Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2026-02-24 | -63.19 |
| 2026-02-23 | -63.38 |
| 2026-02-20 | -62.30 |
| 2026-02-16 | -61.70 |
| 2026-02-13 | -61.01 |
| 2026-02-12 | -60.03 |
| 2026-02-11 | -59.53 |
| 2026-02-10 | -60.13 |
| 2026-02-09 | -61.21 |
| 2026-02-06 | -61.01 |
| 2026-02-05 | -60.03 |
| 2026-02-04 | -60.42 |
| 2026-02-03 | -59.34 |
| 2026-02-02 | -59.34 |
| 2026-01-30 | -58.94 |
| 2026-01-29 | -57.66 |
| 2026-01-28 | -57.86 |
| 2026-01-27 | -58.94 |
| 2026-01-26 | -58.55 |
| 2026-01-23 | -59.04 |
| 2026-01-22 | -58.84 |
| 2026-01-21 | -59.24 |
| 2026-01-20 | -59.63 |
| 2026-01-19 | -59.24 |
| 2026-01-16 | -58.25 |
| 2026-01-15 | -57.07 |
| 2026-01-14 | -56.47 |
| 2026-01-13 | -56.28 |
| 2026-01-12 | -56.87 |
| 2026-01-09 | -57.26 |
| 2026-01-08 | -56.87 |
| 2026-01-07 | -56.08 |
| 2026-01-06 | -55.49 |
| 2026-01-05 | -55.98 |
| 2026-01-02 | -56.67 |
| 2025-12-31 | -56.77 |
| 2025-12-30 | -56.37 |
| 2025-12-29 | -55.98 |
| 2025-12-24 | -55.19 |
| 2025-12-23 | -54.70 |
| 2025-12-22 | -54.89 |
| 2025-12-19 | -54.20 |
| 2025-12-18 | -54.20 |
| 2025-12-17 | -54.10 |
| 2025-12-16 | -54.30 |
| 2025-12-15 | -52.82 |
| 2025-12-12 | -51.93 |
| 2025-12-11 | -53.12 |
| 2025-12-10 | -52.53 |
| 2025-12-09 | -53.51 |
| 2025-12-08 | -51.74 |
| 2025-12-05 | -51.24 |
| 2025-12-04 | -50.85 |
| 2025-12-03 | -50.95 |
| 2025-12-02 | -50.55 |
| 2025-12-01 | -51.93 |
| 2025-11-28 | -52.03 |
| 2025-11-27 | -51.93 |
| 2025-11-26 | -51.24 |
| 2025-11-25 | -51.83 |
| 2025-11-24 | -52.62 |
| 2025-11-21 | -53.32 |
| 2025-11-20 | -52.03 |
| 2025-11-19 | -52.23 |
| 2025-11-18 | -52.53 |
| 2025-11-17 | -51.34 |
| 2025-11-14 | -51.14 |
| 2025-11-13 | -49.96 |
| 2025-11-12 | -51.04 |
| 2025-11-11 | -50.95 |
| 2025-11-10 | -51.54 |
| 2025-11-07 | -51.93 |
| 2025-11-06 | -52.13 |
| 2025-11-05 | -52.53 |
| 2025-11-04 | -52.62 |
| 2025-11-03 | -51.54 |
| 2025-10-31 | -51.34 |
| 2025-10-30 | -50.55 |
| 2025-10-28 | -50.26 |
| 2025-10-27 | -49.66 |
| 2025-10-24 | -49.56 |
| 2025-10-23 | -49.37 |
| 2025-10-22 | -48.48 |
| 2025-10-21 | -48.68 |
| 2025-10-20 | -49.27 |
| 2025-10-17 | -50.55 |
| 2025-10-16 | -48.58 |
| 2025-10-15 | -48.18 |
| 2025-10-14 | -49.66 |
| 2025-10-13 | -47.99 |
| 2025-10-10 | -47.20 |
| 2025-10-09 | -46.60 |
| 2025-10-08 | -45.42 |
| 2025-10-06 | -45.52 |
| 2025-10-03 | -45.22 |
| 2025-10-02 | -45.02 |
| 2025-09-30 | -45.62 |
| 2025-09-29 | -46.41 |
| 2025-09-26 | -47.10 |
| 2025-09-25 | -46.90 |
| 2025-09-24 | -47.10 |
| 2025-09-23 | -46.90 |
| 2025-09-22 | -46.11 |
| 2025-09-19 | -44.23 |
| 2025-09-18 | -44.63 |
| 2025-09-17 | -43.94 |
| 2025-09-16 | -44.43 |
| 2025-09-15 | -43.94 |
| 2025-09-12 | -43.54 |
| 2025-09-11 | -44.23 |
| 2025-09-10 | -43.94 |
| 2025-09-09 | -45.22 |
| 2025-09-08 | -44.53 |
| 2025-09-05 | -46.41 |
| 2025-09-04 | -47.99 |
| 2025-09-03 | -47.20 |
| 2025-09-02 | -48.58 |
| 2025-09-01 | -47.10 |
| 2025-08-29 | -47.79 |
| 2025-08-28 | -48.97 |
| 2025-08-27 | -47.10 |
| 2025-08-26 | -45.42 |
| 2025-08-25 | -44.73 |
| 2025-08-22 | -45.42 |
| 2025-08-21 | -45.42 |
| 2025-08-20 | -46.01 |
| 2025-08-19 | -46.41 |
| 2025-08-18 | -45.42 |
| 2025-08-15 | -45.22 |
| 2025-08-14 | -45.22 |
| 2025-08-13 | -44.43 |
| 2025-08-12 | -40.29 |
| 2025-08-11 | -47.29 |
| 2025-08-08 | -47.59 |
| 2025-08-07 | -47.00 |
| 2025-08-06 | -46.31 |
| 2025-08-05 | -47.00 |
| 2025-08-04 | -47.69 |
| 2025-08-01 | -47.39 |
| 2025-07-31 | -46.50 |
| 2025-07-30 | -45.42 |
| 2025-07-29 | -44.63 |
| 2025-07-28 | -44.23 |
| 2025-07-25 | -46.11 |
| 2025-07-24 | -47.49 |
| 2025-07-23 | -50.45 |
| 2025-07-22 | -50.45 |
| 2025-07-21 | -50.85 |
| 2025-07-18 | -51.04 |
| 2025-07-17 | -51.14 |
| 2025-07-16 | -51.44 |
| 2025-07-15 | -51.83 |
| 2025-07-14 | -51.24 |
| 2025-07-11 | -51.04 |
| 2025-07-10 | -51.74 |
| 2025-07-09 | -52.82 |
| 2025-07-08 | -52.53 |
| 2025-07-07 | -53.41 |
| 2025-07-04 | -53.41 |
| 2025-07-03 | -53.22 |
| 2025-07-02 | -53.41 |
| 2025-06-30 | -53.91 |
| 2025-06-27 | -53.32 |
| 2025-06-26 | -53.81 |
| 2025-06-25 | -54.40 |
| 2025-06-24 | -55.59 |
| 2025-06-23 | -56.08 |
| 2025-06-20 | -56.37 |
| 2025-06-19 | -56.37 |
| 2025-06-18 | -54.89 |
| 2025-06-17 | -54.40 |
| 2025-06-16 | -54.10 |
| 2025-06-13 | -54.50 |
| 2025-06-12 | -53.81 |
| 2025-06-11 | -53.81 |
| 2025-06-10 | -54.60 |
| 2025-06-09 | -55.29 |
| 2025-06-06 | -56.07 |
| 2025-06-05 | -55.29 |
| 2025-06-04 | -55.78 |
| 2025-06-03 | -55.19 |
| 2025-06-02 | -55.48 |
| 2025-05-30 | -54.89 |
| 2025-05-29 | -57.55 |
| 2025-05-28 | -58.04 |
| 2025-05-27 | -58.73 |
| 2025-05-26 | -59.02 |
| 2025-05-23 | -58.82 |
| 2025-05-22 | -58.43 |
| 2025-05-21 | -57.35 |
| 2025-05-20 | -57.84 |
| 2025-05-19 | -58.23 |
| 2025-05-16 | -57.84 |
| 2025-05-15 | -57.94 |
| 2025-05-14 | -58.04 |
| 2025-05-13 | -58.53 |
| 2025-05-12 | -58.63 |
| 2025-05-09 | -59.51 |
| 2025-05-08 | -59.32 |
| 2025-05-07 | -59.61 |
| 2025-05-06 | -59.22 |
| 2025-05-02 | -58.73 |
| 2025-04-30 | -60.40 |
| 2025-04-29 | -61.08 |
| 2025-04-28 | -61.18 |
| 2025-04-25 | -60.40 |
| 2025-04-24 | -60.99 |
| 2025-04-23 | -60.59 |
| 2025-04-22 | -60.69 |
| 2025-04-17 | -60.69 |
| 2025-04-16 | -60.79 |
| 2025-04-15 | -60.20 |
| 2025-04-14 | -59.81 |
| 2025-04-11 | -60.59 |
| 2025-04-10 | -60.89 |
| 2025-04-09 | -60.89 |
| 2025-04-08 | -61.48 |
| 2025-04-07 | -62.36 |
| 2025-04-03 | -57.74 |
| 2025-04-02 | -56.96 |
| 2025-04-01 | -56.47 |
| 2025-03-31 | -59.02 |
| 2025-03-28 | -57.45 |
| 2025-03-27 | -57.64 |
| 2025-03-26 | -58.14 |
| 2025-03-25 | -58.92 |
| 2025-03-24 | -57.74 |
| 2025-03-21 | -57.74 |
| 2025-03-20 | -55.88 |
| 2025-03-19 | -54.99 |
| 2025-03-18 | -54.79 |
| 2025-03-17 | -55.58 |
| 2025-03-14 | -55.48 |
| 2025-03-13 | -56.27 |
| 2025-03-12 | -55.58 |
| 2025-03-11 | -55.29 |
| 2025-03-10 | -54.99 |
| 2025-03-07 | -54.70 |
| 2025-03-06 | -54.99 |
| 2025-03-05 | -56.47 |
| 2025-03-04 | -56.96 |
| 2025-03-03 | -56.07 |
| 2025-02-28 | -56.76 |
| 2025-02-27 | -55.58 |
| 2025-02-26 | -55.48 |
| 2025-02-25 | -56.96 |
| 2025-02-24 | -56.17 |
| 2025-02-21 | -57.15 |
| 2025-02-20 | -57.45 |
| 2025-02-19 | -57.35 |
| 2025-02-18 | -57.05 |
| 2025-02-17 | -56.96 |
| 2025-02-14 | -57.25 |
| 2025-02-13 | -58.43 |
| 2025-02-12 | -57.45 |
| 2025-02-11 | -58.23 |
| 2025-02-10 | -57.15 |
| 2025-02-07 | -58.23 |
| 2025-02-06 | -58.73 |
| 2025-02-05 | -59.12 |
| 2025-02-04 | -59.12 |
| 2025-02-03 | -58.92 |
| 2025-01-28 | -58.23 |
| 2025-01-27 | -58.33 |
| 2025-01-24 | -58.82 |
| 2025-01-23 | -58.63 |
| 2025-01-22 | -59.02 |
| 2025-01-21 | -58.33 |
| 2025-01-20 | -58.53 |
| 2025-01-17 | -58.82 |
| 2025-01-16 | -59.32 |
| 2025-01-15 | -59.61 |
| 2025-01-14 | -59.22 |
| 2025-01-13 | -59.81 |
| 2025-01-10 | -59.51 |
| 2025-01-09 | -58.53 |
| 2025-01-08 | -58.23 |
| 2025-01-07 | -57.35 |
| 2025-01-06 | -57.55 |
| 2025-01-03 | -57.15 |
| 2025-01-02 | -56.66 |
| 2024-12-31 | -55.38 |
| 2024-12-30 | -55.68 |
| 2024-12-27 | -54.40 |
| 2024-12-24 | -54.40 |
| 2024-12-23 | -54.60 |
| 2024-12-20 | -55.29 |
| 2024-12-19 | -54.40 |
| 2024-12-18 | -53.81 |
| 2024-12-17 | -54.30 |
| 2024-12-16 | -53.81 |
| 2024-12-13 | -54.30 |
| 2024-12-12 | -53.71 |
| 2024-12-11 | -54.60 |
| 2024-12-10 | -56.47 |
| 2024-12-09 | -56.47 |
| 2024-12-06 | -57.25 |
| 2024-12-05 | -58.04 |
| 2024-12-04 | -57.84 |
| 2024-12-03 | -57.84 |
| 2024-12-02 | -57.84 |
| 2024-11-29 | -58.53 |
| 2024-11-28 | -58.73 |
| 2024-11-27 | -58.33 |
| 2024-11-26 | -59.02 |
| 2024-11-25 | -59.22 |
| 2024-11-22 | -58.82 |
| 2024-11-21 | -57.74 |
| 2024-11-20 | -57.45 |
| 2024-11-19 | -57.45 |
| 2024-11-18 | -57.64 |
| 2024-11-15 | -58.23 |
| 2024-11-14 | -57.84 |
| 2024-11-13 | -56.47 |
| 2024-11-12 | -56.17 |
| 2024-11-11 | -55.48 |
| 2024-11-08 | -54.40 |
| 2024-11-07 | -53.91 |
| 2024-11-06 | -55.38 |
| 2024-11-05 | -54.40 |
| 2024-11-04 | -55.68 |
| 2024-11-01 | -56.27 |
| 2024-10-31 | -56.66 |
| 2024-10-30 | -56.17 |
| 2024-10-29 | -55.68 |
| 2024-10-28 | -55.58 |
| 2024-10-25 | -55.19 |
| 2024-10-24 | -55.78 |
| 2024-10-23 | -54.60 |
| 2024-10-22 | -54.70 |
| 2024-10-21 | -54.79 |
| 2024-10-18 | -53.81 |
| 2024-10-17 | -55.48 |
| 2024-10-16 | -54.50 |
| 2024-10-15 | -53.42 |
| 2024-10-14 | -50.86 |
| 2024-10-10 | -49.09 |
| 2024-10-09 | -49.29 |
| 2024-10-08 | -45.46 |
| 2024-10-07 | -39.27 |
| 2024-10-04 | -46.83 |
| 2024-10-03 | -48.11 |
| 2024-10-02 | -46.44 |
| 2024-09-30 | -51.06 |
| 2024-09-27 | -53.03 |
| 2024-09-26 | -54.99 |
| 2024-09-25 | -57.74 |
| 2024-09-24 | -58.53 |
| 2024-09-23 | -60.10 |
| 2024-09-20 | -60.40 |
| 2024-09-19 | -60.20 |
| 2024-09-17 | -60.79 |
| 2024-09-16 | -60.79 |
| 2024-09-13 | -60.89 |
| 2024-09-12 | -61.48 |
| 2024-09-11 | -61.48 |
| 2024-09-10 | -61.48 |
| 2024-09-09 | -61.77 |
| 2024-09-05 | -60.69 |
| 2024-09-04 | -60.59 |
| 2024-09-03 | -60.99 |
| 2024-09-02 | -60.69 |
| 2024-08-30 | -60.20 |
| 2024-08-29 | -58.73 |
| 2024-08-28 | -59.32 |
| 2024-08-27 | -59.02 |
| 2024-08-26 | -58.73 |
| 2024-08-23 | -58.53 |
| 2024-08-22 | -60.00 |
| 2024-08-21 | -60.00 |
| 2024-08-20 | -59.71 |
| 2024-08-19 | -59.12 |
| 2024-08-16 | -59.71 |
| 2024-08-15 | -59.51 |
| 2024-08-14 | -59.71 |
| 2024-08-13 | -58.23 |
| 2024-08-12 | -58.73 |
| 2024-08-09 | -58.04 |
| 2024-08-08 | -58.53 |
| 2024-08-07 | -59.41 |
| 2024-08-06 | -60.89 |
| 2024-08-05 | -61.28 |
| 2024-08-02 | -60.99 |
| 2024-08-01 | -60.30 |
| 2024-07-31 | -60.00 |
| 2024-07-30 | -60.89 |
| 2024-07-29 | -60.59 |
| 2024-07-26 | -60.10 |
| 2024-07-25 | -60.40 |
| 2024-07-24 | -59.71 |
| 2024-07-23 | -59.51 |
| 2024-07-22 | -58.73 |
| 2024-07-19 | -59.41 |
| 2024-07-18 | -58.43 |
| 2024-07-17 | -58.82 |
| 2024-07-16 | -58.73 |
| 2024-07-15 | -58.33 |
| 2024-07-12 | -56.66 |
| 2024-07-11 | -57.94 |
| 2024-07-10 | -58.92 |
| 2024-07-09 | -58.33 |
| 2024-07-08 | -58.92 |
| 2024-07-05 | -58.14 |
| 2024-07-04 | -57.64 |
| 2024-07-03 | -58.23 |
| 2024-07-02 | -58.92 |
| 2024-06-28 | -58.73 |
| 2024-06-27 | -58.63 |
| 2024-06-26 | -57.45 |
| 2024-06-25 | -57.94 |
| 2024-06-24 | -57.64 |
| 2024-06-21 | -56.86 |
| 2024-06-20 | -55.97 |
| 2024-06-19 | -56.07 |
| 2024-06-18 | -56.37 |
| 2024-06-17 | -56.86 |
| 2024-06-14 | -56.47 |
| 2024-06-13 | -56.47 |
| 2024-06-12 | -56.56 |
| 2024-06-11 | -56.25 |
| 2024-06-07 | -53.42 |
| 2024-06-06 | -54.01 |
| 2024-06-05 | -53.52 |
| 2024-06-04 | -52.35 |
| 2024-06-03 | -51.77 |
| 2024-05-31 | -57.32 |
| 2024-05-30 | -56.83 |
| 2024-05-29 | -56.15 |
| 2024-05-28 | -55.27 |
| 2024-05-27 | -55.37 |
| 2024-05-24 | -55.96 |
| 2024-05-23 | -54.11 |
| 2024-05-22 | -52.06 |
| 2024-05-21 | -51.96 |
| 2024-05-20 | -50.60 |
| 2024-05-17 | -49.82 |
| 2024-05-16 | -51.08 |
| 2024-05-14 | -51.28 |
| 2024-05-13 | -50.60 |
| 2024-05-10 | -51.96 |
| 2024-05-09 | -52.84 |
| 2024-05-08 | -54.11 |
| 2024-05-07 | -53.52 |
| 2024-05-06 | -53.72 |
| 2024-05-03 | -54.30 |
| 2024-05-02 | -54.20 |
| 2024-04-30 | -54.69 |
| 2024-04-29 | -54.59 |
| 2024-04-26 | -56.15 |
| 2024-04-25 | -56.54 |
| 2024-04-24 | -56.83 |
| 2024-04-23 | -57.22 |
| 2024-04-22 | -58.39 |
| 2024-04-19 | -58.59 |
| 2024-04-18 | -58.39 |
| 2024-04-17 | -58.69 |
| 2024-04-16 | -58.88 |
| 2024-04-15 | -58.20 |
| 2024-04-12 | -57.81 |
| 2024-04-11 | -57.42 |
| 2024-04-10 | -56.54 |
| 2024-04-09 | -56.83 |
| 2024-04-08 | -58.10 |
| 2024-04-05 | -58.49 |
| 2024-04-03 | -58.88 |
| 2024-04-02 | -58.49 |
| 2024-03-28 | -60.24 |
| 2024-03-27 | -61.51 |
| 2024-03-26 | -60.44 |
| 2024-03-25 | -60.05 |
| 2024-03-22 | -59.46 |
| 2024-03-21 | -58.69 |
| 2024-03-20 | -58.98 |
| 2024-03-19 | -59.37 |
| 2024-03-18 | -58.20 |
| 2024-03-15 | -58.10 |
| 2024-03-14 | -57.13 |
| 2024-03-13 | -57.32 |
| 2024-03-12 | -57.42 |
| 2024-03-11 | -58.49 |
| 2024-03-08 | -58.59 |
| 2024-03-07 | -59.66 |
| 2024-03-06 | -58.88 |
| 2024-03-05 | -58.78 |
| 2024-03-04 | -57.03 |
| 2024-03-01 | -56.44 |
| 2024-02-29 | -55.96 |
| 2024-02-28 | -57.22 |
| 2024-02-27 | -55.47 |
| 2024-02-26 | -54.98 |
| 2024-02-23 | -54.88 |
| 2024-02-22 | -54.40 |
| 2024-02-21 | -54.59 |
| 2024-02-20 | -54.69 |
| 2024-02-19 | -54.40 |
| 2024-02-16 | -52.64 |
| 2024-02-15 | -56.83 |
| 2024-02-14 | -56.54 |
| 2024-02-09 | -57.32 |
| 2024-02-08 | -56.83 |
| 2024-02-07 | -57.91 |
| 2024-02-06 | -57.52 |
| 2024-02-05 | -60.15 |
| 2024-02-02 | -59.66 |
| 2024-02-01 | -58.98 |
| 2024-01-31 | -60.05 |
| 2024-01-30 | -59.56 |
| 2024-01-29 | -57.61 |
| 2024-01-26 | -57.22 |
| 2024-01-25 | -56.93 |
| 2024-01-24 | -57.91 |
| 2024-01-23 | -59.17 |
| 2024-01-22 | -59.85 |
| 2024-01-19 | -59.17 |
| 2024-01-18 | -58.20 |
| 2024-01-17 | -58.10 |
| 2024-01-16 | -56.25 |
| 2024-01-15 | -55.18 |
| 2024-01-12 | -55.27 |
| 2024-01-11 | -55.96 |
| 2024-01-10 | -55.86 |
| 2024-01-09 | -55.76 |
| 2024-01-08 | -55.96 |
| 2024-01-05 | -55.08 |
| 2024-01-04 | -55.18 |
| 2024-01-03 | -55.18 |
| 2024-01-02 | -55.57 |
| 2023-12-29 | -55.27 |
| 2023-12-28 | -55.76 |
| 2023-12-27 | -56.93 |
| 2023-12-22 | -57.81 |
| 2023-12-21 | -57.42 |
| 2023-12-20 | -57.71 |
| 2023-12-19 | -57.91 |
| 2023-12-18 | -57.32 |
| 2023-12-15 | -57.32 |
| 2023-12-14 | -58.59 |
| 2023-12-13 | -57.81 |
| 2023-12-12 | -57.81 |
| 2023-12-11 | -58.59 |
| 2023-12-08 | -58.88 |
| 2023-12-07 | -57.42 |
| 2023-12-06 | -57.42 |
| 2023-12-05 | -58.49 |
| 2023-12-04 | -57.71 |
| 2023-12-01 | -56.54 |
| 2023-11-30 | -56.64 |
| 2023-11-29 | -54.20 |
| 2023-11-28 | -53.42 |
| 2023-11-27 | -53.72 |
| 2023-11-24 | -53.23 |
| 2023-11-23 | -53.23 |
| 2023-11-22 | -54.30 |
| 2023-11-21 | -54.20 |
| 2023-11-20 | -54.79 |
| 2023-11-17 | -55.66 |
| 2023-11-16 | -55.57 |
| 2023-11-15 | -54.50 |
| 2023-11-14 | -55.08 |
| 2023-11-13 | -53.81 |
| 2023-11-10 | -53.91 |
| 2023-11-09 | -52.84 |
| 2023-11-08 | -53.42 |
| 2023-11-07 | -52.84 |
| 2023-11-06 | -52.25 |
| 2023-11-03 | -54.40 |
| 2023-11-02 | -54.98 |
| 2023-11-01 | -54.88 |
| 2023-10-31 | -54.40 |
| 2023-10-30 | -53.72 |
| 2023-10-27 | -54.20 |
| 2023-10-26 | -55.37 |
| 2023-10-25 | -54.69 |
| 2023-10-24 | -55.18 |
| 2023-10-20 | -54.88 |
| 2023-10-19 | -54.98 |
| 2023-10-18 | -53.81 |
| 2023-10-17 | -53.23 |
| 2023-10-16 | -53.13 |
| 2023-10-13 | -52.06 |
| 2023-10-12 | -51.67 |
| 2023-10-11 | -52.35 |
| 2023-10-10 | -52.16 |
| 2023-10-09 | -53.33 |
| 2023-10-06 | -53.52 |
| 2023-10-05 | -54.01 |
| 2023-10-04 | -54.01 |
| 2023-10-03 | -52.55 |
| 2023-09-29 | -51.77 |
| 2023-09-28 | -53.03 |
| 2023-09-27 | -52.16 |
| 2023-09-26 | -53.23 |
| 2023-09-25 | -53.03 |
| 2023-09-22 | -52.84 |
| 2023-09-21 | -53.42 |
| 2023-09-20 | -53.62 |
| 2023-09-19 | -53.42 |
| 2023-09-18 | -52.94 |
| 2023-09-15 | -52.64 |
| 2023-09-14 | -53.13 |
| 2023-09-13 | -52.84 |
| 2023-09-12 | -52.84 |
| 2023-09-11 | -52.84 |
| 2023-09-07 | -53.33 |
| 2023-09-06 | -52.55 |
| 2023-09-05 | -52.35 |
| 2023-09-04 | -52.06 |
| 2023-08-31 | -52.16 |
| 2023-08-30 | -50.89 |
| 2023-08-29 | -50.69 |
| 2023-08-28 | -52.16 |
| 2023-08-25 | -53.13 |
| 2023-08-24 | -52.84 |
| 2023-08-23 | -53.72 |
| 2023-08-22 | -53.13 |
| 2023-08-21 | -53.81 |
| 2023-08-18 | -52.94 |
| 2023-08-17 | -51.96 |
| 2023-08-16 | -51.57 |
| 2023-08-15 | -50.99 |
| 2023-08-14 | -51.28 |
| 2023-08-11 | -50.11 |
| 2023-08-10 | -46.21 |
| 2023-08-09 | -46.02 |
| 2023-08-08 | -46.60 |
| 2023-08-07 | -45.73 |
| 2023-08-04 | -43.87 |
| 2023-08-03 | -45.63 |
| 2023-08-02 | -46.31 |
| 2023-08-01 | -45.92 |
| 2023-07-31 | -44.75 |
| 2023-07-28 | -45.14 |
| 2023-07-27 | -46.31 |
| 2023-07-26 | -46.80 |
| 2023-07-25 | -46.41 |
| 2023-07-24 | -48.06 |
| 2023-07-21 | -47.58 |
| 2023-07-20 | -47.87 |
| 2023-07-19 | -48.16 |
| 2023-07-18 | -47.67 |
| 2023-07-14 | -46.21 |
| 2023-07-13 | -45.92 |
| 2023-07-12 | -46.80 |
| 2023-07-11 | -46.12 |
| 2023-07-10 | -46.99 |
| 2023-07-07 | -47.67 |
| 2023-07-06 | -47.38 |
| 2023-07-05 | -46.41 |
| 2023-07-04 | -46.41 |
| 2023-07-03 | -47.28 |
| 2023-06-30 | -47.58 |
| 2023-06-29 | -48.55 |
| 2023-06-28 | -47.28 |
| 2023-06-27 | -47.28 |
| 2023-06-26 | -48.65 |
| 2023-06-23 | -49.33 |
| 2023-06-21 | -49.53 |
| 2023-06-20 | -47.58 |
| 2023-06-19 | -46.89 |
| 2023-06-16 | -46.02 |
| 2023-06-15 | -45.14 |
| 2023-06-14 | -46.70 |
| 2023-06-13 | -47.62 |
| 2023-06-12 | -47.81 |
| 2023-06-09 | -47.52 |
| 2023-06-08 | -47.23 |
| 2023-06-07 | -47.81 |
| 2023-06-06 | -48.10 |
| 2023-06-05 | -48.20 |
| 2023-06-02 | -47.52 |
| 2023-06-01 | -50.63 |
| 2023-05-31 | -49.85 |
| 2023-05-30 | -50.24 |
| 2023-05-29 | -50.82 |
| 2023-05-25 | -50.24 |
| 2023-05-24 | -49.85 |
| 2023-05-23 | -49.56 |
| 2023-05-22 | -49.46 |
| 2023-05-19 | -49.37 |
| 2023-05-18 | -48.98 |
| 2023-05-17 | -49.75 |
| 2023-05-16 | -48.98 |
| 2023-05-15 | -48.59 |
| 2023-05-12 | -48.68 |
| 2023-05-11 | -47.81 |
| 2023-05-10 | -47.71 |
| 2023-05-09 | -47.52 |
| 2023-05-08 | -46.55 |
| 2023-05-05 | -47.62 |
| 2023-05-04 | -47.81 |
| 2023-05-03 | -49.07 |
| 2023-05-02 | -47.32 |
| 2023-04-28 | -46.64 |
| 2023-04-27 | -47.03 |
| 2023-04-26 | -47.03 |
| 2023-04-25 | -48.39 |
| 2023-04-24 | -46.94 |
| 2023-04-21 | -47.03 |
| 2023-04-20 | -46.06 |
| 2023-04-19 | -45.38 |
| 2023-04-18 | -44.51 |
| 2023-04-17 | -43.15 |
| 2023-04-14 | -43.15 |
| 2023-04-13 | -44.41 |
| 2023-04-12 | -44.21 |
| 2023-04-11 | -43.73 |
| 2023-04-06 | -44.89 |
| 2023-04-04 | -44.41 |
| 2023-04-03 | -44.02 |
| 2023-03-31 | -44.02 |
| 2023-03-30 | -44.80 |
| 2023-03-29 | -40.62 |
| 2023-03-28 | -41.78 |
| 2023-03-27 | -41.20 |
| 2023-03-24 | -38.58 |
| 2023-03-23 | -38.38 |
| 2023-03-22 | -38.67 |
| 2023-03-21 | -39.35 |
| 2023-03-20 | -39.55 |
| 2023-03-17 | -38.77 |
| 2023-03-16 | -40.13 |
| 2023-03-15 | -38.19 |
| 2023-03-14 | -39.55 |
| 2023-03-13 | -37.31 |
| 2023-03-10 | -38.19 |
| 2023-03-09 | -37.61 |
| 2023-03-08 | -35.66 |
| 2023-03-07 | -34.88 |
| 2023-03-06 | -35.47 |
| 2023-03-03 | -35.66 |
| 2023-03-02 | -35.47 |
| 2023-03-01 | -36.15 |
| 2023-02-28 | -37.61 |
| 2023-02-27 | -36.24 |
| 2023-02-24 | -36.15 |
| 2023-02-23 | -34.30 |
| 2023-02-22 | -33.04 |
| 2023-02-21 | -28.96 |
| 2023-02-20 | -28.28 |
| 2023-02-17 | -28.47 |
| 2023-02-16 | -28.76 |
| 2023-02-15 | -27.69 |
| 2023-02-14 | -27.40 |
| 2023-02-13 | -27.11 |
| 2023-02-10 | -27.60 |
| 2023-02-09 | -26.62 |
| 2023-02-08 | -27.30 |
| 2023-02-07 | -29.15 |
| 2023-02-06 | -28.86 |
| 2023-02-03 | -27.50 |
| 2023-02-02 | -28.08 |
| 2023-02-01 | -26.43 |
| 2023-01-31 | -29.25 |
| 2023-01-30 | -26.04 |
| 2023-01-27 | -23.51 |
| 2023-01-26 | -23.90 |
| 2023-01-20 | -26.62 |
| 2023-01-19 | -26.53 |
| 2023-01-18 | -28.08 |
| 2023-01-17 | -28.66 |
| 2023-01-16 | -30.61 |
| 2023-01-13 | -30.22 |
| 2023-01-12 | -31.00 |
| 2023-01-11 | -31.77 |
| 2023-01-10 | -33.82 |
| 2023-01-09 | -32.75 |
| 2023-01-06 | -34.11 |
| 2023-01-05 | -33.62 |
| 2023-01-04 | -35.86 |
| 2023-01-03 | -36.24 |
| 2022-12-30 | -38.19 |
| 2022-12-29 | -38.09 |
| 2022-12-28 | -37.31 |
| 2022-12-23 | -39.94 |
| 2022-12-22 | -39.94 |
| 2022-12-21 | -41.20 |
| 2022-12-20 | -41.01 |
| 2022-12-19 | -39.45 |
| 2022-12-16 | -38.77 |
| 2022-12-15 | -41.40 |
| 2022-12-14 | -40.81 |
| 2022-12-13 | -40.33 |
| 2022-12-12 | -37.99 |
| 2022-12-09 | -37.70 |
| 2022-12-08 | -39.65 |
| 2022-12-07 | -41.49 |
| 2022-12-06 | -39.06 |
| 2022-12-05 | -39.94 |
| 2022-12-02 | -42.17 |
| 2022-12-01 | -41.49 |
| 2022-11-30 | -42.27 |
| 2022-11-29 | -43.53 |
| 2022-11-28 | -46.26 |
| 2022-11-25 | -45.38 |
| 2022-11-24 | -45.09 |
| 2022-11-23 | -45.96 |
| 2022-11-22 | -45.48 |
| 2022-11-21 | -44.70 |
| 2022-11-18 | -43.24 |
| 2022-11-17 | -43.05 |
| 2022-11-16 | -42.27 |
| 2022-11-15 | -42.76 |
| 2022-11-14 | -43.83 |
| 2022-11-11 | -49.27 |
| 2022-11-10 | -50.92 |
| 2022-11-09 | -49.56 |
| 2022-11-08 | -48.49 |
| 2022-11-07 | -48.30 |
| 2022-11-04 | -51.70 |
| 2022-11-03 | -51.99 |
| 2022-11-02 | -48.98 |
| 2022-11-01 | -50.05 |
| 2022-10-31 | -53.35 |
| 2022-10-28 | -52.57 |
| 2022-10-27 | -52.09 |
| 2022-10-26 | -51.99 |
| 2022-10-25 | -52.09 |
| 2022-10-24 | -53.93 |
| 2022-10-21 | -53.06 |
| 2022-10-20 | -52.96 |
| 2022-10-19 | -53.06 |
| 2022-10-18 | -53.06 |
| 2022-10-17 | -53.06 |
| 2022-10-14 | -53.06 |
| 2022-10-13 | -53.54 |
| 2022-10-12 | -52.86 |
| 2022-10-11 | -52.77 |
| 2022-10-10 | -52.28 |
| 2022-10-07 | -51.02 |
| 2022-10-06 | -51.31 |
| 2022-10-05 | -50.34 |
| 2022-10-03 | -51.89 |
| 2022-09-30 | -52.67 |
| 2022-09-29 | -53.16 |
| 2022-09-28 | -53.35 |
| 2022-09-27 | -51.70 |
| 2022-09-26 | -53.54 |
| 2022-09-23 | -53.54 |
| 2022-09-22 | -52.38 |
| 2022-09-21 | -50.82 |
| 2022-09-20 | -51.11 |
| 2022-09-19 | -51.41 |
| 2022-09-16 | -51.79 |
| 2022-09-15 | -51.41 |
| 2022-09-14 | -55.68 |
| 2022-09-13 | -52.38 |
| 2022-09-09 | -50.34 |
| 2022-09-08 | -52.57 |
| 2022-09-07 | -50.34 |
| 2022-09-06 | -50.43 |
| 2022-09-05 | -47.32 |
| 2022-09-02 | -45.87 |
| 2022-09-01 | -43.34 |
| 2022-08-31 | -43.73 |
| 2022-08-30 | -42.17 |
| 2022-08-29 | -41.69 |
| 2022-08-26 | -41.59 |
| 2022-08-25 | -41.98 |
| 2022-08-24 | -43.63 |
| 2022-08-23 | -42.95 |
| 2022-08-22 | -42.27 |
| 2022-08-19 | -41.98 |
| 2022-08-18 | -42.17 |
| 2022-08-17 | -41.40 |
| 2022-08-16 | -42.95 |
| 2022-08-15 | -42.85 |
| 2022-08-12 | -42.08 |
| 2022-08-11 | -41.40 |
| 2022-08-10 | -43.44 |
| 2022-08-09 | -42.27 |
| 2022-08-08 | -42.17 |
| 2022-08-05 | -41.59 |
| 2022-08-04 | -43.15 |
| 2022-08-03 | -45.09 |
| 2022-08-02 | -44.51 |
| 2022-08-01 | -42.27 |
| 2022-07-29 | -39.84 |
| 2022-07-28 | -38.77 |
| 2022-07-27 | -37.80 |
| 2022-07-26 | -35.56 |
| 2022-07-25 | -35.47 |
| 2022-07-22 | -35.08 |
| 2022-07-21 | -34.11 |
| 2022-07-20 | -33.82 |
| 2022-07-19 | -33.04 |
| 2022-07-18 | -34.50 |
| 2022-07-15 | -35.18 |
| 2022-07-14 | -33.82 |
| 2022-07-13 | -33.33 |
| 2022-07-12 | -32.94 |
| 2022-07-11 | -31.97 |
| 2022-07-08 | -30.90 |
| 2022-07-07 | -32.94 |
| 2022-07-06 | -31.97 |
| 2022-07-05 | -30.71 |
| 2022-07-04 | -30.71 |
| 2022-06-30 | -29.54 |
| 2022-06-29 | -30.12 |
| 2022-06-28 | -28.08 |
| 2022-06-27 | -30.02 |
| 2022-06-24 | -32.26 |
| 2022-06-23 | -32.26 |
| 2022-06-22 | -34.11 |
| 2022-06-21 | -33.23 |
| 2022-06-20 | -28.18 |
| 2022-06-17 | -27.50 |
| 2022-06-16 | -26.53 |
| 2022-06-15 | -24.97 |
| 2022-06-14 | -27.11 |
| 2022-06-13 | -28.47 |
| 2022-06-10 | -25.85 |
| 2022-06-09 | -25.55 |
| 2022-06-08 | -24.78 |
| 2022-06-07 | -25.94 |
| 2022-06-06 | -26.04 |
| 2022-06-02 | -26.60 |
| 2022-06-01 | -25.48 |
| 2022-05-31 | -25.38 |
| 2022-05-30 | -27.91 |
| 2022-05-27 | -28.47 |
| 2022-05-26 | -28.56 |
| 2022-05-25 | -27.44 |
| 2022-05-24 | -27.53 |
| 2022-05-23 | -26.60 |
| 2022-05-20 | -25.85 |
| 2022-05-19 | -26.50 |
| 2022-05-18 | -26.04 |
| 2022-05-17 | -25.48 |
| 2022-05-16 | -27.35 |
| 2022-05-13 | -30.06 |
| 2022-05-12 | -30.81 |
| 2022-05-11 | -29.78 |
| 2022-05-10 | -30.52 |
| 2022-05-06 | -29.31 |
| 2022-05-05 | -26.22 |
| 2022-05-04 | -22.86 |
| 2022-05-03 | -23.23 |
| 2022-04-29 | -22.02 |
| 2022-04-28 | -23.98 |
| 2022-04-27 | -28.65 |
| 2022-04-26 | -27.07 |
| 2022-04-25 | -26.69 |
| 2022-04-22 | -24.07 |
| 2022-04-21 | -23.89 |
| 2022-04-20 | -23.32 |
| 2022-04-19 | -23.98 |
| 2022-04-14 | -22.39 |
| 2022-04-13 | -23.79 |
| 2022-04-12 | -23.23 |
| 2022-04-11 | -23.14 |
| 2022-04-08 | -21.92 |
| 2022-04-07 | -22.67 |
| 2022-04-06 | -18.74 |
| 2022-04-04 | -17.71 |
| 2022-04-01 | -19.58 |
| 2022-03-31 | -20.24 |
| 2022-03-30 | -19.58 |
| 2022-03-29 | -19.58 |
| 2022-03-28 | -17.99 |
| 2022-03-25 | -19.30 |
| 2022-03-24 | -18.56 |
| 2022-03-23 | -17.25 |
| 2022-03-22 | -20.89 |
| 2022-03-21 | -23.51 |
| 2022-03-18 | -24.63 |
| 2022-03-17 | -24.54 |
| 2022-03-16 | -33.33 |
| 2022-03-15 | -38.57 |
| 2022-03-14 | -33.14 |
| 2022-03-11 | -29.50 |
| 2022-03-10 | -27.81 |
| 2022-03-09 | -29.68 |
| 2022-03-08 | -27.91 |
| 2022-03-07 | -26.22 |
| 2022-03-04 | -24.17 |
| 2022-03-03 | -23.04 |
| 2022-03-02 | -23.23 |
| 2022-03-01 | -20.89 |
| 2022-02-28 | -20.80 |
| 2022-02-25 | -21.27 |
| 2022-02-24 | -21.08 |
| 2022-02-23 | -18.56 |
| 2022-02-22 | -18.18 |
| 2022-02-21 | -15.66 |
| 2022-02-18 | -14.54 |
| 2022-02-17 | -15.38 |
| 2022-02-16 | -16.31 |
| 2022-02-15 | -17.25 |
| 2022-02-14 | -15.10 |
| 2022-02-11 | -13.51 |
| 2022-02-10 | -14.16 |
| 2022-02-09 | -15.38 |
| 2022-02-08 | -15.56 |
| 2022-02-07 | -14.91 |
| 2022-02-04 | -14.91 |
| 2022-01-31 | -17.43 |
| 2022-01-28 | -18.65 |
| 2022-01-27 | -18.18 |
| 2022-01-26 | -18.18 |
| 2022-01-25 | -19.21 |
| 2022-01-24 | -17.62 |
| 2022-01-21 | -17.43 |
| 2022-01-20 | -18.28 |
| 2022-01-19 | -18.74 |
| 2022-01-18 | -19.21 |
| 2022-01-17 | -19.58 |
| 2022-01-14 | -17.81 |
| 2022-01-13 | -17.90 |
| 2022-01-12 | -17.15 |
| 2022-01-11 | -19.30 |
| 2022-01-10 | -20.05 |
| 2022-01-07 | -21.45 |
| 2022-01-06 | -22.11 |
| 2022-01-05 | -22.86 |
| 2022-01-04 | -22.30 |
| 2022-01-03 | -22.11 |
| 2021-12-31 | -21.36 |
| 2021-12-30 | -23.42 |
| 2021-12-29 | -22.48 |
| 2021-12-28 | -22.58 |
| 2021-12-24 | -21.92 |
| 2021-12-23 | -22.02 |
| 2021-12-22 | -24.63 |
| 2021-12-21 | -24.45 |
| 2021-12-20 | -25.29 |
| 2021-12-17 | -23.42 |
| 2021-12-16 | -22.39 |
| 2021-12-15 | -21.55 |
| 2021-12-14 | -20.99 |
| 2021-12-13 | -19.49 |
| 2021-12-10 | -17.99 |
| 2021-12-09 | -16.87 |
| 2021-12-08 | -18.09 |
| 2021-12-07 | -17.34 |
| 2021-12-06 | -18.56 |
| 2021-12-03 | -16.87 |
| 2021-12-02 | -16.97 |
| 2021-12-01 | -20.52 |
| 2021-11-30 | -20.33 |
| 2021-11-29 | -19.30 |
| 2021-11-26 | -16.59 |
| 2021-11-25 | -13.23 |
| 2021-11-24 | -14.44 |
| 2021-11-23 | -14.07 |
| 2021-11-22 | -15.84 |
| 2021-11-19 | -14.54 |
| 2021-11-18 | -14.72 |
| 2021-11-17 | -14.44 |
| 2021-11-16 | -14.44 |
| 2021-11-15 | -15.38 |
| 2021-11-12 | -14.54 |
| 2021-11-11 | -15.28 |
| 2021-11-10 | -16.78 |
| 2021-11-09 | -16.97 |
| 2021-11-08 | -16.87 |
| 2021-11-05 | -17.99 |
| 2021-11-04 | -16.78 |
| 2021-11-03 | -16.22 |
| 2021-11-02 | -16.50 |
| 2021-11-01 | -15.66 |
| 2021-10-29 | -14.44 |
| 2021-10-28 | -14.54 |
| 2021-10-27 | -14.63 |
| 2021-10-26 | -14.54 |
| 2021-10-25 | -13.97 |
| 2021-10-22 | -13.13 |
| 2021-10-21 | -13.60 |
| 2021-10-20 | -13.51 |
| 2021-10-19 | -12.67 |
| 2021-10-18 | -13.79 |
| 2021-10-15 | -13.60 |
| 2021-10-12 | -14.54 |
| 2021-10-11 | -14.35 |
| 2021-10-08 | -13.79 |
| 2021-10-07 | -11.36 |
| 2021-10-06 | -12.85 |
| 2021-10-05 | -11.92 |
| 2021-10-04 | -11.64 |
| 2021-09-30 | -11.45 |
| 2021-09-29 | -11.73 |
| 2021-09-28 | -12.57 |
| 2021-09-27 | -12.76 |
| 2021-09-24 | -11.73 |
| 2021-09-23 | -11.54 |
| 2021-09-21 | -11.54 |
| 2021-09-20 | -12.38 |
| 2021-09-17 | -12.67 |
| 2021-09-16 | -8.83 |
| 2021-09-15 | -7.71 |
| 2021-09-14 | -6.49 |
| 2021-09-13 | -6.31 |
| 2021-09-10 | -4.81 |
| 2021-09-09 | -5.75 |
| 2021-09-08 | -5.18 |
| 2021-09-07 | -2.94 |
| 2021-09-06 | -2.38 |
| 2021-09-03 | -1.82 |
| 2021-09-02 | -3.13 |
| 2021-09-01 | -3.88 |
| 2021-08-31 | -7.99 |
| 2021-08-30 | -8.46 |
| 2021-08-27 | -9.86 |
| 2021-08-26 | -7.24 |
| 2021-08-25 | -7.43 |
| 2021-08-24 | -8.27 |
| 2021-08-23 | -12.29 |
| 2021-08-20 | -11.64 |
| 2021-08-19 | -9.49 |
| 2021-08-18 | -7.15 |
| 2021-08-17 | -9.11 |
| 2021-08-16 | -7.90 |
| 2021-08-13 | -6.49 |
| 2021-08-12 | -6.49 |
| 2021-08-11 | -6.12 |
| 2021-08-10 | -6.12 |
| 2021-08-09 | -5.56 |
| 2021-08-06 | -6.31 |
| 2021-08-05 | -3.88 |
| 2021-08-04 | -1.63 |
| 2021-08-03 | -1.63 |
| 2021-08-02 | -2.94 |
| 2021-07-30 | -3.88 |
| 2021-07-29 | -2.38 |
| 2021-07-28 | -4.62 |
| 2021-07-27 | -1.07 |
| 2021-07-26 | 3.23 |
| 2021-07-23 | 8.65 |
| 2021-07-22 | 10.15 |
| 2021-07-21 | 7.16 |
| 2021-07-20 | 4.91 |
| 2021-07-19 | 6.78 |
| 2021-07-16 | 9.03 |
| 2021-07-15 | 6.41 |
| 2021-07-14 | 6.22 |
| 2021-07-13 | 6.60 |
| 2021-07-12 | 4.17 |
| 2021-07-09 | 2.67 |
| 2021-07-08 | 2.30 |
| 2021-07-07 | 4.17 |
| 2021-07-06 | 4.17 |
| 2021-07-05 | 4.54 |
| 2021-07-02 | 3.98 |
| 2021-06-30 | 4.54 |
| 2021-06-29 | 3.42 |
| 2021-06-28 | 6.22 |
| 2021-06-25 | 5.48 |
| 2021-06-24 | 5.29 |
| 2021-06-23 | 6.41 |
| 2021-06-22 | 5.29 |
| 2021-06-21 | 4.73 |
| 2021-06-18 | 6.60 |
| 2021-06-17 | 4.35 |
| 2021-06-16 | 5.10 |
| 2021-06-15 | 8.47 |
| 2021-06-11 | 10.52 |
| 2021-06-10 | 9.78 |
| 2021-06-09 | 10.15 |
| 2021-06-08 | 10.52 |
| 2021-06-07 | 11.09 |
| 2021-06-04 | 11.64 |
| 2021-06-03 | 12.00 |
| 2021-06-02 | 13.47 |
| 2021-06-01 | 12.55 |
| 2021-05-31 | 15.49 |
| 2021-05-28 | 14.94 |
| 2021-05-27 | 14.39 |
| 2021-05-26 | 15.12 |
| 2021-05-25 | 12.19 |
| 2021-05-24 | 8.70 |
| 2021-05-21 | 7.78 |
| 2021-05-20 | 9.62 |
| 2021-05-18 | 9.80 |
| 2021-05-17 | 9.07 |
| 2021-05-14 | 7.96 |
| 2021-05-13 | 5.21 |
| 2021-05-12 | 7.60 |
| 2021-05-11 | 9.07 |
| 2021-05-10 | 13.11 |
| 2021-05-07 | 6.86 |
| 2021-05-06 | 7.78 |
| 2021-05-05 | 14.94 |
| 2021-05-04 | 21.55 |
| 2021-05-03 | 7.05 |
| 2021-04-30 | 2.64 |
| 2021-04-29 | 3.19 |
| 2021-04-28 | 0.80 |
| 2021-04-27 | -0.11 |
| 2021-04-26 | 0.44 |
| 2021-04-23 | 1.90 |
| 2021-04-22 | 0.44 |
| 2021-04-21 | 2.46 |
| 2021-04-20 | 5.39 |
| 2021-04-19 | 5.94 |
| 2021-04-16 | 4.66 |
| 2021-04-15 | 4.11 |
| 2021-04-14 | 4.48 |
| 2021-04-13 | 3.74 |
| 2021-04-12 | 3.56 |
| 2021-04-09 | 4.29 |
| 2021-04-08 | 4.66 |
| 2021-04-07 | 4.29 |
| 2021-04-01 | 1.35 |
| 2021-03-31 | -0.11 |
| 2021-03-30 | 5.21 |
| 2021-03-29 | 1.54 |
| 2021-03-26 | -1.22 |
| 2021-03-25 | -2.13 |
| 2021-03-24 | -2.69 |
| 2021-03-23 | 1.17 |
| 2021-03-22 | 3.19 |
| 2021-03-19 | 0.99 |
| 2021-03-18 | 2.27 |
| 2021-03-17 | 3.92 |
| 2021-03-16 | 3.92 |
| 2021-03-15 | 2.27 |
| 2021-03-12 | 2.64 |
| 2021-03-11 | 3.74 |
| 2021-03-10 | 3.74 |
| 2021-03-09 | 1.90 |
| 2021-03-08 | 0.44 |
| 2021-03-05 | 3.56 |
| 2021-03-04 | 4.48 |
| 2021-03-03 | 8.51 |
| 2021-03-02 | 8.51 |
| 2021-03-01 | 9.07 |
| 2021-02-26 | 6.86 |
| 2021-02-25 | 10.17 |
| 2021-02-24 | 9.25 |
| 2021-02-23 | 11.64 |
| 2021-02-22 | 11.45 |
| 2021-02-19 | 11.82 |
| 2021-02-18 | 12.00 |
| 2021-02-17 | 12.92 |
| 2021-02-16 | 11.09 |
| 2021-02-11 | 10.17 |
| 2021-02-10 | 8.88 |
| 2021-02-09 | 8.70 |
| 2021-02-08 | 7.23 |
| 2021-02-05 | 7.05 |
| 2021-02-04 | 7.23 |
| 2021-02-03 | 9.43 |
| 2021-02-02 | 9.43 |
| 2021-02-01 | 8.70 |
| 2021-01-29 | 8.33 |
| 2021-01-28 | 8.33 |
| 2021-01-27 | 10.17 |
| 2021-01-26 | 9.43 |
| 2021-01-25 | 9.62 |
| 2021-01-22 | 8.88 |
| 2021-01-21 | 12.37 |
| 2021-01-20 | 14.57 |
| 2021-01-19 | 14.76 |
| 2021-01-18 | 12.55 |
| 2021-01-15 | 10.90 |
| 2021-01-14 | 11.09 |
| 2021-01-13 | 11.45 |
| 2021-01-12 | 11.64 |
| 2021-01-11 | 11.64 |
| 2021-01-08 | 12.55 |
| 2021-01-07 | 9.98 |
| 2021-01-06 | 10.90 |
| 2021-01-05 | 11.27 |
| 2021-01-04 | 11.09 |
| 2020-12-31 | 11.82 |
| 2020-12-30 | 8.88 |
| 2020-12-29 | 7.60 |
| 2020-12-28 | 7.78 |
| 2020-12-24 | 6.31 |
| 2020-12-23 | 5.39 |
| 2020-12-22 | 5.76 |
| 2020-12-21 | 5.21 |
| 2020-12-18 | 4.84 |
| 2020-12-17 | 6.31 |
| 2020-12-16 | 7.41 |
| 2020-12-15 | 4.84 |
| 2020-12-14 | 2.82 |
| 2020-12-11 | 0.80 |
| 2020-12-10 | 0.80 |
| 2020-12-09 | 1.17 |
| 2020-12-08 | 0.62 |
| 2020-12-07 | 1.17 |
| 2020-12-04 | 2.64 |
| 2020-12-03 | 0.44 |
| 2020-12-02 | 0.07 |
| 2020-12-01 | 0.44 |
| 2020-11-30 | 2.82 |
| 2020-11-27 | 1.54 |
| 2020-11-26 | 1.17 |
| 2020-11-25 | 1.54 |
| 2020-11-24 | 0.99 |
| 2020-11-23 | 2.27 |
| 2020-11-20 | 2.82 |
| 2020-11-19 | 1.90 |
| 2020-11-18 | 1.35 |
| 2020-11-17 | -0.67 |
| 2020-11-16 | 0.80 |
| 2020-11-13 | 0.44 |
| 2020-11-12 | 1.17 |
| 2020-11-11 | 0.07 |
| 2020-11-10 | -1.22 |
| 2020-11-09 | -7.46 |
| 2020-11-06 | -10.67 |
| 2020-11-05 | -8.38 |
| 2020-11-04 | -11.22 |
| 2020-11-03 | -11.22 |
| 2020-11-02 | -12.88 |
| 2020-10-30 | -14.25 |
| 2020-10-29 | -13.43 |
| 2020-10-28 | -12.88 |
| 2020-10-27 | -13.61 |
| 2020-10-23 | -13.61 |
| 2020-10-22 | -14.07 |
| 2020-10-21 | -13.98 |
| 2020-10-20 | -14.44 |
| 2020-10-19 | -14.80 |
| 2020-10-16 | -15.91 |
| 2020-10-15 | -16.46 |
| 2020-10-14 | -14.99 |
| 2020-10-12 | -14.71 |
| 2020-10-09 | -16.55 |
| 2020-10-08 | -15.63 |
| 2020-10-07 | -17.10 |
| 2020-10-06 | -16.00 |
| 2020-10-05 | -16.36 |
| 2020-09-30 | -17.37 |
| 2020-09-29 | -19.21 |
| 2020-09-28 | -18.84 |
| 2020-09-25 | -20.13 |
| 2020-09-24 | -20.13 |
| 2020-09-23 | -20.31 |
| 2020-09-22 | -19.85 |
| 2020-09-21 | -18.84 |
| 2020-09-18 | -18.11 |
| 2020-09-17 | -21.14 |
| 2020-09-16 | -21.96 |
| 2020-09-15 | -23.25 |
| 2020-09-14 | -22.33 |
| 2020-09-11 | -22.79 |
| 2020-09-10 | -22.42 |
| 2020-09-09 | -21.78 |
| 2020-09-08 | -19.76 |
| 2020-09-07 | -21.41 |
| 2020-09-04 | -21.51 |
| 2020-09-03 | -21.23 |
| 2020-09-02 | -21.14 |
| 2020-09-01 | -20.22 |
| 2020-08-31 | -20.77 |
| 2020-08-28 | -20.95 |
| 2020-08-27 | -20.04 |
| 2020-08-26 | -19.12 |
| 2020-08-25 | -18.11 |
| 2020-08-24 | -17.93 |
| 2020-08-21 | -18.11 |
| 2020-08-20 | -18.20 |
| 2020-08-19 | -16.92 |
| 2020-08-18 | -16.73 |
| 2020-08-17 | -15.54 |
| 2020-08-14 | -15.08 |
| 2020-08-13 | -14.44 |
| 2020-08-12 | -14.25 |
| 2020-08-11 | -14.62 |
| 2020-08-10 | -14.90 |
| 2020-08-07 | -13.89 |
| 2020-08-06 | -12.33 |
| 2020-08-05 | -13.43 |
| 2020-08-04 | -12.51 |
| 2020-08-03 | -19.12 |
| 2020-07-31 | -18.94 |
| 2020-07-30 | -19.49 |
| 2020-07-29 | -19.12 |
| 2020-07-28 | -18.84 |
| 2020-07-27 | -16.64 |
| 2020-07-24 | -13.24 |
| 2020-07-23 | -10.12 |
| 2020-07-22 | -11.50 |
| 2020-07-21 | -9.48 |
| 2020-07-20 | -9.39 |
| 2020-07-17 | -9.66 |
| 2020-07-16 | -10.76 |
| 2020-07-15 | -8.74 |
| 2020-07-14 | -8.65 |
| 2020-07-13 | -7.64 |
| 2020-07-10 | -7.46 |
| 2020-07-09 | -5.26 |
| 2020-07-08 | -5.26 |
| 2020-07-07 | -5.26 |
| 2020-07-06 | -3.60 |
| 2020-07-03 | -7.09 |
| 2020-07-02 | -6.72 |
| 2020-06-30 | -9.48 |
| 2020-06-29 | -10.58 |
| 2020-06-26 | -11.13 |
| 2020-06-24 | -8.65 |
| 2020-06-23 | -9.20 |
| 2020-06-22 | -8.93 |
| 2020-06-19 | -7.83 |
| 2020-06-18 | -7.46 |
| 2020-06-17 | -7.28 |
| 2020-06-16 | -6.36 |
| 2020-06-15 | -8.38 |
| 2020-06-12 | -6.91 |
| 2020-06-11 | -7.09 |
| 2020-06-10 | -5.44 |
| 2020-06-09 | -5.26 |
| 2020-06-08 | -4.89 |
| 2020-06-05 | -6.08 |
| 2020-06-04 | -7.51 |
| 2020-06-03 | -6.98 |
| 2020-06-02 | -8.41 |
| 2020-06-01 | -9.12 |
| 2020-05-29 | -11.00 |
| 2020-05-28 | -11.45 |
| 2020-05-27 | -11.09 |
| 2020-05-26 | -12.16 |
| 2020-05-25 | -12.34 |
| 2020-05-22 | -12.34 |
| 2020-05-21 | -8.94 |
| 2020-05-20 | -6.26 |
| 2020-05-19 | -6.62 |
| 2020-05-18 | -8.77 |
| 2020-05-15 | -9.84 |
| 2020-05-14 | -10.73 |
| 2020-05-13 | -10.55 |
| 2020-05-12 | -10.55 |
| 2020-05-11 | -10.38 |
| 2020-05-08 | -11.99 |
| 2020-05-07 | -12.97 |
| 2020-05-06 | -12.97 |
| 2020-05-05 | -14.76 |
| 2020-05-04 | -16.64 |
| 2020-04-29 | -12.16 |
| 2020-04-28 | -13.24 |
| 2020-04-27 | -13.24 |
| 2020-04-24 | -14.40 |
| 2020-04-23 | -14.13 |
| 2020-04-22 | -14.31 |
| 2020-04-21 | -14.85 |
| 2020-04-20 | -13.69 |
| 2020-04-17 | -14.22 |
| 2020-04-16 | -14.31 |
| 2020-04-15 | -15.21 |
| 2020-04-14 | -14.76 |
| 2020-04-09 | -16.55 |
| 2020-04-08 | -19.41 |
| 2020-04-07 | -19.68 |
| 2020-04-06 | -23.79 |
| 2020-04-03 | -26.21 |
| 2020-04-02 | -26.39 |
| 2020-04-01 | -21.82 |
| 2020-03-31 | -19.86 |
| 2020-03-30 | -21.82 |
| 2020-03-27 | -22.63 |
| 2020-03-26 | -21.65 |
| 2020-03-25 | -21.02 |
| 2020-03-24 | -26.65 |
| 2020-03-23 | -32.83 |
| 2020-03-20 | -28.71 |
| 2020-03-19 | -31.22 |
| 2020-03-18 | -29.61 |
| 2020-03-17 | -27.10 |
| 2020-03-16 | -26.30 |
| 2020-03-13 | -22.09 |
| 2020-03-12 | -21.11 |
| 2020-03-11 | -17.62 |
| 2020-03-10 | -16.55 |
| 2020-03-09 | -17.53 |
| 2020-03-06 | -11.18 |
| 2020-03-05 | -9.30 |
| 2020-03-04 | -10.55 |
| 2020-03-03 | -10.02 |
| 2020-03-02 | -9.66 |
| 2020-02-28 | -11.18 |
| 2020-02-27 | -8.59 |
| 2020-02-26 | -9.48 |
| 2020-02-25 | -8.94 |
| 2020-02-24 | -9.66 |
| 2020-02-21 | -6.62 |
| 2020-02-20 | -4.29 |
| 2020-02-19 | -3.58 |
| 2020-02-18 | -4.29 |
| 2020-02-17 | -3.22 |
| 2020-02-14 | -3.22 |
| 2020-02-13 | -3.22 |
| 2020-02-12 | -2.33 |
| 2020-02-11 | -3.22 |
| 2020-02-10 | -3.04 |
| 2020-02-07 | -3.04 |
| 2020-02-06 | -2.33 |
| 2020-02-05 | -5.19 |
| 2020-02-04 | -5.55 |
| 2020-02-03 | -6.80 |
| 2020-01-31 | -6.80 |
| 2020-01-30 | -5.90 |
| 2020-01-29 | -1.97 |
| 2020-01-24 | 3.04 |
| 2020-01-23 | 1.61 |
| 2020-01-22 | 4.65 |
| 2020-01-21 | 3.58 |
| 2020-01-20 | 8.41 |
| 2020-01-17 | 10.20 |
| 2020-01-16 | 7.69 |
| 2020-01-15 | 7.16 |
| 2020-01-14 | 7.51 |
| 2020-01-13 | 7.51 |
| 2020-01-10 | 6.08 |
| 2020-01-09 | 5.72 |
| 2020-01-08 | 1.61 |
| 2020-01-07 | 2.33 |
| 2020-01-06 | 1.97 |
| 2020-01-03 | 4.11 |
| 2020-01-02 | 3.76 |
| 2019-12-31 | 1.61 |
| 2019-12-30 | 2.68 |
| 2019-12-27 | 1.25 |
| 2019-12-24 | -2.33 |
| 2019-12-23 | -1.97 |
| 2019-12-20 | -1.97 |
| 2019-12-19 | -1.79 |
| 2019-12-18 | -0.89 |
| 2019-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy