Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00690 | 2001-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0690 % |
|---|---|
| 2026-02-05 | 80.44 |
| 2026-02-04 | 82.11 |
| 2026-02-03 | 83.78 |
| 2026-02-02 | 85.45 |
| 2026-01-30 | 85.45 |
| 2026-01-29 | 85.45 |
| 2026-01-28 | 78.77 |
| 2026-01-27 | 80.44 |
| 2026-01-26 | 88.80 |
| 2026-01-23 | 92.14 |
| 2026-01-22 | 88.80 |
| 2026-01-21 | 100.49 |
| 2026-01-20 | 102.16 |
| 2026-01-19 | 110.51 |
| 2026-01-16 | 110.51 |
| 2026-01-15 | 110.51 |
| 2026-01-14 | 112.19 |
| 2026-01-13 | 107.17 |
| 2026-01-12 | 110.51 |
| 2026-01-09 | 103.83 |
| 2026-01-08 | 98.82 |
| 2026-01-07 | 92.14 |
| 2026-01-06 | 87.12 |
| 2026-01-05 | 88.80 |
| 2026-01-02 | 92.14 |
| 2025-12-31 | 92.14 |
| 2025-12-30 | 97.15 |
| 2025-12-29 | 97.15 |
| 2025-12-24 | 93.81 |
| 2025-12-23 | 93.81 |
| 2025-12-22 | 95.48 |
| 2025-12-19 | 95.48 |
| 2025-12-18 | 95.48 |
| 2025-12-17 | 95.48 |
| 2025-12-16 | 93.81 |
| 2025-12-15 | 97.15 |
| 2025-12-12 | 90.47 |
| 2025-12-11 | 102.16 |
| 2025-12-10 | 102.16 |
| 2025-12-09 | 103.83 |
| 2025-12-08 | 95.48 |
| 2025-12-05 | 88.80 |
| 2025-12-04 | 87.12 |
| 2025-12-03 | 82.11 |
| 2025-12-02 | 85.45 |
| 2025-12-01 | 85.45 |
| 2025-11-28 | 85.45 |
| 2025-11-27 | 82.11 |
| 2025-11-26 | 88.80 |
| 2025-11-25 | 98.82 |
| 2025-11-24 | 95.48 |
| 2025-11-21 | 92.14 |
| 2025-11-20 | 95.48 |
| 2025-11-19 | 95.48 |
| 2025-11-18 | 95.48 |
| 2025-11-17 | 102.16 |
| 2025-11-14 | 92.14 |
| 2025-11-13 | 100.49 |
| 2025-11-12 | 98.82 |
| 2025-11-11 | 93.81 |
| 2025-11-10 | 97.15 |
| 2025-11-07 | 100.49 |
| 2025-11-06 | 95.48 |
| 2025-11-05 | 100.49 |
| 2025-11-04 | 102.16 |
| 2025-11-03 | 112.19 |
| 2025-10-31 | 112.19 |
| 2025-10-30 | 108.84 |
| 2025-10-28 | 118.87 |
| 2025-10-27 | 117.20 |
| 2025-10-24 | 112.19 |
| 2025-10-23 | 112.19 |
| 2025-10-22 | 118.87 |
| 2025-10-21 | 123.88 |
| 2025-10-20 | 120.54 |
| 2025-10-17 | 113.86 |
| 2025-10-16 | 130.56 |
| 2025-10-15 | 123.88 |
| 2025-10-14 | 115.53 |
| 2025-10-13 | 110.51 |
| 2025-10-10 | 112.19 |
| 2025-10-09 | 125.55 |
| 2025-10-08 | 137.25 |
| 2025-10-06 | 133.91 |
| 2025-10-03 | 135.58 |
| 2025-10-02 | 143.93 |
| 2025-09-30 | 143.93 |
| 2025-09-29 | 143.93 |
| 2025-09-26 | 148.94 |
| 2025-09-25 | 145.60 |
| 2025-09-24 | 150.61 |
| 2025-09-23 | 152.28 |
| 2025-09-22 | 155.63 |
| 2025-09-19 | 153.95 |
| 2025-09-18 | 153.95 |
| 2025-09-17 | 157.30 |
| 2025-09-16 | 168.99 |
| 2025-09-15 | 163.98 |
| 2025-09-12 | 150.61 |
| 2025-09-11 | 155.63 |
| 2025-09-10 | 160.64 |
| 2025-09-09 | 165.65 |
| 2025-09-08 | 170.66 |
| 2025-09-05 | 175.67 |
| 2025-09-04 | 167.32 |
| 2025-09-03 | 167.32 |
| 2025-09-02 | 160.64 |
| 2025-09-01 | 163.98 |
| 2025-08-29 | 163.98 |
| 2025-08-28 | 147.27 |
| 2025-08-27 | 155.63 |
| 2025-08-26 | 148.94 |
| 2025-08-25 | 167.32 |
| 2025-08-22 | 167.32 |
| 2025-08-21 | 167.32 |
| 2025-08-20 | 155.63 |
| 2025-08-19 | 165.65 |
| 2025-08-18 | 160.64 |
| 2025-08-15 | 142.26 |
| 2025-08-14 | 152.28 |
| 2025-08-13 | 160.64 |
| 2025-08-12 | 170.66 |
| 2025-08-11 | 167.32 |
| 2025-08-08 | 150.61 |
| 2025-08-07 | 145.60 |
| 2025-08-06 | 142.26 |
| 2025-08-05 | 158.97 |
| 2025-08-04 | 157.30 |
| 2025-08-01 | 150.61 |
| 2025-07-31 | 128.89 |
| 2025-07-30 | 128.89 |
| 2025-07-29 | 108.84 |
| 2025-07-28 | 103.83 |
| 2025-07-25 | 102.16 |
| 2025-07-24 | 113.86 |
| 2025-07-23 | 110.51 |
| 2025-07-22 | 108.84 |
| 2025-07-21 | 100.49 |
| 2025-07-18 | 95.48 |
| 2025-07-17 | 95.48 |
| 2025-07-16 | 85.45 |
| 2025-07-15 | 77.10 |
| 2025-07-14 | 75.43 |
| 2025-07-11 | 80.44 |
| 2025-07-10 | 83.78 |
| 2025-07-09 | 87.12 |
| 2025-07-08 | 80.44 |
| 2025-07-07 | 68.75 |
| 2025-07-04 | 70.42 |
| 2025-07-03 | 80.44 |
| 2025-07-02 | 85.45 |
| 2025-06-30 | 88.80 |
| 2025-06-27 | 87.12 |
| 2025-06-26 | 87.12 |
| 2025-06-25 | 92.14 |
| 2025-06-24 | 90.47 |
| 2025-06-23 | 83.78 |
| 2025-06-20 | 75.43 |
| 2025-06-19 | 75.43 |
| 2025-06-18 | 75.43 |
| 2025-06-17 | 92.14 |
| 2025-06-16 | 107.17 |
| 2025-06-13 | 108.84 |
| 2025-06-12 | 100.49 |
| 2025-06-11 | 110.51 |
| 2025-06-10 | 50.37 |
| 2025-06-09 | 37.00 |
| 2025-06-06 | 33.66 |
| 2025-06-05 | 35.33 |
| 2025-06-04 | 42.01 |
| 2025-06-03 | 37.00 |
| 2025-06-02 | 35.33 |
| 2025-05-30 | 42.01 |
| 2025-05-29 | 43.68 |
| 2025-05-28 | 33.66 |
| 2025-05-27 | 29.03 |
| 2025-05-26 | 33.87 |
| 2025-05-23 | 30.65 |
| 2025-05-22 | 29.03 |
| 2025-05-21 | 25.81 |
| 2025-05-20 | 24.19 |
| 2025-05-19 | 24.19 |
| 2025-05-16 | 24.19 |
| 2025-05-15 | 24.19 |
| 2025-05-14 | 19.35 |
| 2025-05-13 | 19.35 |
| 2025-05-12 | 16.13 |
| 2025-05-09 | 14.52 |
| 2025-05-08 | 25.81 |
| 2025-05-07 | 24.19 |
| 2025-05-06 | 20.97 |
| 2025-05-02 | 24.19 |
| 2025-04-30 | 20.97 |
| 2025-04-29 | 19.35 |
| 2025-04-28 | 19.35 |
| 2025-04-25 | 20.97 |
| 2025-04-24 | 20.97 |
| 2025-04-23 | 20.97 |
| 2025-04-22 | 20.97 |
| 2025-04-17 | 9.68 |
| 2025-04-16 | 9.68 |
| 2025-04-15 | 9.68 |
| 2025-04-14 | 11.29 |
| 2025-04-11 | 8.06 |
| 2025-04-10 | 6.45 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | -4.84 |
| 2025-04-07 | -1.61 |
| 2025-04-03 | 11.29 |
| 2025-04-02 | 12.90 |
| 2025-04-01 | 12.90 |
| 2025-03-31 | 12.90 |
| 2025-03-28 | 9.68 |
| 2025-03-27 | 27.42 |
| 2025-03-26 | 17.74 |
| 2025-03-25 | 12.90 |
| 2025-03-24 | 17.74 |
| 2025-03-21 | 14.52 |
| 2025-03-20 | 16.13 |
| 2025-03-19 | 14.52 |
| 2025-03-18 | 19.35 |
| 2025-03-17 | 17.74 |
| 2025-03-14 | 12.90 |
| 2025-03-13 | 16.13 |
| 2025-03-12 | 14.52 |
| 2025-03-11 | 19.35 |
| 2025-03-10 | 20.97 |
| 2025-03-07 | 22.58 |
| 2025-03-06 | 16.13 |
| 2025-03-05 | 14.52 |
| 2025-03-04 | 12.90 |
| 2025-03-03 | 12.90 |
| 2025-02-28 | 11.29 |
| 2025-02-27 | 12.90 |
| 2025-02-26 | 16.13 |
| 2025-02-25 | 11.29 |
| 2025-02-24 | 4.84 |
| 2025-02-21 | -9.68 |
| 2025-02-20 | -14.52 |
| 2025-02-19 | -16.13 |
| 2025-02-18 | -12.90 |
| 2025-02-17 | -14.52 |
| 2025-02-14 | -16.13 |
| 2025-02-13 | -9.68 |
| 2025-02-12 | -6.45 |
| 2025-02-11 | -8.06 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | -1.61 |
| 2025-02-05 | -1.61 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 1.61 |
| 2025-01-28 | 1.61 |
| 2025-01-27 | 1.61 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | 0.00 |
| 2025-01-21 | -3.23 |
| 2025-01-20 | -3.23 |
| 2025-01-17 | 1.61 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | -1.61 |
| 2025-01-10 | 1.61 |
| 2025-01-09 | -1.61 |
| 2025-01-08 | 1.61 |
| 2025-01-07 | -1.61 |
| 2025-01-06 | -1.61 |
| 2025-01-03 | -3.23 |
| 2025-01-02 | 1.61 |
| 2024-12-31 | -3.23 |
| 2024-12-30 | -1.61 |
| 2024-12-27 | 0.00 |
| 2024-12-24 | 1.61 |
| 2024-12-23 | -3.23 |
| 2024-12-20 | 0.00 |
| 2024-12-19 | -3.23 |
| 2024-12-18 | 3.23 |
| 2024-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy