Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-10-03 | 4.93 |
| 2025-10-02 | 5.79 |
| 2025-09-30 | 9.54 |
| 2025-09-29 | 7.45 |
| 2025-09-26 | 6.80 |
| 2025-09-25 | 6.15 |
| 2025-09-24 | 8.53 |
| 2025-09-23 | 8.96 |
| 2025-09-22 | 11.06 |
| 2025-09-19 | 13.80 |
| 2025-09-18 | 13.58 |
| 2025-09-17 | 16.25 |
| 2025-09-16 | 16.18 |
| 2025-09-15 | 16.68 |
| 2025-09-12 | 18.77 |
| 2025-09-11 | 17.19 |
| 2025-09-10 | 17.76 |
| 2025-09-09 | 16.32 |
| 2025-09-08 | 12.65 |
| 2025-09-05 | 12.14 |
| 2025-09-04 | 10.00 |
| 2025-09-03 | 10.28 |
| 2025-09-02 | 11.00 |
| 2025-09-01 | 13.00 |
| 2025-08-29 | 9.42 |
| 2025-08-28 | 9.14 |
| 2025-08-27 | 8.85 |
| 2025-08-26 | 11.36 |
| 2025-08-25 | 13.72 |
| 2025-08-22 | 12.65 |
| 2025-08-21 | 13.29 |
| 2025-08-20 | 13.22 |
| 2025-08-19 | 13.00 |
| 2025-08-18 | 14.94 |
| 2025-08-15 | 18.52 |
| 2025-08-14 | 16.16 |
| 2025-08-13 | 13.86 |
| 2025-08-12 | 11.21 |
| 2025-08-11 | 8.64 |
| 2025-08-08 | 6.63 |
| 2025-08-07 | 5.99 |
| 2025-08-06 | 2.69 |
| 2025-08-05 | 3.69 |
| 2025-08-04 | 3.34 |
| 2025-08-01 | 2.41 |
| 2025-07-31 | 3.30 |
| 2025-07-30 | 7.24 |
| 2025-07-29 | 7.96 |
| 2025-07-28 | 8.13 |
| 2025-07-25 | 7.24 |
| 2025-07-24 | 5.99 |
| 2025-07-23 | 5.99 |
| 2025-07-22 | 4.55 |
| 2025-07-21 | 3.30 |
| 2025-07-18 | 1.51 |
| 2025-07-17 | 1.15 |
| 2025-07-16 | 1.87 |
| 2025-07-15 | 4.02 |
| 2025-07-14 | 5.63 |
| 2025-07-11 | 5.45 |
| 2025-07-10 | 7.78 |
| 2025-07-09 | 2.76 |
| 2025-07-08 | 1.15 |
| 2025-07-07 | 2.05 |
| 2025-07-04 | -1.35 |
| 2025-07-03 | -2.43 |
| 2025-07-02 | -4.04 |
| 2025-06-30 | -4.76 |
| 2025-06-27 | -4.40 |
| 2025-06-26 | -1.89 |
| 2025-06-25 | -1.35 |
| 2025-06-24 | -3.86 |
| 2025-06-23 | -3.86 |
| 2025-06-20 | -4.76 |
| 2025-06-19 | -4.40 |
| 2025-06-18 | -2.79 |
| 2025-06-17 | 0.79 |
| 2025-06-16 | 0.62 |
| 2025-06-13 | -3.14 |
| 2025-06-12 | -4.76 |
| 2025-06-11 | -7.52 |
| 2025-06-10 | -8.37 |
| 2025-06-09 | -8.88 |
| 2025-06-06 | -10.76 |
| 2025-06-05 | -10.42 |
| 2025-06-04 | -13.50 |
| 2025-06-03 | -13.50 |
| 2025-06-02 | -14.35 |
| 2025-05-30 | -12.47 |
| 2025-05-29 | -12.99 |
| 2025-05-28 | -13.84 |
| 2025-05-27 | -13.67 |
| 2025-05-26 | -14.01 |
| 2025-05-23 | -13.50 |
| 2025-05-22 | -12.99 |
| 2025-05-21 | -12.82 |
| 2025-05-20 | -14.70 |
| 2025-05-19 | -14.70 |
| 2025-05-16 | -13.50 |
| 2025-05-15 | -11.96 |
| 2025-05-14 | -9.23 |
| 2025-05-13 | -10.25 |
| 2025-05-12 | -10.25 |
| 2025-05-09 | -12.82 |
| 2025-05-08 | -10.25 |
| 2025-05-07 | -9.40 |
| 2025-05-06 | -9.74 |
| 2025-05-02 | -9.57 |
| 2025-04-30 | -10.25 |
| 2025-04-29 | -10.76 |
| 2025-04-28 | -9.57 |
| 2025-04-25 | -7.35 |
| 2025-04-24 | -7.86 |
| 2025-04-23 | -7.69 |
| 2025-04-22 | -6.32 |
| 2025-04-17 | -6.49 |
| 2025-04-16 | -8.37 |
| 2025-04-15 | -10.08 |
| 2025-04-14 | -9.23 |
| 2025-04-11 | -8.37 |
| 2025-04-10 | -12.47 |
| 2025-04-09 | -15.04 |
| 2025-04-08 | -17.77 |
| 2025-04-07 | -18.63 |
| 2025-04-03 | -10.08 |
| 2025-04-02 | -11.62 |
| 2025-04-01 | -11.45 |
| 2025-03-31 | -11.79 |
| 2025-03-28 | -12.64 |
| 2025-03-27 | -11.96 |
| 2025-03-26 | -11.62 |
| 2025-03-25 | -12.99 |
| 2025-03-24 | -10.59 |
| 2025-03-21 | -12.13 |
| 2025-03-20 | -11.11 |
| 2025-03-19 | -8.37 |
| 2025-03-18 | -6.83 |
| 2025-03-17 | -8.20 |
| 2025-03-14 | -9.57 |
| 2025-03-13 | -12.99 |
| 2025-03-12 | -12.13 |
| 2025-03-11 | -11.62 |
| 2025-03-10 | -11.28 |
| 2025-03-07 | -8.88 |
| 2025-03-06 | -7.69 |
| 2025-03-05 | -11.28 |
| 2025-03-04 | -10.59 |
| 2025-03-03 | -10.25 |
| 2025-02-28 | -11.11 |
| 2025-02-27 | -7.69 |
| 2025-02-26 | -8.20 |
| 2025-02-25 | -12.64 |
| 2025-02-24 | -12.82 |
| 2025-02-21 | -14.35 |
| 2025-02-20 | -16.41 |
| 2025-02-19 | -14.01 |
| 2025-02-18 | -14.01 |
| 2025-02-17 | -14.35 |
| 2025-02-14 | -13.84 |
| 2025-02-13 | -16.92 |
| 2025-02-12 | -14.87 |
| 2025-02-11 | -19.65 |
| 2025-02-10 | -18.29 |
| 2025-02-07 | -19.82 |
| 2025-02-06 | -21.53 |
| 2025-02-05 | -21.71 |
| 2025-02-04 | -20.85 |
| 2025-02-03 | -21.88 |
| 2025-01-28 | -19.48 |
| 2025-01-27 | -19.14 |
| 2025-01-24 | -20.51 |
| 2025-01-23 | -21.88 |
| 2025-01-22 | -20.51 |
| 2025-01-21 | -18.80 |
| 2025-01-20 | -19.82 |
| 2025-01-17 | -21.02 |
| 2025-01-16 | -22.73 |
| 2025-01-15 | -23.41 |
| 2025-01-14 | -24.61 |
| 2025-01-13 | -24.78 |
| 2025-01-10 | -26.32 |
| 2025-01-09 | -25.30 |
| 2025-01-08 | -24.78 |
| 2025-01-07 | -24.27 |
| 2025-01-06 | -24.27 |
| 2025-01-03 | -23.24 |
| 2025-01-02 | -24.10 |
| 2024-12-31 | -22.90 |
| 2024-12-30 | -22.90 |
| 2024-12-27 | -21.71 |
| 2024-12-24 | -21.36 |
| 2024-12-23 | -23.24 |
| 2024-12-20 | -23.93 |
| 2024-12-19 | -23.93 |
| 2024-12-18 | -22.73 |
| 2024-12-17 | -22.56 |
| 2024-12-16 | -21.71 |
| 2024-12-13 | -19.82 |
| 2024-12-12 | -17.94 |
| 2024-12-11 | -18.80 |
| 2024-12-10 | -17.60 |
| 2024-12-09 | -15.72 |
| 2024-12-06 | -18.80 |
| 2024-12-05 | -20.00 |
| 2024-12-04 | -18.97 |
| 2024-12-03 | -19.31 |
| 2024-12-02 | -20.51 |
| 2024-11-29 | -21.36 |
| 2024-11-28 | -21.71 |
| 2024-11-27 | -20.51 |
| 2024-11-26 | -22.56 |
| 2024-11-25 | -23.41 |
| 2024-11-22 | -22.73 |
| 2024-11-21 | -19.48 |
| 2024-11-20 | -18.46 |
| 2024-11-19 | -18.29 |
| 2024-11-18 | -18.29 |
| 2024-11-15 | -19.14 |
| 2024-11-14 | -17.77 |
| 2024-11-13 | -14.35 |
| 2024-11-12 | -14.18 |
| 2024-11-11 | -10.59 |
| 2024-11-08 | -8.54 |
| 2024-11-07 | -5.81 |
| 2024-11-06 | -9.05 |
| 2024-11-05 | -7.00 |
| 2024-11-04 | -9.23 |
| 2024-11-01 | -8.54 |
| 2024-10-31 | -11.62 |
| 2024-10-30 | -14.01 |
| 2024-10-29 | -13.50 |
| 2024-10-28 | -12.13 |
| 2024-10-25 | -14.01 |
| 2024-10-24 | -13.50 |
| 2024-10-23 | -10.42 |
| 2024-10-22 | -10.25 |
| 2024-10-21 | -9.74 |
| 2024-10-18 | -10.42 |
| 2024-10-17 | -13.84 |
| 2024-10-16 | -8.54 |
| 2024-10-15 | -10.76 |
| 2024-10-14 | -7.00 |
| 2024-10-10 | -12.13 |
| 2024-10-09 | -13.67 |
| 2024-10-08 | -11.28 |
| 2024-10-07 | 2.40 |
| 2024-10-04 | 2.40 |
| 2024-10-03 | 1.71 |
| 2024-10-02 | 8.21 |
| 2024-09-30 | -2.05 |
| 2024-09-27 | -4.61 |
| 2024-09-26 | -9.23 |
| 2024-09-25 | -25.30 |
| 2024-09-24 | -23.41 |
| 2024-09-23 | -27.69 |
| 2024-09-20 | -27.00 |
| 2024-09-19 | -28.89 |
| 2024-09-17 | -34.01 |
| 2024-09-16 | -34.42 |
| 2024-09-13 | -32.99 |
| 2024-09-12 | -33.67 |
| 2024-09-11 | -34.49 |
| 2024-09-10 | -34.63 |
| 2024-09-09 | -31.69 |
| 2024-09-05 | -28.95 |
| 2024-09-04 | -30.13 |
| 2024-09-03 | -28.78 |
| 2024-09-02 | -29.12 |
| 2024-08-30 | -25.06 |
| 2024-08-29 | -28.10 |
| 2024-08-28 | -29.29 |
| 2024-08-27 | -25.40 |
| 2024-08-26 | -25.57 |
| 2024-08-23 | -26.75 |
| 2024-08-22 | -26.07 |
| 2024-08-21 | -25.57 |
| 2024-08-20 | -24.72 |
| 2024-08-19 | -23.37 |
| 2024-08-16 | -23.87 |
| 2024-08-15 | -23.54 |
| 2024-08-14 | -23.20 |
| 2024-08-13 | -23.20 |
| 2024-08-12 | -23.03 |
| 2024-08-09 | -22.18 |
| 2024-08-08 | -24.21 |
| 2024-08-07 | -24.21 |
| 2024-08-06 | -23.87 |
| 2024-08-05 | -24.04 |
| 2024-08-02 | -24.55 |
| 2024-08-01 | -23.37 |
| 2024-07-31 | -20.66 |
| 2024-07-30 | -21.68 |
| 2024-07-29 | -19.48 |
| 2024-07-26 | -18.80 |
| 2024-07-25 | -17.28 |
| 2024-07-24 | -16.94 |
| 2024-07-23 | -14.57 |
| 2024-07-22 | -12.71 |
| 2024-07-19 | -14.23 |
| 2024-07-18 | -8.99 |
| 2024-07-17 | -9.83 |
| 2024-07-16 | -10.17 |
| 2024-07-15 | -8.48 |
| 2024-07-12 | -5.94 |
| 2024-07-11 | -9.83 |
| 2024-07-10 | -12.20 |
| 2024-07-09 | -10.68 |
| 2024-07-08 | -9.83 |
| 2024-07-05 | -7.13 |
| 2024-07-04 | -5.44 |
| 2024-07-03 | -4.25 |
| 2024-07-02 | -7.47 |
| 2024-06-28 | -10.17 |
| 2024-06-27 | -10.17 |
| 2024-06-26 | -7.30 |
| 2024-06-25 | -7.97 |
| 2024-06-24 | -9.66 |
| 2024-06-21 | -8.99 |
| 2024-06-20 | -7.80 |
| 2024-06-19 | -6.62 |
| 2024-06-18 | -9.33 |
| 2024-06-17 | -8.48 |
| 2024-06-14 | -8.65 |
| 2024-06-13 | -9.16 |
| 2024-06-12 | -9.66 |
| 2024-06-11 | -7.01 |
| 2024-06-07 | -6.21 |
| 2024-06-06 | -6.85 |
| 2024-06-05 | -4.60 |
| 2024-06-04 | -2.66 |
| 2024-06-03 | -6.37 |
| 2024-05-31 | -8.46 |
| 2024-05-30 | -6.21 |
| 2024-05-29 | -3.14 |
| 2024-05-28 | -1.69 |
| 2024-05-27 | -1.53 |
| 2024-05-24 | -1.53 |
| 2024-05-23 | 1.85 |
| 2024-05-22 | 4.11 |
| 2024-05-21 | 4.11 |
| 2024-05-20 | 5.56 |
| 2024-05-17 | 5.88 |
| 2024-05-16 | 2.82 |
| 2024-05-14 | -0.73 |
| 2024-05-13 | 1.21 |
| 2024-05-10 | 3.46 |
| 2024-05-09 | -3.47 |
| 2024-05-08 | -6.05 |
| 2024-05-07 | -0.89 |
| 2024-05-06 | -4.43 |
| 2024-05-03 | -2.66 |
| 2024-05-02 | -4.11 |
| 2024-04-30 | -8.30 |
| 2024-04-29 | -7.82 |
| 2024-04-26 | -10.40 |
| 2024-04-25 | -16.04 |
| 2024-04-24 | -18.45 |
| 2024-04-23 | -21.36 |
| 2024-04-22 | -22.97 |
| 2024-04-19 | -24.26 |
| 2024-04-18 | -23.29 |
| 2024-04-17 | -25.38 |
| 2024-04-16 | -25.55 |
| 2024-04-15 | -24.90 |
| 2024-04-12 | -24.26 |
| 2024-04-11 | -22.32 |
| 2024-04-10 | -23.61 |
| 2024-04-09 | -23.13 |
| 2024-04-08 | -23.61 |
| 2024-04-05 | -21.84 |
| 2024-04-03 | -21.19 |
| 2024-04-02 | -18.78 |
| 2024-03-28 | -20.23 |
| 2024-03-27 | -20.71 |
| 2024-03-26 | -19.90 |
| 2024-03-25 | -21.68 |
| 2024-03-22 | -21.84 |
| 2024-03-21 | -18.62 |
| 2024-03-20 | -21.52 |
| 2024-03-19 | -22.00 |
| 2024-03-18 | -20.39 |
| 2024-03-15 | -18.78 |
| 2024-03-14 | -18.13 |
| 2024-03-13 | -20.71 |
| 2024-03-12 | -20.23 |
| 2024-03-11 | -27.80 |
| 2024-03-08 | -28.93 |
| 2024-03-07 | -29.41 |
| 2024-03-06 | -27.96 |
| 2024-03-05 | -28.45 |
| 2024-03-04 | -27.32 |
| 2024-03-01 | -23.13 |
| 2024-02-29 | -22.32 |
| 2024-02-28 | -21.84 |
| 2024-02-27 | -18.29 |
| 2024-02-26 | -16.84 |
| 2024-02-23 | -16.52 |
| 2024-02-22 | -16.68 |
| 2024-02-21 | -17.49 |
| 2024-02-20 | -21.36 |
| 2024-02-19 | -20.71 |
| 2024-02-16 | -19.74 |
| 2024-02-15 | -24.26 |
| 2024-02-14 | -23.93 |
| 2024-02-09 | -24.26 |
| 2024-02-08 | -22.81 |
| 2024-02-07 | -23.93 |
| 2024-02-06 | -20.71 |
| 2024-02-05 | -25.06 |
| 2024-02-02 | -24.26 |
| 2024-02-01 | -25.06 |
| 2024-01-31 | -23.93 |
| 2024-01-30 | -22.32 |
| 2024-01-29 | -20.39 |
| 2024-01-26 | -22.00 |
| 2024-01-25 | -21.68 |
| 2024-01-24 | -25.87 |
| 2024-01-23 | -28.61 |
| 2024-01-22 | -33.93 |
| 2024-01-19 | -25.71 |
| 2024-01-18 | -25.22 |
| 2024-01-17 | -25.38 |
| 2024-01-16 | -22.00 |
| 2024-01-15 | -19.74 |
| 2024-01-12 | -17.81 |
| 2024-01-11 | -16.04 |
| 2024-01-10 | -16.84 |
| 2024-01-09 | -16.68 |
| 2024-01-08 | -15.55 |
| 2024-01-05 | -13.14 |
| 2024-01-04 | -13.94 |
| 2024-01-03 | -16.36 |
| 2024-01-02 | -14.59 |
| 2023-12-29 | -9.75 |
| 2023-12-28 | -9.75 |
| 2023-12-27 | -13.94 |
| 2023-12-22 | -14.10 |
| 2023-12-21 | -12.81 |
| 2023-12-20 | -12.65 |
| 2023-12-19 | -13.30 |
| 2023-12-18 | -12.17 |
| 2023-12-15 | -9.59 |
| 2023-12-14 | -14.59 |
| 2023-12-13 | -16.04 |
| 2023-12-12 | -13.30 |
| 2023-12-11 | -18.13 |
| 2023-12-08 | -17.17 |
| 2023-12-07 | -13.14 |
| 2023-12-06 | -12.49 |
| 2023-12-05 | -12.98 |
| 2023-12-04 | -11.36 |
| 2023-12-01 | -9.91 |
| 2023-11-30 | -7.82 |
| 2023-11-29 | -8.95 |
| 2023-11-28 | -4.60 |
| 2023-11-27 | -3.79 |
| 2023-11-24 | -2.50 |
| 2023-11-23 | 0.40 |
| 2023-11-22 | -2.50 |
| 2023-11-21 | -2.50 |
| 2023-11-20 | -3.47 |
| 2023-11-17 | -6.53 |
| 2023-11-16 | -2.82 |
| 2023-11-15 | -0.89 |
| 2023-11-14 | -5.56 |
| 2023-11-13 | -8.95 |
| 2023-11-10 | -8.95 |
| 2023-11-09 | -7.01 |
| 2023-11-08 | -4.11 |
| 2023-11-07 | -4.76 |
| 2023-11-06 | -2.50 |
| 2023-11-03 | -5.88 |
| 2023-11-02 | -6.37 |
| 2023-11-01 | -6.21 |
| 2023-10-31 | -5.56 |
| 2023-10-30 | -2.50 |
| 2023-10-27 | -2.50 |
| 2023-10-26 | -6.05 |
| 2023-10-25 | -4.43 |
| 2023-10-24 | -6.69 |
| 2023-10-20 | -4.76 |
| 2023-10-19 | -5.24 |
| 2023-10-18 | -3.47 |
| 2023-10-17 | -2.98 |
| 2023-10-16 | -3.63 |
| 2023-10-13 | -1.86 |
| 2023-10-12 | 1.05 |
| 2023-10-11 | -1.37 |
| 2023-10-10 | -3.31 |
| 2023-10-09 | -3.79 |
| 2023-10-06 | -2.34 |
| 2023-10-05 | -3.31 |
| 2023-10-04 | -2.98 |
| 2023-10-03 | -1.53 |
| 2023-09-29 | 0.56 |
| 2023-09-28 | -2.66 |
| 2023-09-27 | -1.05 |
| 2023-09-26 | -1.05 |
| 2023-09-25 | 0.72 |
| 2023-09-22 | 4.27 |
| 2023-09-21 | 2.82 |
| 2023-09-20 | 4.27 |
| 2023-09-19 | 4.43 |
| 2023-09-18 | 3.79 |
| 2023-09-15 | 7.49 |
| 2023-09-14 | 7.98 |
| 2023-09-13 | 8.78 |
| 2023-09-12 | 7.81 |
| 2023-09-11 | 8.41 |
| 2023-09-07 | 8.41 |
| 2023-09-06 | 10.17 |
| 2023-09-05 | 10.81 |
| 2023-09-04 | 16.73 |
| 2023-08-31 | 6.17 |
| 2023-08-30 | 8.57 |
| 2023-08-29 | 6.49 |
| 2023-08-28 | 2.16 |
| 2023-08-25 | 2.00 |
| 2023-08-24 | 1.84 |
| 2023-08-23 | -0.40 |
| 2023-08-22 | -0.88 |
| 2023-08-21 | -1.36 |
| 2023-08-18 | 1.84 |
| 2023-08-17 | 4.40 |
| 2023-08-16 | 4.56 |
| 2023-08-15 | 3.76 |
| 2023-08-14 | 6.65 |
| 2023-08-11 | 8.25 |
| 2023-08-10 | 8.89 |
| 2023-08-09 | 9.69 |
| 2023-08-08 | 8.57 |
| 2023-08-07 | 12.09 |
| 2023-08-04 | 13.05 |
| 2023-08-03 | 12.57 |
| 2023-08-02 | 11.29 |
| 2023-08-01 | 13.53 |
| 2023-07-31 | 15.61 |
| 2023-07-28 | 16.73 |
| 2023-07-27 | 14.33 |
| 2023-07-26 | 10.01 |
| 2023-07-25 | 9.05 |
| 2023-07-24 | -1.36 |
| 2023-07-21 | 2.80 |
| 2023-07-20 | 3.12 |
| 2023-07-19 | 0.72 |
| 2023-07-18 | 0.08 |
| 2023-07-14 | 2.00 |
| 2023-07-13 | 2.96 |
| 2023-07-12 | 0.88 |
| 2023-07-11 | 0.88 |
| 2023-07-10 | 0.72 |
| 2023-07-07 | 1.52 |
| 2023-07-06 | 3.12 |
| 2023-07-05 | 8.09 |
| 2023-07-04 | 9.21 |
| 2023-07-03 | 8.89 |
| 2023-06-30 | 6.33 |
| 2023-06-29 | 6.97 |
| 2023-06-28 | 8.25 |
| 2023-06-27 | 8.09 |
| 2023-06-26 | 2.00 |
| 2023-06-23 | 1.68 |
| 2023-06-21 | 7.13 |
| 2023-06-20 | 8.09 |
| 2023-06-19 | 10.01 |
| 2023-06-16 | 9.37 |
| 2023-06-15 | 9.21 |
| 2023-06-14 | 6.33 |
| 2023-06-13 | 5.68 |
| 2023-06-12 | 3.60 |
| 2023-06-09 | 3.44 |
| 2023-06-08 | 3.30 |
| 2023-06-07 | 2.23 |
| 2023-06-06 | 1.15 |
| 2023-06-05 | -3.30 |
| 2023-06-02 | -2.68 |
| 2023-06-01 | -10.82 |
| 2023-05-31 | -10.05 |
| 2023-05-30 | -7.60 |
| 2023-05-29 | -7.90 |
| 2023-05-25 | -6.83 |
| 2023-05-24 | -4.37 |
| 2023-05-23 | -2.07 |
| 2023-05-22 | -1.00 |
| 2023-05-19 | -1.46 |
| 2023-05-18 | 0.69 |
| 2023-05-17 | -0.23 |
| 2023-05-16 | 4.84 |
| 2023-05-15 | 5.14 |
| 2023-05-12 | 4.22 |
| 2023-05-11 | 5.45 |
| 2023-05-10 | 6.07 |
| 2023-05-09 | 9.60 |
| 2023-05-08 | 10.98 |
| 2023-05-05 | 11.90 |
| 2023-05-04 | 8.83 |
| 2023-05-03 | 7.91 |
| 2023-05-02 | 10.82 |
| 2023-04-28 | 11.74 |
| 2023-04-27 | 10.82 |
| 2023-04-26 | 12.05 |
| 2023-04-25 | 9.60 |
| 2023-04-24 | 13.13 |
| 2023-04-21 | 14.97 |
| 2023-04-20 | 15.74 |
| 2023-04-19 | 17.73 |
| 2023-04-18 | 20.03 |
| 2023-04-17 | 21.11 |
| 2023-04-14 | 19.88 |
| 2023-04-13 | 18.50 |
| 2023-04-12 | 19.57 |
| 2023-04-11 | 16.50 |
| 2023-04-06 | 10.21 |
| 2023-04-04 | 10.82 |
| 2023-04-03 | 12.20 |
| 2023-03-31 | 9.90 |
| 2023-03-30 | 12.51 |
| 2023-03-29 | 9.60 |
| 2023-03-28 | 8.37 |
| 2023-03-27 | 6.07 |
| 2023-03-24 | 8.67 |
| 2023-03-23 | 10.06 |
| 2023-03-22 | 9.75 |
| 2023-03-21 | 8.67 |
| 2023-03-20 | 8.21 |
| 2023-03-17 | 10.52 |
| 2023-03-16 | 7.14 |
| 2023-03-15 | 6.99 |
| 2023-03-14 | 4.84 |
| 2023-03-13 | 6.68 |
| 2023-03-10 | 6.83 |
| 2023-03-09 | 9.13 |
| 2023-03-08 | 12.05 |
| 2023-03-07 | 16.20 |
| 2023-03-06 | 15.27 |
| 2023-03-03 | 14.97 |
| 2023-03-02 | 11.44 |
| 2023-03-01 | 9.60 |
| 2023-02-28 | 6.83 |
| 2023-02-27 | 10.52 |
| 2023-02-24 | 11.13 |
| 2023-02-23 | 13.89 |
| 2023-02-22 | 14.66 |
| 2023-02-21 | 15.74 |
| 2023-02-20 | 13.28 |
| 2023-02-17 | 9.60 |
| 2023-02-16 | 11.13 |
| 2023-02-15 | 10.36 |
| 2023-02-14 | 12.97 |
| 2023-02-13 | 12.36 |
| 2023-02-10 | 12.05 |
| 2023-02-09 | 13.59 |
| 2023-02-08 | 12.82 |
| 2023-02-07 | 10.82 |
| 2023-02-06 | 10.52 |
| 2023-02-03 | 12.82 |
| 2023-02-02 | 13.89 |
| 2023-02-01 | 17.27 |
| 2023-01-31 | 15.43 |
| 2023-01-30 | 20.65 |
| 2023-01-27 | 21.88 |
| 2023-01-26 | 22.18 |
| 2023-01-20 | 22.03 |
| 2023-01-19 | 18.65 |
| 2023-01-18 | 16.50 |
| 2023-01-17 | 16.66 |
| 2023-01-16 | 16.35 |
| 2023-01-13 | 18.65 |
| 2023-01-12 | 18.81 |
| 2023-01-11 | 18.81 |
| 2023-01-10 | 16.20 |
| 2023-01-09 | 18.96 |
| 2023-01-06 | 18.04 |
| 2023-01-05 | 15.89 |
| 2023-01-04 | 15.74 |
| 2023-01-03 | 12.36 |
| 2022-12-30 | 9.75 |
| 2022-12-29 | 5.60 |
| 2022-12-28 | 6.83 |
| 2022-12-23 | 8.21 |
| 2022-12-22 | 5.76 |
| 2022-12-21 | 4.38 |
| 2022-12-20 | 4.22 |
| 2022-12-19 | 9.90 |
| 2022-12-16 | 10.36 |
| 2022-12-15 | 6.22 |
| 2022-12-14 | 5.45 |
| 2022-12-13 | 5.60 |
| 2022-12-12 | 6.22 |
| 2022-12-09 | 8.98 |
| 2022-12-08 | -1.61 |
| 2022-12-07 | -1.61 |
| 2022-12-06 | 3.92 |
| 2022-12-05 | 2.53 |
| 2022-12-02 | 3.15 |
| 2022-12-01 | 4.07 |
| 2022-11-30 | 10.52 |
| 2022-11-29 | 9.75 |
| 2022-11-28 | 1.92 |
| 2022-11-25 | 5.14 |
| 2022-11-24 | 3.00 |
| 2022-11-23 | 0.54 |
| 2022-11-22 | -1.61 |
| 2022-11-21 | -1.92 |
| 2022-11-18 | -0.23 |
| 2022-11-17 | 1.46 |
| 2022-11-16 | 1.31 |
| 2022-11-15 | 3.92 |
| 2022-11-14 | 4.68 |
| 2022-11-11 | -6.37 |
| 2022-11-10 | -14.50 |
| 2022-11-09 | -13.43 |
| 2022-11-08 | -15.73 |
| 2022-11-07 | -14.20 |
| 2022-11-04 | -16.65 |
| 2022-11-03 | -23.71 |
| 2022-11-02 | -19.88 |
| 2022-11-01 | -22.02 |
| 2022-10-31 | -24.48 |
| 2022-10-28 | -21.10 |
| 2022-10-27 | -17.57 |
| 2022-10-26 | -16.81 |
| 2022-10-25 | -13.28 |
| 2022-10-24 | -12.97 |
| 2022-10-21 | -4.37 |
| 2022-10-20 | -5.45 |
| 2022-10-19 | -4.22 |
| 2022-10-18 | -3.76 |
| 2022-10-17 | -4.83 |
| 2022-10-14 | -5.45 |
| 2022-10-13 | -6.83 |
| 2022-10-12 | -6.21 |
| 2022-10-11 | -3.91 |
| 2022-10-10 | -1.92 |
| 2022-10-07 | -2.07 |
| 2022-10-06 | -0.23 |
| 2022-10-05 | 2.23 |
| 2022-10-03 | -1.15 |
| 2022-09-30 | -5.14 |
| 2022-09-29 | -6.98 |
| 2022-09-28 | -4.68 |
| 2022-09-27 | -1.30 |
| 2022-09-26 | -1.92 |
| 2022-09-23 | -3.14 |
| 2022-09-22 | -1.30 |
| 2022-09-21 | -0.38 |
| 2022-09-20 | 2.23 |
| 2022-09-19 | 1.77 |
| 2022-09-16 | 4.84 |
| 2022-09-15 | 5.76 |
| 2022-09-14 | 0.85 |
| 2022-09-13 | 3.43 |
| 2022-09-09 | 2.82 |
| 2022-09-08 | -2.06 |
| 2022-09-07 | -0.54 |
| 2022-09-06 | -0.69 |
| 2022-09-05 | -4.96 |
| 2022-09-02 | -5.72 |
| 2022-09-01 | -1.30 |
| 2022-08-31 | -1.60 |
| 2022-08-30 | -2.21 |
| 2022-08-29 | -2.52 |
| 2022-08-26 | -1.76 |
| 2022-08-25 | -2.52 |
| 2022-08-24 | -6.94 |
| 2022-08-23 | -5.57 |
| 2022-08-22 | -4.81 |
| 2022-08-19 | -6.48 |
| 2022-08-18 | -7.55 |
| 2022-08-17 | -6.33 |
| 2022-08-16 | -6.33 |
| 2022-08-15 | -9.38 |
| 2022-08-12 | -8.16 |
| 2022-08-11 | -7.10 |
| 2022-08-10 | -6.33 |
| 2022-08-09 | -4.81 |
| 2022-08-08 | -4.04 |
| 2022-08-05 | -3.74 |
| 2022-08-04 | -4.50 |
| 2022-08-03 | -5.42 |
| 2022-08-02 | -3.59 |
| 2022-08-01 | -1.30 |
| 2022-07-29 | -0.08 |
| 2022-07-28 | 1.45 |
| 2022-07-27 | 2.52 |
| 2022-07-26 | 4.65 |
| 2022-07-25 | 0.99 |
| 2022-07-22 | -2.21 |
| 2022-07-21 | -0.38 |
| 2022-07-20 | 3.58 |
| 2022-07-19 | 5.26 |
| 2022-07-18 | 4.96 |
| 2022-07-15 | 1.91 |
| 2022-07-14 | 3.58 |
| 2022-07-13 | 7.09 |
| 2022-07-12 | 9.38 |
| 2022-07-11 | 9.84 |
| 2022-07-08 | 12.89 |
| 2022-07-07 | 9.99 |
| 2022-07-06 | 9.84 |
| 2022-07-05 | 11.97 |
| 2022-07-04 | 11.21 |
| 2022-06-30 | 11.67 |
| 2022-06-29 | 10.60 |
| 2022-06-28 | 10.30 |
| 2022-06-27 | 8.77 |
| 2022-06-24 | 8.01 |
| 2022-06-23 | 7.09 |
| 2022-06-22 | 3.74 |
| 2022-06-21 | 5.57 |
| 2022-06-20 | 4.19 |
| 2022-06-17 | -3.84 |
| 2022-06-16 | -4.86 |
| 2022-06-15 | -2.39 |
| 2022-06-14 | -5.59 |
| 2022-06-13 | -5.45 |
| 2022-06-10 | -2.68 |
| 2022-06-09 | 0.38 |
| 2022-06-08 | -1.95 |
| 2022-06-07 | -1.51 |
| 2022-06-06 | 0.38 |
| 2022-06-02 | 0.53 |
| 2022-06-01 | 3.88 |
| 2022-05-31 | 1.99 |
| 2022-05-30 | 0.38 |
| 2022-05-27 | 2.86 |
| 2022-05-26 | 0.67 |
| 2022-05-25 | 0.97 |
| 2022-05-24 | 0.97 |
| 2022-05-23 | 4.02 |
| 2022-05-20 | 3.59 |
| 2022-05-19 | 1.99 |
| 2022-05-18 | 1.84 |
| 2022-05-17 | 0.24 |
| 2022-05-16 | -0.93 |
| 2022-05-13 | -1.51 |
| 2022-05-12 | -6.61 |
| 2022-05-11 | -4.13 |
| 2022-05-10 | -0.93 |
| 2022-05-06 | -0.35 |
| 2022-05-05 | 4.32 |
| 2022-05-04 | 6.21 |
| 2022-05-03 | 6.65 |
| 2022-04-29 | 2.86 |
| 2022-04-28 | 1.55 |
| 2022-04-27 | -0.35 |
| 2022-04-26 | 0.97 |
| 2022-04-25 | 1.11 |
| 2022-04-22 | 4.02 |
| 2022-04-21 | 2.42 |
| 2022-04-20 | 2.71 |
| 2022-04-19 | 10.29 |
| 2022-04-14 | 14.66 |
| 2022-04-13 | 12.91 |
| 2022-04-12 | 10.44 |
| 2022-04-11 | 11.02 |
| 2022-04-08 | 14.81 |
| 2022-04-07 | 11.16 |
| 2022-04-06 | 13.64 |
| 2022-04-04 | 12.47 |
| 2022-04-01 | 8.69 |
| 2022-03-31 | 6.36 |
| 2022-03-30 | 7.96 |
| 2022-03-29 | 2.86 |
| 2022-03-28 | 4.32 |
| 2022-03-25 | 5.19 |
| 2022-03-24 | 6.21 |
| 2022-03-23 | 7.08 |
| 2022-03-22 | 8.69 |
| 2022-03-21 | 4.61 |
| 2022-03-18 | 8.40 |
| 2022-03-17 | 9.56 |
| 2022-03-16 | 1.11 |
| 2022-03-15 | -9.67 |
| 2022-03-14 | -2.24 |
| 2022-03-11 | 3.88 |
| 2022-03-10 | 7.38 |
| 2022-03-09 | 4.02 |
| 2022-03-08 | 7.52 |
| 2022-03-07 | 10.14 |
| 2022-03-04 | 11.46 |
| 2022-03-03 | 10.73 |
| 2022-03-02 | 7.67 |
| 2022-03-01 | 9.56 |
| 2022-02-28 | 10.73 |
| 2022-02-25 | 7.23 |
| 2022-02-24 | 10.87 |
| 2022-02-23 | 14.51 |
| 2022-02-22 | 15.83 |
| 2022-02-21 | 15.68 |
| 2022-02-18 | 18.30 |
| 2022-02-17 | 12.62 |
| 2022-02-16 | 14.51 |
| 2022-02-15 | 12.47 |
| 2022-02-14 | 11.31 |
| 2022-02-11 | 18.30 |
| 2022-02-10 | 15.53 |
| 2022-02-09 | 12.33 |
| 2022-02-08 | 11.31 |
| 2022-02-07 | 12.18 |
| 2022-02-04 | 12.47 |
| 2022-01-31 | 9.42 |
| 2022-01-28 | 6.36 |
| 2022-01-27 | 7.08 |
| 2022-01-26 | 9.71 |
| 2022-01-25 | 9.71 |
| 2022-01-24 | 12.04 |
| 2022-01-21 | 11.46 |
| 2022-01-20 | 9.42 |
| 2022-01-19 | 10.73 |
| 2022-01-18 | 6.65 |
| 2022-01-17 | 5.19 |
| 2022-01-14 | 3.88 |
| 2022-01-13 | 4.46 |
| 2022-01-12 | 6.36 |
| 2022-01-11 | 6.79 |
| 2022-01-10 | 7.81 |
| 2022-01-07 | 5.48 |
| 2022-01-06 | -1.66 |
| 2022-01-05 | -0.64 |
| 2022-01-04 | -1.95 |
| 2022-01-03 | -5.01 |
| 2021-12-31 | -4.43 |
| 2021-12-30 | -3.84 |
| 2021-12-29 | -3.11 |
| 2021-12-28 | -1.37 |
| 2021-12-24 | -3.26 |
| 2021-12-23 | -3.11 |
| 2021-12-22 | -4.72 |
| 2021-12-21 | -2.97 |
| 2021-12-20 | -4.72 |
| 2021-12-17 | -3.41 |
| 2021-12-16 | -4.28 |
| 2021-12-15 | -4.57 |
| 2021-12-14 | -5.30 |
| 2021-12-13 | -0.64 |
| 2021-12-10 | 1.26 |
| 2021-12-09 | 1.99 |
| 2021-12-08 | -0.49 |
| 2021-12-07 | -1.66 |
| 2021-12-06 | -1.66 |
| 2021-12-03 | -2.53 |
| 2021-12-02 | -2.68 |
| 2021-12-01 | -5.01 |
| 2021-11-30 | -5.45 |
| 2021-11-29 | -0.05 |
| 2021-11-26 | 0.24 |
| 2021-11-25 | 1.99 |
| 2021-11-24 | 2.86 |
| 2021-11-23 | 2.86 |
| 2021-11-22 | 1.99 |
| 2021-11-19 | 2.13 |
| 2021-11-18 | -3.70 |
| 2021-11-17 | -0.78 |
| 2021-11-16 | 0.38 |
| 2021-11-15 | -2.09 |
| 2021-11-12 | -0.93 |
| 2021-11-11 | -2.97 |
| 2021-11-10 | -8.07 |
| 2021-11-09 | -15.50 |
| 2021-11-08 | -15.35 |
| 2021-11-05 | -17.10 |
| 2021-11-04 | -16.08 |
| 2021-11-03 | -14.33 |
| 2021-11-02 | -13.90 |
| 2021-11-01 | -12.00 |
| 2021-10-29 | -11.71 |
| 2021-10-28 | -8.94 |
| 2021-10-27 | -7.92 |
| 2021-10-26 | -9.09 |
| 2021-10-25 | -2.53 |
| 2021-10-22 | -1.66 |
| 2021-10-21 | -5.30 |
| 2021-10-20 | -8.50 |
| 2021-10-19 | -8.65 |
| 2021-10-18 | -8.07 |
| 2021-10-15 | -7.92 |
| 2021-10-12 | -6.32 |
| 2021-10-11 | -8.80 |
| 2021-10-08 | -7.48 |
| 2021-10-07 | -6.90 |
| 2021-10-06 | -7.34 |
| 2021-10-05 | -7.05 |
| 2021-10-04 | -4.13 |
| 2021-09-30 | -4.28 |
| 2021-09-29 | -8.36 |
| 2021-09-28 | -9.23 |
| 2021-09-27 | -13.02 |
| 2021-09-24 | -11.86 |
| 2021-09-23 | -9.67 |
| 2021-09-21 | -15.21 |
| 2021-09-20 | -19.14 |
| 2021-09-17 | -16.96 |
| 2021-09-16 | -19.87 |
| 2021-09-15 | -17.10 |
| 2021-09-14 | -14.62 |
| 2021-09-13 | -11.71 |
| 2021-09-10 | -11.71 |
| 2021-09-09 | -15.06 |
| 2021-09-08 | -13.17 |
| 2021-09-07 | -14.94 |
| 2021-09-06 | -13.78 |
| 2021-09-03 | -12.33 |
| 2021-09-02 | -13.93 |
| 2021-09-01 | -15.52 |
| 2021-08-31 | -16.24 |
| 2021-08-30 | -17.40 |
| 2021-08-27 | -16.39 |
| 2021-08-26 | -20.58 |
| 2021-08-25 | -20.15 |
| 2021-08-24 | -21.30 |
| 2021-08-23 | -22.03 |
| 2021-08-20 | -20.58 |
| 2021-08-19 | -19.28 |
| 2021-08-18 | -16.67 |
| 2021-08-17 | -14.79 |
| 2021-08-16 | -14.22 |
| 2021-08-13 | -15.66 |
| 2021-08-12 | -14.79 |
| 2021-08-11 | -12.77 |
| 2021-08-10 | -18.70 |
| 2021-08-09 | -21.45 |
| 2021-08-06 | -24.78 |
| 2021-08-05 | -23.18 |
| 2021-08-04 | -22.46 |
| 2021-08-03 | -21.88 |
| 2021-08-02 | -21.16 |
| 2021-07-30 | -24.78 |
| 2021-07-29 | -19.28 |
| 2021-07-28 | -20.87 |
| 2021-07-27 | -16.67 |
| 2021-07-26 | -11.90 |
| 2021-07-23 | -9.01 |
| 2021-07-22 | -9.01 |
| 2021-07-21 | -11.76 |
| 2021-07-20 | -11.47 |
| 2021-07-19 | -10.16 |
| 2021-07-16 | -7.99 |
| 2021-07-15 | -7.71 |
| 2021-07-14 | -10.02 |
| 2021-07-13 | -8.43 |
| 2021-07-12 | -8.86 |
| 2021-07-09 | -10.89 |
| 2021-07-08 | -9.59 |
| 2021-07-07 | -9.44 |
| 2021-07-06 | -8.72 |
| 2021-07-05 | -10.74 |
| 2021-07-02 | -8.86 |
| 2021-06-30 | -9.01 |
| 2021-06-29 | -5.82 |
| 2021-06-28 | -4.67 |
| 2021-06-25 | -4.09 |
| 2021-06-24 | -4.23 |
| 2021-06-23 | -3.94 |
| 2021-06-22 | -4.67 |
| 2021-06-21 | -4.09 |
| 2021-06-18 | -2.50 |
| 2021-06-17 | 1.95 |
| 2021-06-16 | 0.84 |
| 2021-06-15 | 0.28 |
| 2021-06-11 | 1.53 |
| 2021-06-10 | 1.53 |
| 2021-06-09 | 1.12 |
| 2021-06-08 | 0.70 |
| 2021-06-07 | -0.84 |
| 2021-06-04 | -1.12 |
| 2021-06-03 | 0.28 |
| 2021-06-02 | 1.81 |
| 2021-06-01 | 2.37 |
| 2021-05-31 | 1.39 |
| 2021-05-28 | 2.23 |
| 2021-05-27 | 3.21 |
| 2021-05-26 | 3.35 |
| 2021-05-25 | 2.09 |
| 2021-05-24 | 1.25 |
| 2021-05-21 | 0.56 |
| 2021-05-20 | 0.14 |
| 2021-05-18 | 1.81 |
| 2021-05-17 | -1.40 |
| 2021-05-14 | -0.98 |
| 2021-05-13 | -0.98 |
| 2021-05-12 | 2.23 |
| 2021-05-11 | 3.49 |
| 2021-05-10 | 4.88 |
| 2021-05-07 | 4.46 |
| 2021-05-06 | 5.16 |
| 2021-05-05 | 4.46 |
| 2021-05-04 | 2.93 |
| 2021-05-03 | 0.42 |
| 2021-04-30 | 1.67 |
| 2021-04-29 | 3.07 |
| 2021-04-28 | 2.37 |
| 2021-04-27 | 2.51 |
| 2021-04-26 | 1.39 |
| 2021-04-23 | 2.93 |
| 2021-04-22 | 4.60 |
| 2021-04-21 | 3.49 |
| 2021-04-20 | 3.63 |
| 2021-04-19 | 4.04 |
| 2021-04-16 | 4.88 |
| 2021-04-15 | 3.77 |
| 2021-04-14 | 2.79 |
| 2021-04-13 | 1.12 |
| 2021-04-12 | 1.81 |
| 2021-04-09 | 2.09 |
| 2021-04-08 | 2.79 |
| 2021-04-07 | 3.49 |
| 2021-04-01 | 3.77 |
| 2021-03-31 | 5.02 |
| 2021-03-30 | 9.34 |
| 2021-03-29 | 13.81 |
| 2021-03-26 | 9.20 |
| 2021-03-25 | 5.86 |
| 2021-03-24 | 6.28 |
| 2021-03-23 | 6.42 |
| 2021-03-22 | 7.39 |
| 2021-03-19 | 4.88 |
| 2021-03-18 | 8.65 |
| 2021-03-17 | 6.97 |
| 2021-03-16 | 5.86 |
| 2021-03-15 | 5.30 |
| 2021-03-12 | 0.14 |
| 2021-03-11 | -0.70 |
| 2021-03-10 | 0.56 |
| 2021-03-09 | -0.00 |
| 2021-03-08 | 2.51 |
| 2021-03-05 | 2.09 |
| 2021-03-04 | 3.07 |
| 2021-03-03 | 5.86 |
| 2021-03-02 | 4.32 |
| 2021-03-01 | 1.25 |
| 2021-02-26 | 2.79 |
| 2021-02-25 | 2.23 |
| 2021-02-24 | -8.09 |
| 2021-02-23 | -6.28 |
| 2021-02-22 | -6.28 |
| 2021-02-19 | -8.23 |
| 2021-02-18 | -9.62 |
| 2021-02-17 | -11.58 |
| 2021-02-16 | -11.16 |
| 2021-02-11 | -12.83 |
| 2021-02-10 | -11.86 |
| 2021-02-09 | -13.25 |
| 2021-02-08 | -12.83 |
| 2021-02-05 | -14.23 |
| 2021-02-04 | -16.04 |
| 2021-02-03 | -13.95 |
| 2021-02-02 | -13.11 |
| 2021-02-01 | -13.81 |
| 2021-01-29 | -13.81 |
| 2021-01-28 | -11.58 |
| 2021-01-27 | -7.95 |
| 2021-01-26 | -8.37 |
| 2021-01-25 | -7.39 |
| 2021-01-22 | -6.56 |
| 2021-01-21 | -3.63 |
| 2021-01-20 | -1.81 |
| 2021-01-19 | -2.09 |
| 2021-01-18 | -11.16 |
| 2021-01-15 | -12.97 |
| 2021-01-14 | -13.39 |
| 2021-01-13 | -12.41 |
| 2021-01-12 | -10.88 |
| 2021-01-11 | -10.74 |
| 2021-01-08 | -14.37 |
| 2021-01-07 | -14.64 |
| 2021-01-06 | -14.37 |
| 2021-01-05 | -13.53 |
| 2021-01-04 | -13.53 |
| 2020-12-31 | -10.74 |
| 2020-12-30 | -11.44 |
| 2020-12-29 | -14.51 |
| 2020-12-28 | -12.83 |
| 2020-12-24 | -12.83 |
| 2020-12-23 | -14.92 |
| 2020-12-22 | -14.23 |
| 2020-12-21 | -14.09 |
| 2020-12-18 | -12.41 |
| 2020-12-17 | -12.41 |
| 2020-12-16 | -12.55 |
| 2020-12-15 | -13.11 |
| 2020-12-14 | -12.41 |
| 2020-12-11 | -11.99 |
| 2020-12-10 | -10.04 |
| 2020-12-09 | -14.09 |
| 2020-12-08 | -13.39 |
| 2020-12-07 | -11.30 |
| 2020-12-04 | -8.51 |
| 2020-12-03 | -7.39 |
| 2020-12-02 | -4.88 |
| 2020-12-01 | -4.88 |
| 2020-11-30 | -6.28 |
| 2020-11-27 | -4.74 |
| 2020-11-26 | -6.97 |
| 2020-11-25 | -4.88 |
| 2020-11-24 | -3.21 |
| 2020-11-23 | -3.21 |
| 2020-11-20 | -1.81 |
| 2020-11-19 | 1.25 |
| 2020-11-18 | 2.23 |
| 2020-11-17 | -1.26 |
| 2020-11-16 | -2.37 |
| 2020-11-13 | 1.39 |
| 2020-11-12 | 3.49 |
| 2020-11-11 | 7.53 |
| 2020-11-10 | 1.12 |
| 2020-11-09 | -1.26 |
| 2020-11-06 | -1.53 |
| 2020-11-05 | -1.95 |
| 2020-11-04 | -10.60 |
| 2020-11-03 | -10.74 |
| 2020-11-02 | -12.69 |
| 2020-10-30 | -11.99 |
| 2020-10-29 | -10.74 |
| 2020-10-28 | -11.16 |
| 2020-10-27 | -10.18 |
| 2020-10-23 | -5.30 |
| 2020-10-22 | -4.18 |
| 2020-10-21 | -2.23 |
| 2020-10-20 | -0.98 |
| 2020-10-19 | -0.28 |
| 2020-10-16 | -0.14 |
| 2020-10-15 | 0.14 |
| 2020-10-14 | 0.56 |
| 2020-10-12 | 3.63 |
| 2020-10-09 | 0.70 |
| 2020-10-08 | 0.56 |
| 2020-10-07 | 0.98 |
| 2020-10-06 | -0.00 |
| 2020-10-05 | -3.21 |
| 2020-09-30 | -2.65 |
| 2020-09-29 | -8.09 |
| 2020-09-28 | -5.72 |
| 2020-09-25 | -5.44 |
| 2020-09-24 | -2.93 |
| 2020-09-23 | -3.26 |
| 2020-09-22 | -1.59 |
| 2020-09-21 | -1.32 |
| 2020-09-18 | 0.07 |
| 2020-09-17 | -0.76 |
| 2020-09-16 | 1.88 |
| 2020-09-15 | -1.18 |
| 2020-09-14 | -3.26 |
| 2020-09-11 | -3.67 |
| 2020-09-10 | -3.54 |
| 2020-09-09 | -1.87 |
| 2020-09-08 | -0.20 |
| 2020-09-07 | 0.49 |
| 2020-09-04 | 2.43 |
| 2020-09-03 | 5.35 |
| 2020-09-02 | 5.49 |
| 2020-09-01 | -0.34 |
| 2020-08-31 | -0.48 |
| 2020-08-28 | 2.02 |
| 2020-08-27 | 1.04 |
| 2020-08-26 | 1.18 |
| 2020-08-25 | -4.51 |
| 2020-08-24 | -1.73 |
| 2020-08-21 | -3.54 |
| 2020-08-20 | -5.62 |
| 2020-08-19 | -3.26 |
| 2020-08-18 | -3.26 |
| 2020-08-17 | -3.95 |
| 2020-08-14 | -4.51 |
| 2020-08-13 | -4.51 |
| 2020-08-12 | -5.90 |
| 2020-08-11 | -7.01 |
| 2020-08-10 | -9.37 |
| 2020-08-07 | -9.37 |
| 2020-08-06 | -8.39 |
| 2020-08-05 | -8.67 |
| 2020-08-04 | -8.53 |
| 2020-08-03 | -10.48 |
| 2020-07-31 | -10.34 |
| 2020-07-30 | -10.34 |
| 2020-07-29 | -9.50 |
| 2020-07-28 | -9.23 |
| 2020-07-27 | -8.53 |
| 2020-07-24 | -7.98 |
| 2020-07-23 | -5.76 |
| 2020-07-22 | -7.14 |
| 2020-07-21 | -3.26 |
| 2020-07-20 | -6.03 |
| 2020-07-17 | -7.70 |
| 2020-07-16 | -8.53 |
| 2020-07-15 | -7.14 |
| 2020-07-14 | -4.92 |
| 2020-07-13 | -4.23 |
| 2020-07-10 | -2.70 |
| 2020-07-09 | -1.45 |
| 2020-07-08 | -3.26 |
| 2020-07-07 | -4.79 |
| 2020-07-06 | -4.65 |
| 2020-07-03 | -9.92 |
| 2020-07-02 | -12.14 |
| 2020-06-30 | -18.53 |
| 2020-06-29 | -17.42 |
| 2020-06-26 | -16.31 |
| 2020-06-24 | -14.64 |
| 2020-06-23 | -13.95 |
| 2020-06-22 | -15.19 |
| 2020-06-19 | -12.84 |
| 2020-06-18 | -13.53 |
| 2020-06-17 | -12.77 |
| 2020-06-16 | -14.38 |
| 2020-06-15 | -16.67 |
| 2020-06-12 | -14.11 |
| 2020-06-11 | -12.90 |
| 2020-06-10 | -10.08 |
| 2020-06-09 | -11.83 |
| 2020-06-08 | -12.63 |
| 2020-06-05 | -12.23 |
| 2020-06-04 | -14.78 |
| 2020-06-03 | -14.52 |
| 2020-06-02 | -14.25 |
| 2020-06-01 | -15.19 |
| 2020-05-29 | -17.88 |
| 2020-05-28 | -18.68 |
| 2020-05-27 | -19.49 |
| 2020-05-26 | -18.55 |
| 2020-05-25 | -21.24 |
| 2020-05-22 | -22.72 |
| 2020-05-21 | -17.88 |
| 2020-05-20 | -17.88 |
| 2020-05-19 | -17.47 |
| 2020-05-18 | -18.55 |
| 2020-05-15 | -19.35 |
| 2020-05-14 | -20.03 |
| 2020-05-13 | -17.07 |
| 2020-05-12 | -17.34 |
| 2020-05-11 | -14.92 |
| 2020-05-08 | -16.67 |
| 2020-05-07 | -17.74 |
| 2020-05-06 | -16.80 |
| 2020-05-05 | -17.74 |
| 2020-05-04 | -19.49 |
| 2020-04-29 | -14.52 |
| 2020-04-28 | -15.86 |
| 2020-04-27 | -15.32 |
| 2020-04-24 | -17.07 |
| 2020-04-23 | -16.40 |
| 2020-04-22 | -17.20 |
| 2020-04-21 | -16.67 |
| 2020-04-20 | -15.46 |
| 2020-04-17 | -13.71 |
| 2020-04-16 | -15.32 |
| 2020-04-15 | -14.38 |
| 2020-04-14 | -11.29 |
| 2020-04-09 | -12.10 |
| 2020-04-08 | -13.84 |
| 2020-04-07 | -12.37 |
| 2020-04-06 | -13.31 |
| 2020-04-03 | -14.65 |
| 2020-04-02 | -14.11 |
| 2020-04-01 | -15.46 |
| 2020-03-31 | -13.98 |
| 2020-03-30 | -16.80 |
| 2020-03-27 | -16.67 |
| 2020-03-26 | -18.41 |
| 2020-03-25 | -14.11 |
| 2020-03-24 | -18.82 |
| 2020-03-23 | -23.79 |
| 2020-03-20 | -17.74 |
| 2020-03-19 | -24.73 |
| 2020-03-18 | -20.03 |
| 2020-03-17 | -13.58 |
| 2020-03-16 | -12.37 |
| 2020-03-13 | -8.87 |
| 2020-03-12 | -8.06 |
| 2020-03-11 | -5.11 |
| 2020-03-10 | -4.84 |
| 2020-03-09 | -6.32 |
| 2020-03-06 | -1.08 |
| 2020-03-05 | 2.96 |
| 2020-03-04 | 2.02 |
| 2020-03-03 | -0.94 |
| 2020-03-02 | -0.67 |
| 2020-02-28 | -3.36 |
| 2020-02-27 | -3.36 |
| 2020-02-26 | -6.59 |
| 2020-02-25 | -6.32 |
| 2020-02-24 | -7.12 |
| 2020-02-21 | -5.51 |
| 2020-02-20 | -4.30 |
| 2020-02-19 | -3.09 |
| 2020-02-18 | -4.97 |
| 2020-02-17 | -2.96 |
| 2020-02-14 | -2.69 |
| 2020-02-13 | -2.69 |
| 2020-02-12 | -3.49 |
| 2020-02-11 | -4.44 |
| 2020-02-10 | -6.72 |
| 2020-02-07 | -7.12 |
| 2020-02-06 | -5.24 |
| 2020-02-05 | -8.60 |
| 2020-02-04 | -9.14 |
| 2020-02-03 | -12.10 |
| 2020-01-31 | -12.10 |
| 2020-01-30 | -12.23 |
| 2020-01-29 | -10.35 |
| 2020-01-24 | -8.06 |
| 2020-01-23 | -7.39 |
| 2020-01-22 | -4.30 |
| 2020-01-21 | -6.85 |
| 2020-01-20 | -2.42 |
| 2020-01-17 | 0.54 |
| 2020-01-16 | 1.48 |
| 2020-01-15 | -1.61 |
| 2020-01-14 | -2.02 |
| 2020-01-13 | -0.67 |
| 2020-01-10 | -0.13 |
| 2020-01-09 | 3.36 |
| 2020-01-08 | 1.75 |
| 2020-01-07 | 2.02 |
| 2020-01-06 | 1.34 |
| 2020-01-03 | 3.36 |
| 2020-01-02 | 5.91 |
| 2019-12-31 | 4.30 |
| 2019-12-30 | 3.36 |
| 2019-12-27 | 2.28 |
| 2019-12-24 | -0.13 |
| 2019-12-23 | -0.27 |
| 2019-12-20 | 0.00 |
| 2019-12-19 | -1.48 |
| 2019-12-18 | 0.67 |
| 2019-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy