56 |
| 1999-02-02 | -62.82 |
| 1999-02-01 | -62.07 |
| 1999-01-29 | -60.59 |
| 1999-01-28 | -60.59 |
| 1999-01-27 | -61.33 |
| 1999-01-26 | -62.82 |
| 1999-01-25 | -63.93 |
| 1999-01-22 | -63.93 |
| 1999-01-21 | -62.82 |
| 1999-01-20 | -63.56 |
| 1999-01-19 | -62.82 |
| 1999-01-18 | -61.33 |
| 1999-01-15 | -57.61 |
| 1999-01-14 | -60.59 |
| 1999-01-13 | -59.84 |
| 1999-01-12 | -50.17 |
| 1999-01-11 | -48.69 |
| 1999-01-08 | -45.71 |
| 1999-01-07 | -45.71 |
| 1999-01-06 | -43.48 |
| 1999-01-05 | -44.97 |
| 1999-01-04 | -44.23 |
| 1998-12-31 | -42.74 |
| 1998-12-30 | -41.99 |
| 1998-12-29 | -42.74 |
| 1998-12-28 | -41.99 |
| 1998-12-24 | -41.25 |
| 1998-12-23 | -43.48 |
| 1998-12-22 | -41.25 |
| 1998-12-21 | -41.25 |
| 1998-12-18 | -42.74 |
| 1998-12-17 | -41.25 |
| 1998-12-16 | -41.99 |
| 1998-12-15 | -42.74 |
| 1998-12-14 | -41.99 |
| 1998-12-11 | -41.99 |
| 1998-12-10 | -39.02 |
| 1998-12-09 | -38.28 |
| 1998-12-08 | -38.28 |
| 1998-12-07 | -37.53 |
| 1998-12-04 | -41.25 |
| 1998-12-03 | -39.76 |
| 1998-12-02 | -41.99 |
| 1998-12-01 | -41.99 |
| 1998-11-30 | -39.02 |
| 1998-11-27 | -34.56 |
| 1998-11-26 | -33.81 |
| 1998-11-25 | -32.33 |
| 1998-11-24 | -30.84 |
| 1998-11-23 | -32.33 |
| 1998-11-20 | -32.33 |
| 1998-11-19 | -32.33 |
| 1998-11-18 | -33.07 |
| 1998-11-17 | -33.81 |
| 1998-11-16 | -32.33 |
| 1998-11-13 | -34.56 |
| 1998-11-12 | -33.81 |
| 1998-11-11 | -33.07 |
| 1998-11-10 | -34.56 |
| 1998-11-09 | -36.05 |
| 1998-11-06 | -34.56 |
| 1998-11-05 | -23.40 |
| 1998-11-04 | -23.40 |
| 1998-11-03 | -29.35 |
| 1998-11-02 | -35.30 |
| 1998-10-30 | -41.25 |
| 1998-10-29 | -41.99 |
| 1998-10-27 | -40.51 |
| 1998-10-26 | -39.02 |
| 1998-10-23 | -44.23 |
| 1998-10-22 | -45.71 |
| 1998-10-21 | -43.48 |
| 1998-10-20 | -41.28 |
| 1998-10-19 | -39.81 |
| 1998-10-16 | -47.15 |
| 1998-10-15 | -49.35 |
| 1998-10-14 | -47.15 |
| 1998-10-13 | -45.68 |
| 1998-10-12 | -44.22 |
| 1998-10-09 | -52.29 |
| 1998-10-08 | -53.02 |
| 1998-10-07 | -53.76 |
| 1998-10-05 | -51.56 |
| 1998-09-30 | -49.35 |
| 1998-09-29 | -51.56 |
| 1998-09-28 | -53.02 |
| 1998-09-25 | -51.56 |
| 1998-09-24 | -51.56 |
| 1998-09-23 | -53.76 |
| 1998-09-22 | -53.76 |
| 1998-09-21 | -55.23 |
| 1998-09-18 | -52.29 |
| 1998-09-17 | -51.56 |
| 1998-09-16 | -47.15 |
| 1998-09-15 | -48.62 |
| 1998-09-14 | -49.35 |
| 1998-09-11 | -50.82 |
| 1998-09-10 | -49.35 |
| 1998-09-09 | -53.02 |
| 1998-09-08 | -50.82 |
| 1998-09-07 | -53.76 |
| 1998-09-04 | -58.16 |
| 1998-09-03 | -62.57 |
| 1998-09-02 | -63.67 |
| 1998-09-01 | -64.40 |
| 1998-08-31 | -63.67 |
| 1998-08-28 | -65.14 |
| 1998-08-27 | -62.57 |
| 1998-08-26 | -59.63 |
| 1998-08-25 | -58.90 |
| 1998-08-24 | -59.63 |
| 1998-08-21 | -58.16 |
| 1998-08-20 | -56.69 |
| 1998-08-19 | -58.90 |
| 1998-08-18 | -61.10 |
| 1998-08-14 | -58.90 |
| 1998-08-13 | -61.83 |
| 1998-08-12 | -61.10 |
| 1998-08-11 | -61.83 |
| 1998-08-10 | -59.63 |
| 1998-08-07 | -61.10 |
| 1998-08-06 | -61.83 |
| 1998-08-05 | -58.16 |
| 1998-08-04 | -56.69 |
| 1998-08-03 | -58.16 |
| 1998-07-31 | -55.96 |
| 1998-07-30 | -54.49 |
| 1998-07-29 | -55.96 |
| 1998-07-28 | -53.76 |
| 1998-07-27 | -51.56 |
| 1998-07-24 | -47.89 |
| 1998-07-23 | -50.82 |
| 1998-07-22 | -47.15 |
| 1998-07-21 | -44.22 |
| 1998-07-20 | -44.22 |
| 1998-07-17 | -42.75 |
| 1998-07-16 | -42.01 |
| 1998-07-15 | -42.75 |
| 1998-07-14 | -43.48 |
| 1998-07-13 | -42.01 |
| 1998-07-10 | -41.28 |
| 1998-07-09 | -42.01 |
| 1998-07-08 | -42.01 |
| 1998-07-07 | -42.01 |
| 1998-07-06 | -39.81 |
| 1998-07-03 | -35.41 |
| 1998-07-02 | -33.21 |
| 1998-06-30 | -35.41 |
| 1998-06-29 | -32.47 |
| 1998-06-26 | -28.80 |
| 1998-06-25 | -28.07 |
| 1998-06-24 | -30.27 |
| 1998-06-23 | -31.74 |
| 1998-06-22 | -32.47 |
| 1998-06-19 | -29.54 |
| 1998-06-18 | -33.21 |
| 1998-06-17 | -39.08 |
| 1998-06-16 | -44.95 |
| 1998-06-15 | -45.68 |
| 1998-06-12 | -40.55 |
| 1998-06-11 | -42.75 |
| 1998-06-10 | -42.75 |
| 1998-06-09 | -37.68 |
| 1998-06-08 | -31.88 |
| 1998-06-05 | -28.25 |
| 1998-06-04 | -28.25 |
| 1998-06-03 | -23.91 |
| 1998-06-02 | -26.80 |
| 1998-06-01 | -26.80 |
| 1998-05-29 | -25.36 |
| 1998-05-28 | -22.46 |
| 1998-05-27 | -18.83 |
| 1998-05-26 | -12.31 |
| 1998-05-25 | -11.59 |
| 1998-05-22 | -9.41 |
| 1998-05-21 | -7.96 |
| 1998-05-20 | -7.24 |
| 1998-05-19 | -10.86 |
| 1998-05-18 | -13.03 |
| 1998-05-15 | -12.31 |
| 1998-05-14 | -10.86 |
| 1998-05-13 | -13.03 |
| 1998-05-12 | -11.59 |
| 1998-05-11 | -10.14 |
| 1998-05-08 | -8.69 |
| 1998-05-07 | -9.41 |
| 1998-05-06 | -8.69 |
| 1998-05-05 | -7.24 |
| 1998-05-04 | 3.63 |
| 1998-05-01 | 5.08 |
| 1998-04-30 | 1.46 |
| 1998-04-29 | -5.79 |
| 1998-04-28 | -2.16 |
| 1998-04-27 | -2.89 |
| 1998-04-24 | 0.01 |
| 1998-04-23 | 0.73 |
| 1998-04-22 | 2.91 |
| 1998-04-21 | 5.08 |
| 1998-04-20 | 9.43 |
| 1998-04-17 | 10.16 |
| 1998-04-16 | 8.71 |
| 1998-04-15 | 10.88 |
| 1998-04-14 | 6.53 |
| 1998-04-09 | 3.63 |
| 1998-04-08 | 2.91 |
| 1998-04-07 | 0.01 |
| 1998-04-03 | 1.46 |
| 1998-04-02 | 0.73 |
| 1998-04-01 | 4.36 |
| 1998-03-31 | 3.63 |
| 1998-03-30 | 4.36 |
| 1998-03-27 | 7.98 |
| 1998-03-26 | 12.33 |
| 1998-03-25 | 10.88 |
| 1998-03-24 | 2.91 |
| 1998-03-23 | 6.53 |
| 1998-03-20 | 2.18 |
| 1998-03-19 | 2.91 |
| 1998-03-18 | -3.61 |
| 1998-03-17 | -2.16 |
| 1998-03-16 | -3.61 |
| 1998-03-13 | -3.61 |
| 1998-03-12 | -4.34 |
| 1998-03-11 | -1.44 |
| 1998-03-10 | -1.44 |
| 1998-03-09 | 0.01 |
| 1998-03-06 | -0.71 |
| 1998-03-05 | -5.06 |
| 1998-03-04 | 6.53 |
| 1998-03-03 | 8.71 |
| 1998-03-02 | 6.53 |
| 1998-02-27 | 5.81 |
| 1998-02-26 | 2.91 |
| 1998-02-25 | 1.46 |
| 1998-02-24 | 2.18 |
| 1998-02-23 | -3.61 |
| 1998-02-20 | -2.16 |
| 1998-02-19 | -1.44 |
| 1998-02-18 | 0.73 |
| 1998-02-17 | -3.61 |
| 1998-02-16 | -5.06 |
| 1998-02-13 | -2.89 |
| 1998-02-12 | 2.91 |
| 1998-02-11 | 5.81 |
| 1998-02-10 | 10.16 |
| 1998-02-09 | 18.13 |
| 1998-02-06 | -0.71 |
| 1998-02-05 | -4.34 |
| 1998-02-04 | -7.24 |
| 1998-02-03 | -12.31 |
| 1998-02-02 | -21.01 |
| 1998-01-27 | -29.70 |
| 1998-01-26 | -34.05 |
| 1998-01-23 | -36.95 |
| 1998-01-22 | -35.50 |
| 1998-01-21 | -31.88 |
| 1998-01-20 | -30.43 |
| 1998-01-19 | -28.25 |
| 1998-01-16 | -35.50 |
| 1998-01-15 | -36.23 |
| 1998-01-14 | -28.98 |
| 1998-01-13 | -30.43 |
| 1998-01-12 | -36.23 |
| 1998-01-09 | -17.38 |
| 1998-01-08 | -8.69 |
| 1998-01-07 | -2.89 |
| 1998-01-06 | 6.53 |
| 1998-01-05 | 10.88 |
| 1998-01-02 | 15.95 |
| 1997-12-31 | 16.68 |
| 1997-12-30 | 17.40 |
| 1997-12-29 | 11.61 |
| 1997-12-24 | 11.61 |
| 1997-12-23 | 10.88 |
| 1997-12-22 | 13.05 |
| 1997-12-19 | 18.13 |
| 1997-12-18 | 20.30 |
| 1997-12-17 | 19.58 |
| 1997-12-16 | 16.68 |
| 1997-12-15 | 25.37 |
| 1997-12-12 | 21.75 |
| 1997-12-11 | 17.40 |
| 1997-12-10 | 20.30 |
| 1997-12-09 | 29.00 |
| 1997-12-08 | 29.72 |
| 1997-12-05 | 25.37 |
| 1997-12-04 | 13.05 |
| 1997-12-03 | 10.16 |
| 1997-12-02 | 13.78 |
| 1997-12-01 | 9.43 |
| 1997-11-28 | 9.43 |
| 1997-11-27 | 14.50 |
| 1997-11-26 | 18.85 |
| 1997-11-25 | 19.58 |
| 1997-11-24 | 23.93 |
| 1997-11-21 | 26.82 |
| 1997-11-20 | 25.37 |
| 1997-11-19 | 29.00 |
| 1997-11-18 | 29.72 |
| 1997-11-17 | 32.62 |
| 1997-11-14 | 27.55 |
| 1997-11-13 | 25.37 |
| 1997-11-12 | 23.93 |
| 1997-11-11 | 33.35 |
| 1997-11-10 | 37.69 |
| 1997-11-07 | 44.22 |
| 1997-11-06 | 48.57 |
| 1997-11-05 | 50.38 |
| 1997-11-04 | 44.94 |
| 1997-11-03 | 59.44 |
| 1997-10-31 | 34.07 |
| 1997-10-30 | 25.37 |
| 1997-10-29 | 22.48 |
| 1997-10-28 | 9.43 |
| 1997-10-27 | 26.82 |
| 1997-10-24 | 30.45 |
| 1997-10-23 | 13.05 |
| 1997-10-22 | 44.94 |
| 1997-10-21 | 62.84 |
| 1997-10-20 | 78.94 |
| 1997-10-17 | 91.47 |
| 1997-10-16 | 82.52 |
| 1997-10-15 | 78.94 |
| 1997-10-14 | 82.52 |
| 1997-10-13 | 78.94 |
| 1997-10-09 | 86.10 |
| 1997-10-08 | 107.57 |
| 1997-10-07 | 114.73 |
| 1997-10-06 | 116.52 |
| 1997-10-03 | 129.04 |
| 1997-09-30 | 127.25 |
| 1997-09-29 | 121.89 |
| 1997-09-26 | 123.68 |
| 1997-09-25 | 130.83 |
| 1997-09-24 | 107.57 |
| 1997-09-23 | 109.36 |
| 1997-09-22 | 120.10 |
| 1997-09-19 | 134.41 |
| 1997-09-18 | 136.20 |
| 1997-09-16 | 141.57 |
| 1997-09-15 | 150.52 |
| 1997-09-12 | 155.88 |
| 1997-09-11 | 154.10 |
| 1997-09-10 | 155.88 |
| 1997-09-09 | 164.83 |
| 1997-09-08 | 145.15 |
| 1997-09-05 | 132.62 |
| 1997-09-04 | 136.20 |
| 1997-09-03 | 150.52 |
| 1997-09-02 | 125.46 |
| 1997-09-01 | 157.67 |
| 1997-08-29 | 177.36 |
| 1997-08-28 | 189.88 |
| 1997-08-27 | 198.83 |
| 1997-08-26 | 186.30 |
| 1997-08-25 | 193.46 |
| 1997-08-22 | 184.52 |
| 1997-08-21 | 186.30 |
| 1997-08-20 | 188.09 |
| 1997-08-19 | 175.57 |
| 1997-08-15 | 193.46 |
| 1997-08-14 | 200.62 |
| 1997-08-13 | 200.62 |
| 1997-08-12 | 198.83 |
| 1997-08-11 | 197.04 |
| 1997-08-08 | 200.62 |
| 1997-08-07 | 202.41 |
| 1997-08-06 | 214.94 |
| 1997-08-05 | 195.25 |
| 1997-08-04 | 197.04 |
| 1997-08-01 | 198.83 |
| 1997-07-31 | 182.73 |
| 1997-07-30 | 179.15 |
| 1997-07-29 | 177.36 |
| 1997-07-28 | 179.15 |
| 1997-07-25 | 177.36 |
| 1997-07-24 | 177.36 |
| 1997-07-23 | 177.36 |
| 1997-07-22 | 177.36 |
| 1997-07-21 | 177.36 |
| 1997-07-18 | 182.73 |
| 1997-07-17 | 177.36 |
| 1997-07-16 | 184.52 |
| 1997-07-15 | 189.88 |
| 1997-07-14 | 191.67 |
| 1997-07-11 | 195.25 |
| 1997-07-10 | 180.94 |
| 1997-07-09 | 179.15 |
| 1997-07-08 | 198.83 |
| 1997-07-07 | 207.78 |
| 1997-07-04 | 207.78 |
| 1997-07-03 | 204.20 |
| 1997-06-27 | 205.99 |
| 1997-06-26 | 198.83 |
| 1997-06-25 | 211.36 |
| 1997-06-24 | 200.62 |
| 1997-06-23 | 205.99 |
| 1997-06-20 | 216.72 |
| 1997-06-19 | 213.15 |
| 1997-06-18 | 205.99 |
| 1997-06-17 | 195.25 |
| 1997-06-16 | 197.04 |
| 1997-06-13 | 166.62 |
| 1997-06-12 | 152.31 |
| 1997-06-11 | 179.15 |
| 1997-06-10 | 182.73 |
| 1997-06-06 | 200.41 |
| 1997-06-05 | 216.40 |
| 1997-06-04 | 218.18 |
| 1997-06-03 | 232.40 |
| 1997-06-02 | 219.96 |
| 1997-05-30 | 173.74 |
| 1997-05-29 | 161.30 |
| 1997-05-28 | 166.63 |
| 1997-05-27 | 170.19 |
| 1997-05-26 | 175.52 |
| 1997-05-23 | 154.19 |
| 1997-05-22 | 154.19 |
| 1997-05-21 | 159.52 |
| 1997-05-20 | 159.52 |
| 1997-05-19 | 134.64 |
| 1997-05-16 | 136.41 |
| 1997-05-15 | 139.97 |
| 1997-05-14 | 150.63 |
| 1997-05-13 | 154.19 |
| 1997-05-12 | 155.97 |
| 1997-05-09 | 155.97 |
| 1997-05-08 | 154.19 |
| 1997-05-07 | 148.86 |
| 1997-05-06 | 152.41 |
| 1997-05-05 | 154.19 |
| 1997-05-02 | 157.74 |
| 1997-05-01 | 157.74 |
| 1997-04-30 | 161.30 |
| 1997-04-29 | 155.97 |
| 1997-04-28 | 161.30 |
| 1997-04-25 | 164.85 |
| 1997-04-24 | 161.30 |
| 1997-04-23 | 155.97 |
| 1997-04-22 | 155.97 |
| 1997-04-21 | 159.52 |
| 1997-04-18 | 161.30 |
| 1997-04-17 | 164.85 |
| 1997-04-16 | 173.74 |
| 1997-04-15 | 168.41 |
| 1997-04-14 | 159.52 |
| 1997-04-11 | 161.30 |
| 1997-04-10 | 154.19 |
| 1997-04-09 | 152.41 |
| 1997-04-08 | 147.08 |
| 1997-04-07 | 134.64 |
| 1997-04-04 | 134.64 |
| 1997-04-03 | 139.97 |
| 1997-04-02 | 148.86 |
| 1997-04-01 | 154.19 |
| 1997-03-27 | 166.63 |
| 1997-03-26 | 163.08 |
| 1997-03-25 | 163.08 |
| 1997-03-24 | 168.41 |
| 1997-03-21 | 157.74 |
| 1997-03-20 | 163.08 |
| 1997-03-19 | 180.85 |
| 1997-03-18 | 186.18 |
| 1997-03-17 | 186.18 |
| 1997-03-14 | 175.52 |
| 1997-03-13 | 179.07 |
| 1997-03-12 | 180.85 |
| 1997-03-11 | 189.74 |
| 1997-03-10 | 198.63 |
| 1997-03-07 | 180.85 |
| 1997-03-06 | 175.52 |
| 1997-03-05 | 173.74 |
| 1997-03-04 | 175.52 |
| 1997-03-03 | 182.63 |
| 1997-02-28 | 179.07 |
| 1997-02-27 | 195.07 |
| 1997-02-26 | 177.30 |
| 1997-02-25 | 175.52 |
| 1997-02-24 | 171.96 |
| 1997-02-21 | 163.08 |
| 1997-02-20 | 152.41 |
| 1997-02-19 | 138.19 |
| 1997-02-18 | 143.52 |
| 1997-02-17 | 147.08 |
| 1997-02-14 | 147.08 |
| 1997-02-13 | 147.08 |
| 1997-02-12 | 150.63 |
| 1997-02-11 | 134.64 |
| 1997-02-10 | 139.97 |
| 1997-02-05 | 145.30 |
| 1997-02-04 | 145.30 |
| 1997-02-03 | 150.63 |
| 1997-01-31 | 161.30 |
| 1997-01-30 | 161.30 |
| 1997-01-29 | 168.41 |
| 1997-01-28 | 166.63 |
| 1997-01-27 | 168.41 |
| 1997-01-24 | 166.63 |
| 1997-01-23 | 168.41 |
| 1997-01-22 | 177.30 |
| 1997-01-21 | 171.96 |
| 1997-01-20 | 182.63 |
| 1997-01-17 | 179.07 |
| 1997-01-16 | 184.41 |
| 1997-01-15 | 184.41 |
| 1997-01-14 | 179.07 |
| 1997-01-13 | 170.19 |
| 1997-01-10 | 168.41 |
| 1997-01-09 | 170.19 |
| 1997-01-08 | 175.52 |
| 1997-01-07 | 173.74 |
| 1997-01-06 | 180.85 |
| 1997-01-03 | 173.74 |
| 1997-01-02 | 166.63 |
| 1996-12-31 | 163.08 |
| 1996-12-30 | 155.97 |
| 1996-12-27 | 145.30 |
| 1996-12-24 | 131.08 |
| 1996-12-23 | 127.53 |
| 1996-12-20 | 118.64 |
| 1996-12-19 | 113.31 |
| 1996-12-18 | 113.31 |
| 1996-12-17 | 109.75 |
| 1996-12-16 | 106.20 |
| 1996-12-13 | 106.20 |
| 1996-12-12 | 111.53 |
| 1996-12-11 | 115.08 |
| 1996-12-10 | 115.08 |
| 1996-12-09 | 113.31 |
| 1996-12-06 | 104.42 |
| 1996-12-05 | 113.31 |
| 1996-12-04 | 116.86 |
| 1996-12-03 | 116.86 |
| 1996-12-02 | 111.53 |
| 1996-11-29 | 113.31 |
| 1996-11-28 | 116.86 |
| 1996-11-27 | 125.75 |
| 1996-11-26 | 116.86 |
| 1996-11-25 | 118.64 |
| 1996-11-22 | 109.75 |
| 1996-11-21 | 111.53 |
| 1996-11-20 | 109.75 |
| 1996-11-19 | 88.42 |
| 1996-11-18 | 81.31 |
| 1996-11-15 | 81.31 |
| 1996-11-14 | 84.86 |
| 1996-11-13 | 77.75 |
| 1996-11-12 | 75.98 |
| 1996-11-11 | 75.98 |
| 1996-11-08 | 75.98 |
| 1996-11-07 | 81.31 |
| 1996-11-06 | 83.09 |
| 1996-11-05 | 79.53 |
| 1996-11-04 | 74.20 |
| 1996-11-01 | 74.20 |
| 1996-10-31 | 77.75 |
| 1996-10-30 | 77.75 |
| 1996-10-29 | 77.75 |
| 1996-10-28 | 84.86 |
| 1996-10-25 | 83.09 |
| 1996-10-24 | 83.09 |
| 1996-10-23 | 81.31 |
| 1996-10-22 | 79.53 |
| 1996-10-18 | 83.09 |
| 1996-10-17 | 83.09 |
| 1996-10-16 | 88.37 |
| 1996-10-15 | 90.13 |
| 1996-10-14 | 86.61 |
| 1996-10-11 | 91.89 |
| 1996-10-10 | 95.41 |
| 1996-10-09 | 93.65 |
| 1996-10-08 | 91.89 |
| 1996-10-07 | 91.89 |
| 1996-10-04 | 86.61 |
| 1996-10-03 | 84.85 |
| 1996-10-02 | 81.33 |
| 1996-10-01 | 72.52 |
| 1996-09-30 | 72.52 |
| 1996-09-27 | 69.00 |
| 1996-09-26 | 67.24 |
| 1996-09-25 | 65.48 |
| 1996-09-24 | 65.48 |
| 1996-09-23 | 67.24 |
| 1996-09-20 | 67.24 |
| 1996-09-19 | 67.24 |
| 1996-09-18 | 70.76 |
| 1996-09-17 | 69.00 |
| 1996-09-16 | 70.76 |
| 1996-09-13 | 67.24 |
| 1996-09-12 | 65.48 |
| 1996-09-11 | 65.48 |
| 1996-09-10 | 67.24 |
| 1996-09-09 | 70.76 |
| 1996-09-06 | 65.48 |
| 1996-09-05 | 69.00 |
| 1996-09-04 | 69.00 |
| 1996-09-03 | 65.48 |
| 1996-09-02 | 69.00 |
| 1996-08-30 | 69.00 |
| 1996-08-29 | 69.00 |
| 1996-08-28 | 69.00 |
| 1996-08-27 | 72.52 |
| 1996-08-23 | 72.52 |
| 1996-08-22 | 72.52 |
| 1996-08-21 | 70.76 |
| 1996-08-20 | 69.00 |
| 1996-08-19 | 70.76 |
| 1996-08-16 | 72.52 |
| 1996-08-15 | 70.76 |
| 1996-08-14 | 67.24 |
| 1996-08-13 | 61.96 |
| 1996-08-12 | 58.44 |
| 1996-08-09 | 58.44 |
| 1996-08-08 | 56.68 |
| 1996-08-07 | 49.64 |
| 1996-08-06 | 51.40 |
| 1996-08-05 | 54.92 |
| 1996-08-02 | 56.68 |
| 1996-08-01 | 54.92 |
| 1996-07-31 | 51.40 |
| 1996-07-30 | 49.64 |
| 1996-07-29 | 51.40 |
| 1996-07-26 | 53.16 |
| 1996-07-25 | 56.68 |
| 1996-07-24 | 58.44 |
| 1996-07-23 | 61.96 |
| 1996-07-22 | 58.44 |
| 1996-07-19 | 56.68 |
| 1996-07-18 | 53.16 |
| 1996-07-17 | 49.64 |
| 1996-07-16 | 54.92 |
| 1996-07-15 | 51.40 |
| 1996-07-12 | 42.60 |
| 1996-07-11 | 39.43 |
| 1996-07-10 | 35.91 |
| 1996-07-09 | 35.20 |
| 1996-07-08 | 33.09 |
| 1996-07-05 | 35.91 |
| 1996-07-04 | 37.32 |
| 1996-07-03 | 37.32 |
| 1996-07-02 | 38.72 |
| 1996-07-01 | 38.72 |
| 1996-06-28 | 37.32 |
| 1996-06-27 | 38.02 |
| 1996-06-26 | 39.43 |
| 1996-06-25 | 40.84 |
| 1996-06-24 | 40.13 |
| 1996-06-21 | 39.43 |
| 1996-06-19 | 40.84 |
| 1996-06-18 | 40.84 |
| 1996-06-14 | 40.63 |
| 1996-06-13 | 37.50 |
| 1996-06-12 | 38.89 |
| 1996-06-11 | 36.81 |
| 1996-06-10 | 36.81 |
| 1996-06-07 | 37.50 |
| 1996-06-06 | 38.89 |
| 1996-06-05 | 37.50 |
| 1996-06-04 | 38.89 |
| 1996-06-03 | 40.63 |
| 1996-05-31 | 42.36 |
| 1996-05-30 | 38.89 |
| 1996-05-29 | 42.36 |
| 1996-05-28 | 40.63 |
| 1996-05-27 | 40.63 |
| 1996-05-24 | 38.89 |
| 1996-05-23 | 42.36 |
| 1996-05-22 | 44.10 |
| 1996-05-21 | 40.63 |
| 1996-05-20 | 38.89 |
| 1996-05-17 | 36.11 |
| 1996-05-16 | 36.11 |
| 1996-05-15 | 35.42 |
| 1996-05-14 | 36.81 |
| 1996-05-13 | 37.50 |
| 1996-05-10 | 35.42 |
| 1996-05-09 | 35.42 |
| 1996-05-08 | 35.42 |
| 1996-05-07 | 35.42 |
| 1996-05-06 | 35.42 |
| 1996-05-03 | 36.11 |
| 1996-05-02 | 38.19 |
| 1996-05-01 | 40.63 |
| 1996-04-30 | 33.33 |
| 1996-04-29 | 31.25 |
| 1996-04-26 | 31.94 |
| 1996-04-25 | 31.94 |
| 1996-04-24 | 32.64 |
| 1996-04-23 | 34.72 |
| 1996-04-22 | 35.42 |
| 1996-04-19 | 34.72 |
| 1996-04-18 | 35.42 |
| 1996-04-17 | 36.81 |
| 1996-04-16 | 36.11 |
| 1996-04-15 | 36.81 |
| 1996-04-12 | 38.89 |
| 1996-04-11 | 38.89 |
| 1996-04-10 | 44.10 |
| 1996-04-09 | 42.36 |
| 1996-04-03 | 45.83 |
| 1996-04-02 | 45.83 |
| 1996-04-01 | 40.63 |
| 1996-03-29 | 38.89 |
| 1996-03-28 | 42.36 |
| 1996-03-27 | 42.36 |
| 1996-03-26 | 40.63 |
| 1996-03-25 | 44.10 |
| 1996-03-22 | 42.36 |
| 1996-03-21 | 40.63 |
| 1996-03-20 | 40.63 |
| 1996-03-19 | 38.89 |
| 1996-03-18 | 38.19 |
| 1996-03-15 | 40.63 |
| 1996-03-14 | 36.81 |
| 1996-03-13 | 36.11 |
| 1996-03-12 | 38.89 |
| 1996-03-11 | 35.42 |
| 1996-03-08 | 52.78 |
| 1996-03-07 | 49.31 |
| 1996-03-06 | 54.51 |
| 1996-03-05 | 54.51 |
| 1996-03-04 | 51.04 |
| 1996-03-01 | 44.10 |
| 1996-02-29 | 38.19 |
| 1996-02-28 | 40.63 |
| 1996-02-27 | 40.63 |
| 1996-02-26 | 42.36 |
| 1996-02-23 | 42.36 |
| 1996-02-22 | 40.63 |
| 1996-02-16 | 42.36 |
| 1996-02-15 | 35.42 |
| 1996-02-14 | 34.03 |
| 1996-02-13 | 30.56 |
| 1996-02-12 | 34.03 |
| 1996-02-09 | 36.81 |
| 1996-02-08 | 38.89 |
| 1996-02-07 | 44.10 |
| 1996-02-06 | 44.10 |
| 1996-02-05 | 47.57 |
| 1996-02-02 | 47.57 |
| 1996-02-01 | 44.10 |
| 1996-01-31 | 44.10 |
| 1996-01-30 | 44.10 |
| 1996-01-29 | 42.36 |
| 1996-01-26 | 45.83 |
| 1996-01-25 | 47.57 |
| 1996-01-24 | 44.10 |
| 1996-01-23 | 38.89 |
| 1996-01-22 | 36.81 |
| 1996-01-19 | 37.50 |
| 1996-01-18 | 33.33 |
| 1996-01-17 | 34.72 |
| 1996-01-16 | 34.72 |
| 1996-01-15 | 33.33 |
| 1996-01-12 | 22.22 |
| 1996-01-11 | 19.44 |
| 1996-01-10 | 18.06 |
| 1996-01-09 | 17.36 |
| 1996-01-08 | 19.44 |
| 1996-01-05 | 15.97 |
| 1996-01-04 | 11.81 |
| 1996-01-03 | 9.03 |
| 1996-01-02 | 2.08 |
| 1995-12-29 | 2.78 |
| 1995-12-28 | 2.08 |
| 1995-12-27 | 2.08 |
| 1995-12-22 | 2.08 |
| 1995-12-21 | 1.39 |
| 1995-12-20 | 2.08 |
| 1995-12-19 | 2.08 |
| 1995-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy