Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02400 | 2019-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2400 % |
|---|---|
| 2025-08-28 | 103.61 |
| 2025-08-27 | 105.61 |
| 2025-08-26 | 111.48 |
| 2025-08-25 | 109.35 |
| 2025-08-22 | 107.75 |
| 2025-08-21 | 106.68 |
| 2025-08-20 | 103.08 |
| 2025-08-19 | 104.41 |
| 2025-08-18 | 97.08 |
| 2025-08-15 | 98.14 |
| 2025-08-14 | 108.41 |
| 2025-08-13 | 100.14 |
| 2025-08-12 | 94.01 |
| 2025-08-11 | 97.34 |
| 2025-08-08 | 91.74 |
| 2025-08-07 | 96.28 |
| 2025-08-06 | 93.08 |
| 2025-08-05 | 88.81 |
| 2025-08-04 | 51.34 |
| 2025-08-01 | 40.81 |
| 2025-07-31 | 39.74 |
| 2025-07-30 | 41.87 |
| 2025-07-29 | 42.01 |
| 2025-07-28 | 35.74 |
| 2025-07-25 | 38.27 |
| 2025-07-24 | 36.81 |
| 2025-07-23 | 39.21 |
| 2025-07-22 | 37.07 |
| 2025-07-21 | 38.41 |
| 2025-07-18 | 36.81 |
| 2025-07-17 | 35.87 |
| 2025-07-16 | 36.01 |
| 2025-07-15 | 33.61 |
| 2025-07-14 | 33.61 |
| 2025-07-11 | 30.27 |
| 2025-07-10 | 33.47 |
| 2025-07-09 | 35.74 |
| 2025-07-08 | 36.81 |
| 2025-07-07 | 36.01 |
| 2025-07-04 | 32.94 |
| 2025-07-03 | 29.07 |
| 2025-07-02 | 30.67 |
| 2025-06-30 | 28.67 |
| 2025-06-27 | 28.01 |
| 2025-06-26 | 23.07 |
| 2025-06-25 | 20.41 |
| 2025-06-24 | 23.07 |
| 2025-06-23 | 20.41 |
| 2025-06-20 | 22.94 |
| 2025-06-19 | 25.34 |
| 2025-06-18 | 27.21 |
| 2025-06-17 | 21.74 |
| 2025-06-16 | 24.94 |
| 2025-06-13 | 13.74 |
| 2025-06-12 | 16.67 |
| 2025-06-11 | 13.74 |
| 2025-06-10 | 11.21 |
| 2025-06-09 | 10.41 |
| 2025-06-06 | 7.61 |
| 2025-06-05 | 6.67 |
| 2025-06-04 | -1.46 |
| 2025-06-03 | -0.53 |
| 2025-06-02 | -0.92 |
| 2025-05-30 | -2.51 |
| 2025-05-29 | 1.45 |
| 2025-05-28 | -0.79 |
| 2025-05-27 | 3.17 |
| 2025-05-26 | 2.24 |
| 2025-05-23 | 2.51 |
| 2025-05-22 | 2.90 |
| 2025-05-21 | 3.30 |
| 2025-05-20 | 2.24 |
| 2025-05-19 | 2.24 |
| 2025-05-16 | 6.07 |
| 2025-05-15 | 3.03 |
| 2025-05-14 | -2.24 |
| 2025-05-13 | -3.69 |
| 2025-05-12 | -4.22 |
| 2025-05-09 | -3.96 |
| 2025-05-08 | -2.11 |
| 2025-05-07 | -0.13 |
| 2025-05-06 | -0.53 |
| 2025-05-02 | -1.19 |
| 2025-04-30 | -5.28 |
| 2025-04-29 | -11.08 |
| 2025-04-28 | -11.35 |
| 2025-04-25 | -12.27 |
| 2025-04-24 | -11.61 |
| 2025-04-23 | -11.61 |
| 2025-04-22 | -12.93 |
| 2025-04-17 | -16.62 |
| 2025-04-16 | -21.24 |
| 2025-04-15 | -18.47 |
| 2025-04-14 | -17.68 |
| 2025-04-11 | -18.34 |
| 2025-04-10 | -19.79 |
| 2025-04-09 | -20.32 |
| 2025-04-08 | -20.98 |
| 2025-04-07 | -23.61 |
| 2025-04-03 | -13.32 |
| 2025-04-02 | -11.48 |
| 2025-04-01 | -11.74 |
| 2025-03-31 | -14.78 |
| 2025-03-28 | -14.64 |
| 2025-03-27 | 3.30 |
| 2025-03-26 | -0.26 |
| 2025-03-25 | -2.37 |
| 2025-03-24 | -0.53 |
| 2025-03-21 | -1.19 |
| 2025-03-20 | 0.79 |
| 2025-03-19 | 2.77 |
| 2025-03-18 | 3.43 |
| 2025-03-17 | 1.58 |
| 2025-03-14 | 1.45 |
| 2025-03-13 | -1.58 |
| 2025-03-12 | 1.72 |
| 2025-03-11 | 2.37 |
| 2025-03-10 | -1.72 |
| 2025-03-07 | 1.85 |
| 2025-03-06 | -1.32 |
| 2025-03-05 | -3.96 |
| 2025-03-04 | -16.75 |
| 2025-03-03 | -15.17 |
| 2025-02-28 | -14.25 |
| 2025-02-27 | -15.04 |
| 2025-02-26 | -12.01 |
| 2025-02-25 | -14.64 |
| 2025-02-24 | -15.17 |
| 2025-02-21 | -9.76 |
| 2025-02-20 | -14.51 |
| 2025-02-19 | -10.55 |
| 2025-02-18 | -8.31 |
| 2025-02-17 | -16.89 |
| 2025-02-14 | -16.75 |
| 2025-02-13 | -20.98 |
| 2025-02-12 | -20.84 |
| 2025-02-11 | -21.64 |
| 2025-02-10 | -18.34 |
| 2025-02-07 | -15.96 |
| 2025-02-06 | -20.05 |
| 2025-02-05 | -31.00 |
| 2025-02-04 | -30.74 |
| 2025-02-03 | -32.72 |
| 2025-01-28 | -32.85 |
| 2025-01-27 | -35.88 |
| 2025-01-24 | -35.88 |
| 2025-01-23 | -35.22 |
| 2025-01-22 | -34.96 |
| 2025-01-21 | -35.09 |
| 2025-01-20 | -35.36 |
| 2025-01-17 | -37.07 |
| 2025-01-16 | -36.94 |
| 2025-01-15 | -37.47 |
| 2025-01-14 | -37.60 |
| 2025-01-13 | -39.58 |
| 2025-01-10 | -41.03 |
| 2025-01-09 | -39.71 |
| 2025-01-08 | -39.58 |
| 2025-01-07 | -36.68 |
| 2025-01-06 | -36.02 |
| 2025-01-03 | -36.41 |
| 2025-01-02 | -36.54 |
| 2024-12-31 | -33.64 |
| 2024-12-30 | -35.22 |
| 2024-12-27 | -32.19 |
| 2024-12-24 | -33.25 |
| 2024-12-23 | -33.91 |
| 2024-12-20 | -30.74 |
| 2024-12-19 | -29.95 |
| 2024-12-18 | -29.29 |
| 2024-12-17 | -29.16 |
| 2024-12-16 | -29.29 |
| 2024-12-13 | -36.94 |
| 2024-12-12 | -35.75 |
| 2024-12-11 | -35.36 |
| 2024-12-10 | -34.43 |
| 2024-12-09 | -31.79 |
| 2024-12-06 | -32.19 |
| 2024-12-05 | -35.88 |
| 2024-12-04 | -36.68 |
| 2024-12-03 | -36.68 |
| 2024-12-02 | -35.22 |
| 2024-11-29 | -36.94 |
| 2024-11-28 | -35.49 |
| 2024-11-27 | -32.32 |
| 2024-11-26 | -33.11 |
| 2024-11-25 | -30.87 |
| 2024-11-22 | -36.02 |
| 2024-11-21 | -39.84 |
| 2024-11-20 | -40.63 |
| 2024-11-19 | -43.54 |
| 2024-11-18 | -43.01 |
| 2024-11-15 | -40.90 |
| 2024-11-14 | -44.33 |
| 2024-11-13 | -43.40 |
| 2024-11-12 | -42.48 |
| 2024-11-11 | -40.63 |
| 2024-11-08 | -42.61 |
| 2024-11-07 | -41.69 |
| 2024-11-06 | -42.48 |
| 2024-11-05 | -42.08 |
| 2024-11-04 | -44.72 |
| 2024-11-01 | -45.12 |
| 2024-10-31 | -44.85 |
| 2024-10-30 | -44.72 |
| 2024-10-29 | -41.69 |
| 2024-10-28 | -41.03 |
| 2024-10-25 | -42.48 |
| 2024-10-24 | -43.40 |
| 2024-10-23 | -41.95 |
| 2024-10-22 | -43.67 |
| 2024-10-21 | -44.85 |
| 2024-10-18 | -44.06 |
| 2024-10-17 | -47.44 |
| 2024-10-16 | -45.65 |
| 2024-10-15 | -45.78 |
| 2024-10-14 | -43.93 |
| 2024-10-10 | -40.77 |
| 2024-10-09 | -39.71 |
| 2024-10-08 | -36.68 |
| 2024-10-07 | -27.04 |
| 2024-10-04 | -27.31 |
| 2024-10-03 | -31.00 |
| 2024-10-02 | -28.76 |
| 2024-09-30 | -32.72 |
| 2024-09-27 | -40.11 |
| 2024-09-26 | -45.38 |
| 2024-09-25 | -48.07 |
| 2024-09-24 | -49.92 |
| 2024-09-23 | -49.39 |
| 2024-09-20 | -46.04 |
| 2024-09-19 | -50.66 |
| 2024-09-17 | -51.77 |
| 2024-09-16 | -51.19 |
| 2024-09-13 | -52.14 |
| 2024-09-12 | -52.08 |
| 2024-09-11 | -52.08 |
| 2024-09-10 | -51.98 |
| 2024-09-09 | -48.87 |
| 2024-09-05 | -50.34 |
| 2024-09-04 | -50.71 |
| 2024-09-03 | -50.77 |
| 2024-09-02 | -48.02 |
| 2024-08-30 | -47.65 |
| 2024-08-29 | -48.71 |
| 2024-08-28 | -48.34 |
| 2024-08-27 | -47.23 |
| 2024-08-26 | -46.57 |
| 2024-08-23 | -46.44 |
| 2024-08-22 | -46.31 |
| 2024-08-21 | -44.99 |
| 2024-08-20 | -44.72 |
| 2024-08-19 | -44.99 |
| 2024-08-16 | -47.28 |
| 2024-08-15 | -46.57 |
| 2024-08-14 | -46.44 |
| 2024-08-13 | -43.67 |
| 2024-08-12 | -44.59 |
| 2024-08-09 | -38.13 |
| 2024-08-08 | -39.84 |
| 2024-08-07 | -39.18 |
| 2024-08-06 | -39.97 |
| 2024-08-05 | -43.80 |
| 2024-08-02 | -40.50 |
| 2024-08-01 | -37.86 |
| 2024-07-31 | -39.45 |
| 2024-07-30 | -42.08 |
| 2024-07-29 | -41.29 |
| 2024-07-26 | -47.65 |
| 2024-07-25 | -49.76 |
| 2024-07-24 | -49.87 |
| 2024-07-23 | -50.40 |
| 2024-07-22 | -49.92 |
| 2024-07-19 | -54.72 |
| 2024-07-18 | -57.68 |
| 2024-07-17 | -57.20 |
| 2024-07-16 | -55.99 |
| 2024-07-15 | -56.78 |
| 2024-07-12 | -55.20 |
| 2024-07-11 | -55.83 |
| 2024-07-10 | -54.41 |
| 2024-07-09 | -53.77 |
| 2024-07-08 | -55.67 |
| 2024-07-05 | -54.62 |
| 2024-07-04 | -54.14 |
| 2024-07-03 | -53.14 |
| 2024-07-02 | -51.93 |
| 2024-06-28 | -50.34 |
| 2024-06-27 | -50.92 |
| 2024-06-26 | -49.50 |
| 2024-06-25 | -49.71 |
| 2024-06-24 | -49.66 |
| 2024-06-21 | -46.70 |
| 2024-06-20 | -44.20 |
| 2024-06-19 | -45.78 |
| 2024-06-18 | -46.97 |
| 2024-06-17 | -46.31 |
| 2024-06-14 | -46.17 |
| 2024-06-13 | -48.18 |
| 2024-06-12 | -51.93 |
| 2024-06-11 | -51.50 |
| 2024-06-07 | -49.50 |
| 2024-06-06 | -48.65 |
| 2024-06-05 | -47.28 |
| 2024-06-04 | -45.91 |
| 2024-06-03 | -47.55 |
| 2024-05-31 | -48.34 |
| 2024-05-30 | -48.76 |
| 2024-05-29 | -47.23 |
| 2024-05-28 | -45.91 |
| 2024-05-27 | -43.80 |
| 2024-05-24 | -45.78 |
| 2024-05-23 | -46.83 |
| 2024-05-22 | -45.65 |
| 2024-05-21 | -45.91 |
| 2024-05-20 | -45.91 |
| 2024-05-17 | -50.18 |
| 2024-05-16 | -49.13 |
| 2024-05-14 | -51.77 |
| 2024-05-13 | -52.72 |
| 2024-05-10 | -53.56 |
| 2024-05-09 | -51.66 |
| 2024-05-08 | -57.04 |
| 2024-05-07 | -57.04 |
| 2024-05-06 | -55.73 |
| 2024-05-03 | -57.20 |
| 2024-05-02 | -58.15 |
| 2024-04-30 | -60.90 |
| 2024-04-29 | -60.84 |
| 2024-04-26 | -59.37 |
| 2024-04-25 | -60.84 |
| 2024-04-24 | -59.47 |
| 2024-04-23 | -59.79 |
| 2024-04-22 | -61.90 |
| 2024-04-19 | -63.48 |
| 2024-04-18 | -61.32 |
| 2024-04-17 | -60.53 |
| 2024-04-16 | -60.53 |
| 2024-04-15 | -62.53 |
| 2024-04-12 | -62.53 |
| 2024-04-11 | -60.79 |
| 2024-04-10 | -61.11 |
| 2024-04-09 | -62.53 |
| 2024-04-08 | -63.17 |
| 2024-04-05 | -63.17 |
| 2024-04-03 | -64.22 |
| 2024-04-02 | -63.38 |
| 2024-03-28 | -58.05 |
| 2024-03-27 | -58.89 |
| 2024-03-26 | -58.36 |
| 2024-03-25 | -56.09 |
| 2024-03-22 | -55.62 |
| 2024-03-21 | -55.04 |
| 2024-03-20 | -57.26 |
| 2024-03-19 | -58.89 |
| 2024-03-18 | -57.99 |
| 2024-03-15 | -60.21 |
| 2024-03-14 | -59.05 |
| 2024-03-13 | -58.21 |
| 2024-03-12 | -57.99 |
| 2024-03-11 | -58.68 |
| 2024-03-08 | -62.53 |
| 2024-03-07 | -62.80 |
| 2024-03-06 | -60.69 |
| 2024-03-05 | -62.01 |
| 2024-03-04 | -60.00 |
| 2024-03-01 | -62.22 |
| 2024-02-29 | -61.42 |
| 2024-02-28 | -63.96 |
| 2024-02-27 | -63.38 |
| 2024-02-26 | -63.27 |
| 2024-02-23 | -61.90 |
| 2024-02-22 | -62.11 |
| 2024-02-21 | -67.02 |
| 2024-02-20 | -66.81 |
| 2024-02-19 | -71.61 |
| 2024-02-16 | -71.19 |
| 2024-02-15 | -72.24 |
| 2024-02-14 | -72.14 |
| 2024-02-09 | -72.03 |
| 2024-02-08 | -70.71 |
| 2024-02-07 | -72.35 |
| 2024-02-06 | -72.03 |
| 2024-02-05 | -73.93 |
| 2024-02-02 | -76.41 |
| 2024-02-01 | -74.62 |
| 2024-01-31 | -77.89 |
| 2024-01-30 | -77.86 |
| 2024-01-29 | -77.57 |
| 2024-01-26 | -78.68 |
| 2024-01-25 | -78.18 |
| 2024-01-24 | -78.42 |
| 2024-01-23 | -78.97 |
| 2024-01-22 | -79.95 |
| 2024-01-19 | -78.47 |
| 2024-01-18 | -78.39 |
| 2024-01-17 | -78.47 |
| 2024-01-16 | -77.26 |
| 2024-01-15 | -76.49 |
| 2024-01-12 | -75.88 |
| 2024-01-11 | -75.25 |
| 2024-01-10 | -75.83 |
| 2024-01-09 | -76.09 |
| 2024-01-08 | -75.36 |
| 2024-01-05 | -74.64 |
| 2024-01-04 | -74.06 |
| 2024-01-03 | -74.20 |
| 2024-01-02 | -73.85 |
| 2023-12-29 | -73.09 |
| 2023-12-28 | -73.40 |
| 2023-12-27 | -74.70 |
| 2023-12-22 | -76.28 |
| 2023-12-21 | -70.71 |
| 2023-12-20 | -70.98 |
| 2023-12-19 | -70.77 |
| 2023-12-18 | -70.34 |
| 2023-12-15 | -69.92 |
| 2023-12-14 | -70.87 |
| 2023-12-13 | -70.87 |
| 2023-12-12 | -68.60 |
| 2023-12-11 | -68.87 |
| 2023-12-08 | -68.65 |
| 2023-12-07 | -67.97 |
| 2023-12-06 | -68.23 |
| 2023-12-05 | -68.71 |
| 2023-12-04 | -67.02 |
| 2023-12-01 | -64.80 |
| 2023-11-30 | -66.75 |
| 2023-11-29 | -64.49 |
| 2023-11-28 | -63.01 |
| 2023-11-27 | -62.90 |
| 2023-11-24 | -61.58 |
| 2023-11-23 | -62.16 |
| 2023-11-22 | -63.11 |
| 2023-11-21 | -63.91 |
| 2023-11-20 | -64.64 |
| 2023-11-17 | -65.12 |
| 2023-11-16 | -64.17 |
| 2023-11-15 | -63.27 |
| 2023-11-14 | -64.64 |
| 2023-11-13 | -63.06 |
| 2023-11-10 | -64.17 |
| 2023-11-09 | -63.69 |
| 2023-11-08 | -63.59 |
| 2023-11-07 | -63.75 |
| 2023-11-06 | -62.80 |
| 2023-11-03 | -66.07 |
| 2023-11-02 | -68.55 |
| 2023-11-01 | -68.50 |
| 2023-10-31 | -68.76 |
| 2023-10-30 | -68.07 |
| 2023-10-27 | -68.23 |
| 2023-10-26 | -68.13 |
| 2023-10-25 | -67.76 |
| 2023-10-24 | -68.02 |
| 2023-10-20 | -68.34 |
| 2023-10-19 | -67.65 |
| 2023-10-18 | -67.76 |
| 2023-10-17 | -66.07 |
| 2023-10-16 | -66.75 |
| 2023-10-13 | -66.28 |
| 2023-10-12 | -64.38 |
| 2023-10-11 | -64.17 |
| 2023-10-10 | -64.49 |
| 2023-10-09 | -65.44 |
| 2023-10-06 | -64.38 |
| 2023-10-05 | -65.33 |
| 2023-10-04 | -65.91 |
| 2023-10-03 | -64.43 |
| 2023-09-29 | -62.53 |
| 2023-09-28 | -64.12 |
| 2023-09-27 | -63.48 |
| 2023-09-26 | -63.54 |
| 2023-09-25 | -63.59 |
| 2023-09-22 | -62.90 |
| 2023-09-21 | -64.59 |
| 2023-09-20 | -64.22 |
| 2023-09-19 | -63.32 |
| 2023-09-18 | -63.96 |
| 2023-09-15 | -63.43 |
| 2023-09-14 | -62.59 |
| 2023-09-13 | -62.06 |
| 2023-09-12 | -60.53 |
| 2023-09-11 | -58.36 |
| 2023-09-07 | -56.41 |
| 2023-09-06 | -55.36 |
| 2023-09-05 | -54.83 |
| 2023-09-04 | -54.20 |
| 2023-08-31 | -54.41 |
| 2023-08-30 | -54.93 |
| 2023-08-29 | -54.93 |
| 2023-08-28 | -56.99 |
| 2023-08-25 | -57.52 |
| 2023-08-24 | -56.04 |
| 2023-08-23 | -57.20 |
| 2023-08-22 | -57.04 |
| 2023-08-21 | -57.84 |
| 2023-08-18 | -57.10 |
| 2023-08-17 | -55.78 |
| 2023-08-16 | -55.73 |
| 2023-08-15 | -55.51 |
| 2023-08-14 | -55.09 |
| 2023-08-11 | -55.36 |
| 2023-08-10 | -54.51 |
| 2023-08-09 | -54.14 |
| 2023-08-08 | -54.72 |
| 2023-08-07 | -52.03 |
| 2023-08-04 | -51.29 |
| 2023-08-03 | -53.25 |
| 2023-08-02 | -53.56 |
| 2023-08-01 | -51.98 |
| 2023-07-31 | -50.61 |
| 2023-07-28 | -51.93 |
| 2023-07-27 | -52.61 |
| 2023-07-26 | -54.83 |
| 2023-07-25 | -53.77 |
| 2023-07-24 | -54.72 |
| 2023-07-21 | -53.72 |
| 2023-07-20 | -53.61 |
| 2023-07-19 | -52.77 |
| 2023-07-18 | -52.24 |
| 2023-07-14 | -49.34 |
| 2023-07-13 | -46.57 |
| 2023-07-12 | -49.29 |
| 2023-07-11 | -48.50 |
| 2023-07-10 | -48.81 |
| 2023-07-07 | -49.23 |
| 2023-07-06 | -48.02 |
| 2023-07-05 | -46.04 |
| 2023-07-04 | -45.78 |
| 2023-07-03 | -46.97 |
| 2023-06-30 | -48.02 |
| 2023-06-29 | -45.51 |
| 2023-06-28 | -43.93 |
| 2023-06-27 | -43.27 |
| 2023-06-26 | -44.06 |
| 2023-06-23 | -44.06 |
| 2023-06-21 | -42.88 |
| 2023-06-20 | -40.11 |
| 2023-06-19 | -39.84 |
| 2023-06-16 | -38.92 |
| 2023-06-15 | -39.84 |
| 2023-06-14 | -41.95 |
| 2023-06-13 | -40.90 |
| 2023-06-12 | -44.06 |
| 2023-06-09 | -43.01 |
| 2023-06-08 | -45.38 |
| 2023-06-07 | -43.40 |
| 2023-06-06 | -45.91 |
| 2023-06-05 | -43.54 |
| 2023-06-02 | -43.14 |
| 2023-06-01 | -45.51 |
| 2023-05-31 | -46.04 |
| 2023-05-30 | -45.12 |
| 2023-05-29 | -47.23 |
| 2023-05-25 | -44.85 |
| 2023-05-24 | -43.01 |
| 2023-05-23 | -41.82 |
| 2023-05-22 | -42.61 |
| 2023-05-19 | -41.82 |
| 2023-05-18 | -40.63 |
| 2023-05-17 | -39.97 |
| 2023-05-16 | -38.26 |
| 2023-05-15 | -38.65 |
| 2023-05-12 | -38.52 |
| 2023-05-11 | -36.28 |
| 2023-05-10 | -35.88 |
| 2023-05-09 | -36.54 |
| 2023-05-08 | -35.22 |
| 2023-05-05 | -33.91 |
| 2023-05-04 | -36.54 |
| 2023-05-03 | -36.68 |
| 2023-05-02 | -34.56 |
| 2023-04-28 | -34.83 |
| 2023-04-27 | -37.47 |
| 2023-04-26 | -35.88 |
| 2023-04-25 | -38.92 |
| 2023-04-24 | -37.86 |
| 2023-04-21 | -38.13 |
| 2023-04-20 | -35.22 |
| 2023-04-19 | -34.96 |
| 2023-04-18 | -32.45 |
| 2023-04-17 | -28.76 |
| 2023-04-14 | -28.10 |
| 2023-04-13 | -27.70 |
| 2023-04-12 | -28.36 |
| 2023-04-11 | -27.31 |
| 2023-04-06 | -26.39 |
| 2023-04-04 | -24.14 |
| 2023-04-03 | -26.65 |
| 2023-03-31 | -28.89 |
| 2023-03-30 | -29.42 |
| 2023-03-29 | -26.12 |
| 2023-03-28 | -28.23 |
| 2023-03-27 | -29.16 |
| 2023-03-24 | -29.55 |
| 2023-03-23 | -30.08 |
| 2023-03-22 | -31.66 |
| 2023-03-21 | -34.96 |
| 2023-03-20 | -38.26 |
| 2023-03-17 | -36.28 |
| 2023-03-16 | -40.63 |
| 2023-03-15 | -39.31 |
| 2023-03-14 | -40.63 |
| 2023-03-13 | -38.79 |
| 2023-03-10 | -40.11 |
| 2023-03-09 | -38.79 |
| 2023-03-08 | -36.28 |
| 2023-03-07 | -35.62 |
| 2023-03-06 | -30.74 |
| 2023-03-03 | -30.74 |
| 2023-03-02 | -30.87 |
| 2023-03-01 | -30.34 |
| 2023-02-28 | -33.25 |
| 2023-02-27 | -34.04 |
| 2023-02-24 | -34.04 |
| 2023-02-23 | -32.19 |
| 2023-02-22 | -33.51 |
| 2023-02-21 | -29.82 |
| 2023-02-20 | -26.25 |
| 2023-02-17 | -29.68 |
| 2023-02-16 | -26.52 |
| 2023-02-15 | -31.27 |
| 2023-02-14 | -27.44 |
| 2023-02-13 | -26.65 |
| 2023-02-10 | -28.63 |
| 2023-02-09 | -26.12 |
| 2023-02-08 | -27.44 |
| 2023-02-07 | -24.93 |
| 2023-02-06 | -27.84 |
| 2023-02-03 | -24.80 |
| 2023-02-02 | -27.18 |
| 2023-02-01 | -27.18 |
| 2023-01-31 | -29.68 |
| 2023-01-30 | -33.64 |
| 2023-01-27 | -33.38 |
| 2023-01-26 | -34.30 |
| 2023-01-20 | -36.68 |
| 2023-01-19 | -36.02 |
| 2023-01-18 | -31.40 |
| 2023-01-17 | -36.54 |
| 2023-01-16 | -32.19 |
| 2023-01-13 | -29.55 |
| 2023-01-12 | -33.11 |
| 2023-01-11 | -33.11 |
| 2023-01-10 | -29.29 |
| 2023-01-09 | -28.76 |
| 2023-01-06 | -31.66 |
| 2023-01-05 | -34.04 |
| 2023-01-04 | -35.09 |
| 2023-01-03 | -40.50 |
| 2022-12-30 | -43.01 |
| 2022-12-29 | -46.17 |
| 2022-12-28 | -43.54 |
| 2022-12-23 | -45.78 |
| 2022-12-22 | -45.65 |
| 2022-12-21 | -48.18 |
| 2022-12-20 | -48.39 |
| 2022-12-19 | -46.31 |
| 2022-12-16 | -46.04 |
| 2022-12-15 | -44.99 |
| 2022-12-14 | -43.01 |
| 2022-12-13 | -45.12 |
| 2022-12-12 | -47.34 |
| 2022-12-09 | -40.77 |
| 2022-12-08 | -45.65 |
| 2022-12-07 | -48.02 |
| 2022-12-06 | -43.54 |
| 2022-12-05 | -41.03 |
| 2022-12-02 | -47.10 |
| 2022-12-01 | -46.44 |
| 2022-11-30 | -47.76 |
| 2022-11-29 | -49.29 |
| 2022-11-28 | -52.51 |
| 2022-11-25 | -49.87 |
| 2022-11-24 | -47.97 |
| 2022-11-23 | -48.13 |
| 2022-11-22 | -46.44 |
| 2022-11-21 | -45.12 |
| 2022-11-18 | -43.14 |
| 2022-11-17 | -43.67 |
| 2022-11-16 | -37.20 |
| 2022-11-15 | -46.44 |
| 2022-11-14 | -49.23 |
| 2022-11-11 | -54.20 |
| 2022-11-10 | -57.99 |
| 2022-11-09 | -56.52 |
| 2022-11-08 | -53.93 |
| 2022-11-07 | -54.35 |
| 2022-11-04 | -57.68 |
| 2022-11-03 | -60.16 |
| 2022-11-02 | -60.74 |
| 2022-11-01 | -61.74 |
| 2022-10-31 | -64.12 |
| 2022-10-28 | -65.44 |
| 2022-10-27 | -62.27 |
| 2022-10-26 | -63.85 |
| 2022-10-25 | -66.23 |
| 2022-10-24 | -66.49 |
| 2022-10-21 | -62.01 |
| 2022-10-20 | -59.84 |
| 2022-10-19 | -57.10 |
| 2022-10-18 | -55.41 |
| 2022-10-17 | -58.10 |
| 2022-10-14 | -58.94 |
| 2022-10-13 | -60.32 |
| 2022-10-12 | -57.94 |
| 2022-10-11 | -57.31 |
| 2022-10-10 | -56.41 |
| 2022-10-07 | -55.78 |
| 2022-10-06 | -54.93 |
| 2022-10-05 | -52.82 |
| 2022-10-03 | -58.10 |
| 2022-09-30 | -57.78 |
| 2022-09-29 | -56.04 |
| 2022-09-28 | -53.03 |
| 2022-09-27 | -50.50 |
| 2022-09-26 | -51.61 |
| 2022-09-23 | -52.40 |
| 2022-09-22 | -51.50 |
| 2022-09-21 | -50.08 |
| 2022-09-20 | -48.07 |
| 2022-09-19 | -49.66 |
| 2022-09-16 | -45.25 |
| 2022-09-15 | -44.06 |
| 2022-09-14 | -44.20 |
| 2022-09-13 | -43.01 |
| 2022-09-09 | -46.97 |
| 2022-09-08 | -49.18 |
| 2022-09-07 | -47.34 |
| 2022-09-06 | -48.55 |
| 2022-09-05 | -48.28 |
| 2022-09-02 | -48.50 |
| 2022-09-01 | -47.97 |
| 2022-08-31 | -48.28 |
| 2022-08-30 | -51.40 |
| 2022-08-29 | -50.98 |
| 2022-08-26 | -50.50 |
| 2022-08-25 | -51.82 |
| 2022-08-24 | -53.56 |
| 2022-08-23 | -51.08 |
| 2022-08-22 | -50.55 |
| 2022-08-19 | -50.18 |
| 2022-08-18 | -50.08 |
| 2022-08-17 | -47.86 |
| 2022-08-16 | -48.55 |
| 2022-08-15 | -47.55 |
| 2022-08-12 | -47.23 |
| 2022-08-11 | -48.60 |
| 2022-08-10 | -50.77 |
| 2022-08-09 | -47.81 |
| 2022-08-08 | -49.55 |
| 2022-08-05 | -48.81 |
| 2022-08-04 | -51.29 |
| 2022-08-03 | -53.40 |
| 2022-08-02 | -52.66 |
| 2022-08-01 | -51.03 |
| 2022-07-29 | -50.71 |
| 2022-07-28 | -47.60 |
| 2022-07-27 | -47.70 |
| 2022-07-26 | -47.23 |
| 2022-07-25 | -48.13 |
| 2022-07-22 | -45.12 |
| 2022-07-21 | -47.23 |
| 2022-07-20 | -50.66 |
| 2022-07-19 | -51.72 |
| 2022-07-18 | -51.66 |
| 2022-07-15 | -51.40 |
| 2022-07-14 | -48.23 |
| 2022-07-13 | -49.29 |
| 2022-07-12 | -51.35 |
| 2022-07-11 | -50.13 |
| 2022-07-08 | -49.39 |
| 2022-07-07 | -48.65 |
| 2022-07-06 | -48.87 |
| 2022-07-05 | -45.91 |
| 2022-07-04 | -45.65 |
| 2022-06-30 | -46.04 |
| 2022-06-29 | -45.25 |
| 2022-06-28 | -43.93 |
| 2022-06-27 | -33.64 |
| 2022-06-24 | -32.72 |
| 2022-06-23 | -34.70 |
| 2022-06-22 | -34.70 |
| 2022-06-21 | -32.72 |
| 2022-06-20 | -36.68 |
| 2022-06-17 | -36.41 |
| 2022-06-16 | -34.70 |
| 2022-06-15 | -31.40 |
| 2022-06-14 | -33.77 |
| 2022-06-13 | -32.59 |
| 2022-06-10 | -30.08 |
| 2022-06-09 | -33.38 |
| 2022-06-08 | -31.53 |
| 2022-06-07 | -36.81 |
| 2022-06-06 | -37.34 |
| 2022-06-02 | -39.84 |
| 2022-06-01 | -38.52 |
| 2022-05-31 | -39.45 |
| 2022-05-30 | -42.48 |
| 2022-05-27 | -45.91 |
| 2022-05-26 | -48.44 |
| 2022-05-25 | -49.23 |
| 2022-05-24 | -47.55 |
| 2022-05-23 | -43.27 |
| 2022-05-20 | -43.40 |
| 2022-05-19 | -45.51 |
| 2022-05-18 | -44.20 |
| 2022-05-17 | -43.40 |
| 2022-05-16 | -47.44 |
| 2022-05-13 | -47.92 |
| 2022-05-12 | -50.29 |
| 2022-05-11 | -48.92 |
| 2022-05-10 | -50.08 |
| 2022-05-06 | -49.34 |
| 2022-05-05 | -46.17 |
| 2022-05-04 | -45.25 |
| 2022-05-03 | -44.20 |
| 2022-04-29 | -44.33 |
| 2022-04-28 | -51.35 |
| 2022-04-27 | -50.87 |
| 2022-04-26 | -49.92 |
| 2022-04-25 | -51.29 |
| 2022-04-22 | -48.18 |
| 2022-04-21 | -50.03 |
| 2022-04-20 | -46.31 |
| 2022-04-19 | -44.33 |
| 2022-04-14 | -41.69 |
| 2022-04-13 | -39.84 |
| 2022-04-12 | -37.20 |
| 2022-04-11 | -37.47 |
| 2022-04-08 | -38.39 |
| 2022-04-07 | -35.36 |
| 2022-04-06 | -34.56 |
| 2022-04-04 | -29.29 |
| 2022-04-01 | -32.06 |
| 2022-03-31 | -35.88 |
| 2022-03-30 | -32.98 |
| 2022-03-29 | -30.47 |
| 2022-03-28 | -31.27 |
| 2022-03-25 | -34.56 |
| 2022-03-24 | -30.74 |
| 2022-03-23 | -29.55 |
| 2022-03-22 | -29.02 |
| 2022-03-21 | -35.88 |
| 2022-03-18 | -36.54 |
| 2022-03-17 | -33.64 |
| 2022-03-16 | -48.92 |
| 2022-03-15 | -62.16 |
| 2022-03-14 | -55.78 |
| 2022-03-11 | -47.39 |
| 2022-03-10 | -48.92 |
| 2022-03-09 | -49.55 |
| 2022-03-08 | -51.77 |
| 2022-03-07 | -51.40 |
| 2022-03-04 | -43.93 |
| 2022-03-03 | -39.05 |
| 2022-03-02 | -36.54 |
| 2022-03-01 | -31.40 |
| 2022-02-28 | -33.64 |
| 2022-02-25 | -33.51 |
| 2022-02-24 | -31.40 |
| 2022-02-23 | -24.93 |
| 2022-02-22 | -29.82 |
| 2022-02-21 | -25.99 |
| 2022-02-18 | -16.09 |
| 2022-02-17 | -21.24 |
| 2022-02-16 | -20.18 |
| 2022-02-15 | -26.25 |
| 2022-02-14 | -27.44 |
| 2022-02-11 | -24.80 |
| 2022-02-10 | -22.03 |
| 2022-02-09 | -26.12 |
| 2022-02-08 | -28.10 |
| 2022-02-07 | -24.93 |
| 2022-02-04 | -21.24 |
| 2022-01-31 | -22.96 |
| 2022-01-28 | -25.59 |
| 2022-01-27 | -23.75 |
| 2022-01-26 | -13.19 |
| 2022-01-25 | -13.98 |
| 2022-01-24 | -7.65 |
| 2022-01-21 | -4.09 |
| 2022-01-20 | -4.35 |
| 2022-01-19 | -13.06 |
| 2022-01-18 | -14.38 |
| 2022-01-17 | -12.40 |
| 2022-01-14 | -9.23 |
| 2022-01-13 | -11.74 |
| 2022-01-12 | -5.01 |
| 2022-01-11 | -9.10 |
| 2022-01-10 | -5.54 |
| 2022-01-07 | -6.07 |
| 2022-01-06 | -6.33 |
| 2022-01-05 | -6.07 |
| 2022-01-04 | 3.43 |
| 2022-01-03 | 3.30 |
| 2021-12-31 | 4.22 |
| 2021-12-30 | 1.19 |
| 2021-12-29 | -1.45 |
| 2021-12-28 | -1.06 |
| 2021-12-24 | 3.30 |
| 2021-12-23 | 2.37 |
| 2021-12-22 | 4.35 |
| 2021-12-21 | 2.24 |
| 2021-12-20 | -2.90 |
| 2021-12-17 | 3.56 |
| 2021-12-16 | 9.23 |
| 2021-12-15 | 9.89 |
| 2021-12-14 | 16.62 |
| 2021-12-13 | 20.32 |
| 2021-12-10 | 17.94 |
| 2021-12-09 | 20.84 |
| 2021-12-08 | 23.75 |
| 2021-12-07 | 22.30 |
| 2021-12-06 | 13.98 |
| 2021-12-03 | 18.73 |
| 2021-12-02 | 21.77 |
| 2021-12-01 | 21.24 |
| 2021-11-30 | 22.96 |
| 2021-11-29 | 25.20 |
| 2021-11-26 | 24.01 |
| 2021-11-25 | 26.65 |
| 2021-11-24 | 28.50 |
| 2021-11-23 | 28.36 |
| 2021-11-22 | 31.40 |
| 2021-11-19 | 34.17 |
| 2021-11-18 | 38.92 |
| 2021-11-17 | 44.72 |
| 2021-11-16 | 43.27 |
| 2021-11-15 | 29.16 |
| 2021-11-12 | 29.95 |
| 2021-11-11 | 21.77 |
| 2021-11-10 | 22.56 |
| 2021-11-09 | 14.91 |
| 2021-11-08 | 11.87 |
| 2021-11-05 | 13.19 |
| 2021-11-04 | 15.30 |
| 2021-11-03 | 13.85 |
| 2021-11-02 | 13.46 |
| 2021-11-01 | 13.98 |
| 2021-10-29 | 16.89 |
| 2021-10-28 | 15.17 |
| 2021-10-27 | 16.62 |
| 2021-10-26 | 27.18 |
| 2021-10-25 | 30.74 |
| 2021-10-22 | 27.70 |
| 2021-10-21 | 28.89 |
| 2021-10-20 | 33.38 |
| 2021-10-19 | 29.82 |
| 2021-10-18 | 27.31 |
| 2021-10-15 | 25.73 |
| 2021-10-12 | 22.03 |
| 2021-10-11 | 23.75 |
| 2021-10-08 | 13.06 |
| 2021-10-07 | 11.35 |
| 2021-10-06 | 6.07 |
| 2021-10-05 | 6.33 |
| 2021-10-04 | 11.35 |
| 2021-09-30 | 14.38 |
| 2021-09-29 | 18.21 |
| 2021-09-28 | 24.14 |
| 2021-09-27 | 22.82 |
| 2021-09-24 | 20.98 |
| 2021-09-23 | 19.13 |
| 2021-09-21 | 12.80 |
| 2021-09-20 | 15.83 |
| 2021-09-17 | 15.44 |
| 2021-09-16 | 14.78 |
| 2021-09-15 | 22.69 |
| 2021-09-14 | 24.41 |
| 2021-09-13 | 29.29 |
| 2021-09-10 | 33.91 |
| 2021-09-09 | 23.88 |
| 2021-09-08 | 30.87 |
| 2021-09-07 | 29.29 |
| 2021-09-06 | 30.08 |
| 2021-09-03 | 26.12 |
| 2021-09-02 | 24.01 |
| 2021-09-01 | 19.26 |
| 2021-08-31 | 8.84 |
| 2021-08-30 | 4.62 |
| 2021-08-27 | 2.90 |
| 2021-08-26 | 7.52 |
| 2021-08-25 | 11.21 |
| 2021-08-24 | 8.18 |
| 2021-08-23 | 5.01 |
| 2021-08-20 | 3.43 |
| 2021-08-19 | 3.17 |
| 2021-08-18 | 4.62 |
| 2021-08-17 | 8.84 |
| 2021-08-16 | 15.44 |
| 2021-08-13 | 22.03 |
| 2021-08-12 | 26.52 |
| 2021-08-11 | 24.14 |
| 2021-08-10 | 28.23 |
| 2021-08-09 | 21.77 |
| 2021-08-06 | 24.41 |
| 2021-08-05 | 15.96 |
| 2021-08-04 | 18.47 |
| 2021-08-03 | 16.49 |
| 2021-08-02 | 26.78 |
| 2021-07-30 | 29.95 |
| 2021-07-29 | 38.65 |
| 2021-07-28 | 9.23 |
| 2021-07-27 | 10.03 |
| 2021-07-26 | 42.48 |
| 2021-07-23 | 56.07 |
| 2021-07-22 | 62.01 |
| 2021-07-21 | 60.03 |
| 2021-07-20 | 69.26 |
| 2021-07-19 | 73.48 |
| 2021-07-16 | 69.66 |
| 2021-07-15 | 62.66 |
| 2021-07-14 | 74.93 |
| 2021-07-13 | 69.26 |
| 2021-07-12 | 65.17 |
| 2021-07-09 | 58.84 |
| 2021-07-08 | 52.77 |
| 2021-07-07 | 65.17 |
| 2021-07-06 | 59.89 |
| 2021-07-05 | 62.80 |
| 2021-07-02 | 63.59 |
| 2021-06-30 | 80.74 |
| 2021-06-29 | 54.09 |
| 2021-06-28 | 60.95 |
| 2021-06-25 | 61.08 |
| 2021-06-24 | 59.37 |
| 2021-06-23 | 51.19 |
| 2021-06-22 | 41.95 |
| 2021-06-21 | 46.44 |
| 2021-06-18 | 46.17 |
| 2021-06-17 | 39.97 |
| 2021-06-16 | 42.22 |
| 2021-06-15 | 50.79 |
| 2021-06-11 | 46.04 |
| 2021-06-10 | 41.29 |
| 2021-06-09 | 43.93 |
| 2021-06-08 | 51.19 |
| 2021-06-07 | 51.32 |
| 2021-06-04 | 56.86 |
| 2021-06-03 | 58.31 |
| 2021-06-02 | 61.87 |
| 2021-06-01 | 68.47 |
| 2021-05-31 | 65.96 |
| 2021-05-28 | 59.63 |
| 2021-05-27 | 69.66 |
| 2021-05-26 | 65.17 |
| 2021-05-25 | 64.25 |
| 2021-05-24 | 52.64 |
| 2021-05-21 | 56.60 |
| 2021-05-20 | 56.20 |
| 2021-05-18 | 51.45 |
| 2021-05-17 | 47.10 |
| 2021-05-14 | 43.80 |
| 2021-05-13 | 46.17 |
| 2021-05-12 | 55.01 |
| 2021-05-11 | 44.99 |
| 2021-05-10 | 49.34 |
| 2021-05-07 | 53.03 |
| 2021-05-06 | 56.20 |
| 2021-05-05 | 64.12 |
| 2021-05-04 | 77.44 |
| 2021-05-03 | 78.36 |
| 2021-04-30 | 77.70 |
| 2021-04-29 | 80.34 |
| 2021-04-28 | 85.22 |
| 2021-04-27 | 77.44 |
| 2021-04-26 | 63.98 |
| 2021-04-23 | 64.12 |
| 2021-04-22 | 68.60 |
| 2021-04-21 | 66.23 |
| 2021-04-20 | 72.03 |
| 2021-04-19 | 66.62 |
| 2021-04-16 | 63.98 |
| 2021-04-15 | 53.30 |
| 2021-04-14 | 46.31 |
| 2021-04-13 | 43.80 |
| 2021-04-12 | 48.42 |
| 2021-04-09 | 51.19 |
| 2021-04-08 | 38.79 |
| 2021-04-07 | 41.82 |
| 2021-04-01 | 51.72 |
| 2021-03-31 | 24.01 |
| 2021-03-30 | 29.29 |
| 2021-03-29 | 25.59 |
| 2021-03-26 | 35.88 |
| 2021-03-25 | 41.29 |
| 2021-03-24 | 37.20 |
| 2021-03-23 | 35.49 |
| 2021-03-22 | 40.63 |
| 2021-03-19 | 52.77 |
| 2021-03-18 | 59.63 |
| 2021-03-17 | 51.85 |
| 2021-03-16 | 54.62 |
| 2021-03-15 | 44.06 |
| 2021-03-12 | 45.38 |
| 2021-03-11 | 55.41 |
| 2021-03-10 | 44.33 |
| 2021-03-09 | 42.48 |
| 2021-03-08 | 40.90 |
| 2021-03-05 | 59.63 |
| 2021-03-04 | 62.53 |
| 2021-03-03 | 84.43 |
| 2021-03-02 | 76.25 |
| 2021-03-01 | 89.45 |
| 2021-02-26 | 82.06 |
| 2021-02-25 | 101.58 |
| 2021-02-24 | 96.31 |
| 2021-02-23 | 116.36 |
| 2021-02-22 | 116.36 |
| 2021-02-19 | 149.60 |
| 2021-02-18 | 143.80 |
| 2021-02-17 | 191.29 |
| 2021-02-16 | 192.35 |
| 2021-02-11 | 189.18 |
| 2021-02-10 | 187.07 |
| 2021-02-09 | 166.23 |
| 2021-02-08 | 139.84 |
| 2021-02-05 | 142.88 |
| 2021-02-04 | 119.26 |
| 2021-02-03 | 122.03 |
| 2021-02-02 | 117.41 |
| 2021-02-01 | 122.03 |
| 2021-01-29 | 75.07 |
| 2021-01-28 | 54.09 |
| 2021-01-27 | 57.92 |
| 2021-01-26 | 66.89 |
| 2021-01-25 | 71.77 |
| 2021-01-22 | 62.40 |
| 2021-01-21 | 68.47 |
| 2021-01-20 | 72.82 |
| 2021-01-19 | 72.82 |
| 2021-01-18 | 43.27 |
| 2021-01-15 | 42.08 |
| 2021-01-14 | 46.44 |
| 2021-01-13 | 37.20 |
| 2021-01-12 | 35.62 |
| 2021-01-11 | 40.50 |
| 2021-01-08 | 35.49 |
| 2021-01-07 | 31.93 |
| 2021-01-06 | 44.85 |
| 2021-01-05 | 47.63 |
| 2021-01-04 | 53.83 |
| 2020-12-31 | 23.61 |
| 2020-12-30 | 18.47 |
| 2020-12-29 | 14.64 |
| 2020-12-28 | 11.35 |
| 2020-12-24 | 10.42 |
| 2020-12-23 | 10.95 |
| 2020-12-22 | 3.43 |
| 2020-12-21 | 4.09 |
| 2020-12-18 | 1.32 |
| 2020-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy