Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1998-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0046 % |
|---|---|
| 2026-01-30 | 63.54 |
| 2026-01-29 | 64.66 |
| 2026-01-28 | 65.79 |
| 2026-01-27 | 68.03 |
| 2026-01-26 | 69.15 |
| 2026-01-23 | 73.63 |
| 2026-01-22 | 71.39 |
| 2026-01-21 | 73.63 |
| 2026-01-20 | 73.63 |
| 2026-01-19 | 74.75 |
| 2026-01-16 | 75.87 |
| 2026-01-15 | 75.87 |
| 2026-01-14 | 74.75 |
| 2026-01-13 | 75.87 |
| 2026-01-12 | 75.87 |
| 2026-01-09 | 75.87 |
| 2026-01-08 | 75.87 |
| 2026-01-07 | 74.75 |
| 2026-01-06 | 74.75 |
| 2026-01-05 | 80.35 |
| 2026-01-02 | 80.35 |
| 2025-12-31 | 80.35 |
| 2025-12-30 | 80.35 |
| 2025-12-29 | 70.27 |
| 2025-12-24 | 70.27 |
| 2025-12-23 | 70.27 |
| 2025-12-22 | 69.15 |
| 2025-12-19 | 72.51 |
| 2025-12-18 | 72.51 |
| 2025-12-17 | 72.51 |
| 2025-12-16 | 71.39 |
| 2025-12-15 | 74.75 |
| 2025-12-12 | 74.75 |
| 2025-12-11 | 73.63 |
| 2025-12-10 | 71.39 |
| 2025-12-09 | 76.99 |
| 2025-12-08 | 75.87 |
| 2025-12-05 | 72.51 |
| 2025-12-04 | 72.51 |
| 2025-12-03 | 71.39 |
| 2025-12-02 | 76.99 |
| 2025-12-01 | 75.87 |
| 2025-11-28 | 75.87 |
| 2025-11-27 | 75.87 |
| 2025-11-26 | 75.87 |
| 2025-11-25 | 74.75 |
| 2025-11-24 | 74.75 |
| 2025-11-21 | 74.75 |
| 2025-11-20 | 78.11 |
| 2025-11-19 | 78.11 |
| 2025-11-18 | 76.99 |
| 2025-11-17 | 76.99 |
| 2025-11-14 | 81.47 |
| 2025-11-13 | 80.35 |
| 2025-11-12 | 80.35 |
| 2025-11-11 | 74.75 |
| 2025-11-10 | 74.75 |
| 2025-11-07 | 73.63 |
| 2025-11-06 | 73.63 |
| 2025-11-05 | 73.63 |
| 2025-11-04 | 74.75 |
| 2025-11-03 | 76.99 |
| 2025-10-31 | 76.99 |
| 2025-10-30 | 76.99 |
| 2025-10-28 | 87.07 |
| 2025-10-27 | 84.83 |
| 2025-10-24 | 84.83 |
| 2025-10-23 | 84.83 |
| 2025-10-22 | 81.47 |
| 2025-10-21 | 81.47 |
| 2025-10-20 | 81.47 |
| 2025-10-17 | 81.47 |
| 2025-10-16 | 83.71 |
| 2025-10-15 | 85.95 |
| 2025-10-14 | 85.95 |
| 2025-10-13 | 87.07 |
| 2025-10-10 | 87.07 |
| 2025-10-09 | 87.07 |
| 2025-10-08 | 88.19 |
| 2025-10-06 | 87.07 |
| 2025-10-03 | 89.31 |
| 2025-10-02 | 90.43 |
| 2025-09-30 | 92.67 |
| 2025-09-29 | 92.67 |
| 2025-09-26 | 96.03 |
| 2025-09-25 | 96.03 |
| 2025-09-24 | 96.03 |
| 2025-09-23 | 96.03 |
| 2025-09-22 | 96.03 |
| 2025-09-19 | 96.03 |
| 2025-09-18 | 98.27 |
| 2025-09-17 | 96.03 |
| 2025-09-16 | 97.15 |
| 2025-09-15 | 93.79 |
| 2025-09-12 | 92.67 |
| 2025-09-11 | 94.91 |
| 2025-09-10 | 90.43 |
| 2025-09-09 | 90.43 |
| 2025-09-08 | 93.79 |
| 2025-09-05 | 93.79 |
| 2025-09-04 | 96.03 |
| 2025-09-03 | 96.03 |
| 2025-09-02 | 96.03 |
| 2025-09-01 | 97.15 |
| 2025-08-29 | 90.43 |
| 2025-08-28 | 94.91 |
| 2025-08-27 | 97.71 |
| 2025-08-26 | 87.93 |
| 2025-08-25 | 85.76 |
| 2025-08-22 | 87.93 |
| 2025-08-21 | 85.76 |
| 2025-08-20 | 83.59 |
| 2025-08-19 | 83.59 |
| 2025-08-18 | 85.76 |
| 2025-08-15 | 80.33 |
| 2025-08-14 | 80.33 |
| 2025-08-13 | 80.33 |
| 2025-08-12 | 73.81 |
| 2025-08-11 | 73.81 |
| 2025-08-08 | 73.81 |
| 2025-08-07 | 81.42 |
| 2025-08-06 | 78.16 |
| 2025-08-05 | 80.33 |
| 2025-08-04 | 80.33 |
| 2025-08-01 | 80.33 |
| 2025-07-31 | 80.33 |
| 2025-07-30 | 78.16 |
| 2025-07-29 | 77.07 |
| 2025-07-28 | 74.90 |
| 2025-07-25 | 73.81 |
| 2025-07-24 | 73.81 |
| 2025-07-23 | 73.81 |
| 2025-07-22 | 74.90 |
| 2025-07-21 | 74.90 |
| 2025-07-18 | 71.64 |
| 2025-07-17 | 79.24 |
| 2025-07-16 | 73.81 |
| 2025-07-15 | 62.95 |
| 2025-07-14 | 66.21 |
| 2025-07-11 | 64.03 |
| 2025-07-10 | 64.03 |
| 2025-07-09 | 62.95 |
| 2025-07-08 | 62.95 |
| 2025-07-07 | 62.95 |
| 2025-07-04 | 61.86 |
| 2025-07-03 | 64.03 |
| 2025-07-02 | 65.12 |
| 2025-06-30 | 64.03 |
| 2025-06-27 | 64.03 |
| 2025-06-26 | 64.03 |
| 2025-06-25 | 64.03 |
| 2025-06-24 | 64.03 |
| 2025-06-23 | 66.21 |
| 2025-06-20 | 60.78 |
| 2025-06-19 | 59.69 |
| 2025-06-18 | 59.69 |
| 2025-06-17 | 58.60 |
| 2025-06-16 | 58.60 |
| 2025-06-13 | 57.52 |
| 2025-06-12 | 58.60 |
| 2025-06-11 | 58.60 |
| 2025-06-10 | 57.52 |
| 2025-06-09 | 57.52 |
| 2025-06-06 | 56.43 |
| 2025-06-05 | 61.86 |
| 2025-06-04 | 62.40 |
| 2025-06-03 | 60.31 |
| 2025-06-02 | 55.07 |
| 2025-05-30 | 62.40 |
| 2025-05-29 | 56.12 |
| 2025-05-28 | 56.12 |
| 2025-05-27 | 56.12 |
| 2025-05-26 | 52.97 |
| 2025-05-23 | 55.07 |
| 2025-05-22 | 55.07 |
| 2025-05-21 | 54.02 |
| 2025-05-20 | 49.83 |
| 2025-05-19 | 48.78 |
| 2025-05-16 | 57.17 |
| 2025-05-15 | 57.17 |
| 2025-05-14 | 58.21 |
| 2025-05-13 | 58.21 |
| 2025-05-12 | 58.21 |
| 2025-05-09 | 58.21 |
| 2025-05-08 | 58.21 |
| 2025-05-07 | 57.17 |
| 2025-05-06 | 57.17 |
| 2025-05-02 | 57.17 |
| 2025-04-30 | 56.12 |
| 2025-04-29 | 56.12 |
| 2025-04-28 | 56.12 |
| 2025-04-25 | 56.12 |
| 2025-04-24 | 52.97 |
| 2025-04-23 | 52.97 |
| 2025-04-22 | 50.88 |
| 2025-04-17 | 50.88 |
| 2025-04-16 | 51.93 |
| 2025-04-15 | 47.74 |
| 2025-04-14 | 45.64 |
| 2025-04-11 | 62.40 |
| 2025-04-10 | 62.40 |
| 2025-04-09 | 62.40 |
| 2025-04-08 | 70.79 |
| 2025-04-07 | 61.36 |
| 2025-04-03 | 72.88 |
| 2025-04-02 | 72.88 |
| 2025-04-01 | 72.88 |
| 2025-03-31 | 73.93 |
| 2025-03-28 | 73.93 |
| 2025-03-27 | 74.98 |
| 2025-03-26 | 74.98 |
| 2025-03-25 | 71.83 |
| 2025-03-24 | 72.88 |
| 2025-03-21 | 82.31 |
| 2025-03-20 | 82.31 |
| 2025-03-19 | 84.41 |
| 2025-03-18 | 85.46 |
| 2025-03-17 | 84.41 |
| 2025-03-14 | 84.41 |
| 2025-03-13 | 84.41 |
| 2025-03-12 | 85.46 |
| 2025-03-11 | 81.26 |
| 2025-03-10 | 84.41 |
| 2025-03-07 | 87.55 |
| 2025-03-06 | 85.46 |
| 2025-03-05 | 84.41 |
| 2025-03-04 | 91.74 |
| 2025-03-03 | 91.74 |
| 2025-02-28 | 91.74 |
| 2025-02-27 | 94.89 |
| 2025-02-26 | 93.84 |
| 2025-02-25 | 88.60 |
| 2025-02-24 | 94.89 |
| 2025-02-21 | 101.17 |
| 2025-02-20 | 78.12 |
| 2025-02-19 | 78.12 |
| 2025-02-18 | 67.64 |
| 2025-02-17 | 67.64 |
| 2025-02-14 | 60.31 |
| 2025-02-13 | 60.31 |
| 2025-02-12 | 60.31 |
| 2025-02-11 | 69.74 |
| 2025-02-10 | 69.74 |
| 2025-02-07 | 56.12 |
| 2025-02-06 | 56.12 |
| 2025-02-05 | 55.07 |
| 2025-02-04 | 55.07 |
| 2025-02-03 | 55.07 |
| 2025-01-28 | 55.07 |
| 2025-01-27 | 55.07 |
| 2025-01-24 | 55.07 |
| 2025-01-23 | 55.07 |
| 2025-01-22 | 55.07 |
| 2025-01-21 | 55.07 |
| 2025-01-20 | 55.07 |
| 2025-01-17 | 55.07 |
| 2025-01-16 | 52.97 |
| 2025-01-15 | 46.69 |
| 2025-01-14 | 46.69 |
| 2025-01-13 | 46.69 |
| 2025-01-10 | 51.93 |
| 2025-01-09 | 51.93 |
| 2025-01-08 | 54.02 |
| 2025-01-07 | 54.02 |
| 2025-01-06 | 54.02 |
| 2025-01-03 | 54.02 |
| 2025-01-02 | 54.02 |
| 2024-12-31 | 60.31 |
| 2024-12-30 | 60.31 |
| 2024-12-27 | 62.40 |
| 2024-12-24 | 62.40 |
| 2024-12-23 | 62.40 |
| 2024-12-20 | 62.40 |
| 2024-12-19 | 61.36 |
| 2024-12-18 | 65.55 |
| 2024-12-17 | 66.60 |
| 2024-12-16 | 67.64 |
| 2024-12-13 | 69.74 |
| 2024-12-12 | 71.83 |
| 2024-12-11 | 70.79 |
| 2024-12-10 | 73.93 |
| 2024-12-09 | 73.93 |
| 2024-12-06 | 73.93 |
| 2024-12-05 | 76.03 |
| 2024-12-04 | 77.07 |
| 2024-12-03 | 77.07 |
| 2024-12-02 | 76.03 |
| 2024-11-29 | 70.79 |
| 2024-11-28 | 71.83 |
| 2024-11-27 | 71.83 |
| 2024-11-26 | 71.83 |
| 2024-11-25 | 71.83 |
| 2024-11-22 | 73.93 |
| 2024-11-21 | 72.88 |
| 2024-11-20 | 74.98 |
| 2024-11-19 | 76.03 |
| 2024-11-18 | 78.12 |
| 2024-11-15 | 81.26 |
| 2024-11-14 | 83.36 |
| 2024-11-13 | 86.50 |
| 2024-11-12 | 84.41 |
| 2024-11-11 | 90.69 |
| 2024-11-08 | 90.69 |
| 2024-11-07 | 90.69 |
| 2024-11-06 | 93.84 |
| 2024-11-05 | 93.84 |
| 2024-11-04 | 93.84 |
| 2024-11-01 | 93.84 |
| 2024-10-31 | 93.84 |
| 2024-10-30 | 99.08 |
| 2024-10-29 | 99.08 |
| 2024-10-28 | 99.08 |
| 2024-10-25 | 99.08 |
| 2024-10-24 | 96.98 |
| 2024-10-23 | 96.98 |
| 2024-10-22 | 101.17 |
| 2024-10-21 | 101.17 |
| 2024-10-18 | 102.22 |
| 2024-10-17 | 103.27 |
| 2024-10-16 | 103.27 |
| 2024-10-15 | 104.32 |
| 2024-10-14 | 104.32 |
| 2024-10-10 | 104.32 |
| 2024-10-09 | 104.32 |
| 2024-10-08 | 109.55 |
| 2024-10-07 | 109.55 |
| 2024-10-04 | 105.36 |
| 2024-10-03 | 106.41 |
| 2024-10-02 | 106.41 |
| 2024-09-30 | 104.32 |
| 2024-09-27 | 102.22 |
| 2024-09-26 | 104.32 |
| 2024-09-25 | 106.41 |
| 2024-09-24 | 105.36 |
| 2024-09-23 | 105.36 |
| 2024-09-20 | 105.36 |
| 2024-09-19 | 105.36 |
| 2024-09-17 | 105.36 |
| 2024-09-16 | 104.32 |
| 2024-09-13 | 104.32 |
| 2024-09-12 | 104.32 |
| 2024-09-11 | 105.36 |
| 2024-09-10 | 105.36 |
| 2024-09-09 | 105.36 |
| 2024-09-05 | 107.46 |
| 2024-09-04 | 107.46 |
| 2024-09-03 | 107.46 |
| 2024-09-02 | 105.89 |
| 2024-08-30 | 105.89 |
| 2024-08-29 | 101.81 |
| 2024-08-28 | 98.75 |
| 2024-08-27 | 98.75 |
| 2024-08-26 | 100.79 |
| 2024-08-23 | 100.79 |
| 2024-08-22 | 98.75 |
| 2024-08-21 | 100.79 |
| 2024-08-20 | 98.75 |
| 2024-08-19 | 98.75 |
| 2024-08-16 | 98.75 |
| 2024-08-15 | 104.87 |
| 2024-08-14 | 98.75 |
| 2024-08-13 | 98.75 |
| 2024-08-12 | 98.75 |
| 2024-08-09 | 98.75 |
| 2024-08-08 | 98.75 |
| 2024-08-07 | 98.75 |
| 2024-08-06 | 98.75 |
| 2024-08-05 | 98.75 |
| 2024-08-02 | 99.77 |
| 2024-08-01 | 98.75 |
| 2024-07-31 | 97.73 |
| 2024-07-30 | 98.75 |
| 2024-07-29 | 98.75 |
| 2024-07-26 | 104.87 |
| 2024-07-25 | 104.87 |
| 2024-07-24 | 104.87 |
| 2024-07-23 | 104.87 |
| 2024-07-22 | 114.04 |
| 2024-07-19 | 114.04 |
| 2024-07-18 | 114.04 |
| 2024-07-17 | 114.04 |
| 2024-07-16 | 114.04 |
| 2024-07-15 | 114.04 |
| 2024-07-12 | 114.04 |
| 2024-07-11 | 114.04 |
| 2024-07-10 | 115.06 |
| 2024-07-09 | 114.04 |
| 2024-07-08 | 114.04 |
| 2024-07-05 | 115.06 |
| 2024-07-04 | 115.06 |
| 2024-07-03 | 116.08 |
| 2024-07-02 | 116.08 |
| 2024-06-28 | 116.08 |
| 2024-06-27 | 116.08 |
| 2024-06-26 | 118.12 |
| 2024-06-25 | 120.16 |
| 2024-06-24 | 118.12 |
| 2024-06-21 | 118.12 |
| 2024-06-20 | 120.16 |
| 2024-06-19 | 120.16 |
| 2024-06-18 | 120.16 |
| 2024-06-17 | 120.16 |
| 2024-06-14 | 120.16 |
| 2024-06-13 | 118.12 |
| 2024-06-12 | 118.12 |
| 2024-06-11 | 116.08 |
| 2024-06-07 | 116.08 |
| 2024-06-06 | 114.04 |
| 2024-06-05 | 118.63 |
| 2024-06-04 | 118.63 |
| 2024-06-03 | 118.63 |
| 2024-05-31 | 118.63 |
| 2024-05-30 | 118.63 |
| 2024-05-29 | 118.63 |
| 2024-05-28 | 118.63 |
| 2024-05-27 | 121.61 |
| 2024-05-24 | 121.61 |
| 2024-05-23 | 124.59 |
| 2024-05-22 | 124.59 |
| 2024-05-21 | 124.59 |
| 2024-05-20 | 124.59 |
| 2024-05-17 | 124.59 |
| 2024-05-16 | 124.59 |
| 2024-05-14 | 120.62 |
| 2024-05-13 | 120.62 |
| 2024-05-10 | 121.61 |
| 2024-05-09 | 120.62 |
| 2024-05-08 | 120.62 |
| 2024-05-07 | 120.62 |
| 2024-05-06 | 119.62 |
| 2024-05-03 | 120.62 |
| 2024-05-02 | 120.62 |
| 2024-04-30 | 120.62 |
| 2024-04-29 | 119.62 |
| 2024-04-26 | 119.62 |
| 2024-04-25 | 119.62 |
| 2024-04-24 | 119.62 |
| 2024-04-23 | 117.63 |
| 2024-04-22 | 122.60 |
| 2024-04-19 | 122.60 |
| 2024-04-18 | 122.60 |
| 2024-04-17 | 125.58 |
| 2024-04-16 | 125.58 |
| 2024-04-15 | 126.58 |
| 2024-04-12 | 126.58 |
| 2024-04-11 | 126.58 |
| 2024-04-10 | 125.58 |
| 2024-04-09 | 125.58 |
| 2024-04-08 | 125.58 |
| 2024-04-05 | 125.58 |
| 2024-04-03 | 123.60 |
| 2024-04-02 | 123.60 |
| 2024-03-28 | 123.60 |
| 2024-03-27 | 123.60 |
| 2024-03-26 | 123.60 |
| 2024-03-25 | 123.60 |
| 2024-03-22 | 120.62 |
| 2024-03-21 | 118.63 |
| 2024-03-20 | 116.64 |
| 2024-03-19 | 114.65 |
| 2024-03-18 | 124.59 |
| 2024-03-15 | 124.59 |
| 2024-03-14 | 123.60 |
| 2024-03-13 | 123.60 |
| 2024-03-12 | 123.60 |
| 2024-03-11 | 123.60 |
| 2024-03-08 | 123.60 |
| 2024-03-07 | 130.55 |
| 2024-03-06 | 133.53 |
| 2024-03-05 | 133.53 |
| 2024-03-04 | 138.50 |
| 2024-03-01 | 138.50 |
| 2024-02-29 | 138.50 |
| 2024-02-28 | 144.47 |
| 2024-02-27 | 134.53 |
| 2024-02-26 | 134.53 |
| 2024-02-23 | 129.56 |
| 2024-02-22 | 138.50 |
| 2024-02-21 | 138.50 |
| 2024-02-20 | 141.48 |
| 2024-02-19 | 141.48 |
| 2024-02-16 | 141.48 |
| 2024-02-15 | 143.47 |
| 2024-02-14 | 143.47 |
| 2024-02-09 | 143.47 |
| 2024-02-08 | 136.52 |
| 2024-02-07 | 136.52 |
| 2024-02-06 | 136.52 |
| 2024-02-05 | 136.52 |
| 2024-02-02 | 136.52 |
| 2024-02-01 | 136.52 |
| 2024-01-31 | 136.52 |
| 2024-01-30 | 136.52 |
| 2024-01-29 | 136.52 |
| 2024-01-26 | 134.53 |
| 2024-01-25 | 134.53 |
| 2024-01-24 | 134.53 |
| 2024-01-23 | 134.53 |
| 2024-01-22 | 158.38 |
| 2024-01-19 | 138.50 |
| 2024-01-18 | 138.50 |
| 2024-01-17 | 138.50 |
| 2024-01-16 | 141.48 |
| 2024-01-15 | 141.48 |
| 2024-01-12 | 143.47 |
| 2024-01-11 | 143.47 |
| 2024-01-10 | 148.44 |
| 2024-01-09 | 148.44 |
| 2024-01-08 | 153.41 |
| 2024-01-05 | 153.41 |
| 2024-01-04 | 151.42 |
| 2024-01-03 | 148.44 |
| 2024-01-02 | 150.43 |
| 2023-12-29 | 152.42 |
| 2023-12-28 | 151.42 |
| 2023-12-27 | 151.42 |
| 2023-12-22 | 150.43 |
| 2023-12-21 | 149.43 |
| 2023-12-20 | 152.42 |
| 2023-12-19 | 152.42 |
| 2023-12-18 | 152.42 |
| 2023-12-15 | 151.42 |
| 2023-12-14 | 154.40 |
| 2023-12-13 | 154.40 |
| 2023-12-12 | 153.41 |
| 2023-12-11 | 154.40 |
| 2023-12-08 | 153.41 |
| 2023-12-07 | 153.41 |
| 2023-12-06 | 152.42 |
| 2023-12-05 | 153.41 |
| 2023-12-04 | 157.38 |
| 2023-12-01 | 156.39 |
| 2023-11-30 | 154.40 |
| 2023-11-29 | 157.38 |
| 2023-11-28 | 157.38 |
| 2023-11-27 | 158.38 |
| 2023-11-24 | 156.39 |
| 2023-11-23 | 156.39 |
| 2023-11-22 | 155.40 |
| 2023-11-21 | 151.42 |
| 2023-11-20 | 150.43 |
| 2023-11-17 | 146.45 |
| 2023-11-16 | 158.38 |
| 2023-11-15 | 158.38 |
| 2023-11-14 | 158.38 |
| 2023-11-13 | 156.39 |
| 2023-11-10 | 155.40 |
| 2023-11-09 | 155.40 |
| 2023-11-08 | 155.40 |
| 2023-11-07 | 153.41 |
| 2023-11-06 | 153.41 |
| 2023-11-03 | 151.42 |
| 2023-11-02 | 148.44 |
| 2023-11-01 | 147.45 |
| 2023-10-31 | 147.45 |
| 2023-10-30 | 142.48 |
| 2023-10-27 | 144.47 |
| 2023-10-26 | 149.43 |
| 2023-10-25 | 149.43 |
| 2023-10-24 | 142.48 |
| 2023-10-20 | 140.49 |
| 2023-10-19 | 139.50 |
| 2023-10-18 | 136.52 |
| 2023-10-17 | 132.54 |
| 2023-10-16 | 128.57 |
| 2023-10-13 | 128.57 |
| 2023-10-12 | 130.55 |
| 2023-10-11 | 128.57 |
| 2023-10-10 | 126.58 |
| 2023-10-09 | 123.60 |
| 2023-10-06 | 122.60 |
| 2023-10-05 | 122.60 |
| 2023-10-04 | 122.60 |
| 2023-10-03 | 117.63 |
| 2023-09-29 | 117.63 |
| 2023-09-28 | 110.68 |
| 2023-09-27 | 110.68 |
| 2023-09-26 | 109.68 |
| 2023-09-25 | 128.57 |
| 2023-09-22 | 128.57 |
| 2023-09-21 | 128.57 |
| 2023-09-20 | 128.57 |
| 2023-09-19 | 128.57 |
| 2023-09-18 | 128.57 |
| 2023-09-15 | 128.57 |
| 2023-09-14 | 128.57 |
| 2023-09-13 | 128.57 |
| 2023-09-12 | 128.57 |
| 2023-09-11 | 128.57 |
| 2023-09-07 | 113.66 |
| 2023-09-06 | 128.57 |
| 2023-09-05 | 132.54 |
| 2023-09-04 | 136.52 |
| 2023-08-31 | 123.60 |
| 2023-08-30 | 118.13 |
| 2023-08-29 | 118.13 |
| 2023-08-28 | 108.44 |
| 2023-08-25 | 108.44 |
| 2023-08-24 | 108.44 |
| 2023-08-23 | 109.41 |
| 2023-08-22 | 108.44 |
| 2023-08-21 | 98.74 |
| 2023-08-18 | 105.53 |
| 2023-08-17 | 104.56 |
| 2023-08-16 | 118.13 |
| 2023-08-15 | 118.13 |
| 2023-08-14 | 118.13 |
| 2023-08-11 | 118.13 |
| 2023-08-10 | 116.19 |
| 2023-08-09 | 118.13 |
| 2023-08-08 | 122.98 |
| 2023-08-07 | 122.98 |
| 2023-08-04 | 122.98 |
| 2023-08-03 | 122.98 |
| 2023-08-02 | 122.98 |
| 2023-08-01 | 122.98 |
| 2023-07-31 | 119.10 |
| 2023-07-28 | 122.98 |
| 2023-07-27 | 122.98 |
| 2023-07-26 | 122.98 |
| 2023-07-25 | 122.98 |
| 2023-07-24 | 122.98 |
| 2023-07-21 | 126.86 |
| 2023-07-20 | 128.79 |
| 2023-07-19 | 122.98 |
| 2023-07-18 | 122.98 |
| 2023-07-14 | 122.98 |
| 2023-07-13 | 122.98 |
| 2023-07-12 | 122.98 |
| 2023-07-11 | 122.98 |
| 2023-07-10 | 122.01 |
| 2023-07-07 | 122.98 |
| 2023-07-06 | 122.98 |
| 2023-07-05 | 122.98 |
| 2023-07-04 | 122.98 |
| 2023-07-03 | 122.98 |
| 2023-06-30 | 122.98 |
| 2023-06-29 | 122.98 |
| 2023-06-28 | 122.98 |
| 2023-06-27 | 122.98 |
| 2023-06-26 | 122.98 |
| 2023-06-23 | 122.98 |
| 2023-06-21 | 122.98 |
| 2023-06-20 | 122.98 |
| 2023-06-19 | 122.98 |
| 2023-06-16 | 122.98 |
| 2023-06-15 | 122.98 |
| 2023-06-14 | 122.98 |
| 2023-06-13 | 122.98 |
| 2023-06-12 | 122.98 |
| 2023-06-09 | 122.98 |
| 2023-06-08 | 122.98 |
| 2023-06-07 | 122.98 |
| 2023-06-06 | 115.71 |
| 2023-06-05 | 114.79 |
| 2023-06-02 | 114.79 |
| 2023-06-01 | 114.79 |
| 2023-05-31 | 113.87 |
| 2023-05-30 | 113.87 |
| 2023-05-29 | 113.87 |
| 2023-05-25 | 111.12 |
| 2023-05-24 | 111.12 |
| 2023-05-23 | 111.12 |
| 2023-05-22 | 115.71 |
| 2023-05-19 | 115.71 |
| 2023-05-18 | 115.71 |
| 2023-05-17 | 115.71 |
| 2023-05-16 | 115.71 |
| 2023-05-15 | 111.12 |
| 2023-05-12 | 115.71 |
| 2023-05-11 | 115.71 |
| 2023-05-10 | 115.71 |
| 2023-05-09 | 115.71 |
| 2023-05-08 | 115.71 |
| 2023-05-05 | 115.71 |
| 2023-05-04 | 115.71 |
| 2023-05-03 | 115.71 |
| 2023-05-02 | 115.71 |
| 2023-04-28 | 115.71 |
| 2023-04-27 | 115.71 |
| 2023-04-26 | 115.71 |
| 2023-04-25 | 115.71 |
| 2023-04-24 | 120.30 |
| 2023-04-21 | 120.30 |
| 2023-04-20 | 115.71 |
| 2023-04-19 | 115.71 |
| 2023-04-18 | 111.12 |
| 2023-04-17 | 115.71 |
| 2023-04-14 | 115.71 |
| 2023-04-13 | 115.71 |
| 2023-04-12 | 115.71 |
| 2023-04-11 | 115.71 |
| 2023-04-06 | 115.71 |
| 2023-04-04 | 114.79 |
| 2023-04-03 | 110.20 |
| 2023-03-31 | 110.20 |
| 2023-03-30 | 115.71 |
| 2023-03-29 | 115.71 |
| 2023-03-28 | 115.71 |
| 2023-03-27 | 115.71 |
| 2023-03-24 | 115.71 |
| 2023-03-23 | 115.71 |
| 2023-03-22 | 115.71 |
| 2023-03-21 | 118.46 |
| 2023-03-20 | 118.46 |
| 2023-03-17 | 118.46 |
| 2023-03-16 | 110.20 |
| 2023-03-15 | 119.38 |
| 2023-03-14 | 119.38 |
| 2023-03-13 | 119.38 |
| 2023-03-10 | 115.71 |
| 2023-03-09 | 116.62 |
| 2023-03-08 | 118.46 |
| 2023-03-07 | 120.30 |
| 2023-03-06 | 120.30 |
| 2023-03-03 | 118.46 |
| 2023-03-02 | 115.71 |
| 2023-03-01 | 113.87 |
| 2023-02-28 | 120.30 |
| 2023-02-27 | 120.30 |
| 2023-02-24 | 120.30 |
| 2023-02-23 | 120.30 |
| 2023-02-22 | 120.30 |
| 2023-02-21 | 120.30 |
| 2023-02-20 | 120.30 |
| 2023-02-17 | 120.30 |
| 2023-02-16 | 120.30 |
| 2023-02-15 | 120.30 |
| 2023-02-14 | 120.30 |
| 2023-02-13 | 120.30 |
| 2023-02-10 | 120.30 |
| 2023-02-09 | 115.71 |
| 2023-02-08 | 112.95 |
| 2023-02-07 | 120.30 |
| 2023-02-06 | 122.13 |
| 2023-02-03 | 115.71 |
| 2023-02-02 | 115.71 |
| 2023-02-01 | 115.71 |
| 2023-01-31 | 115.71 |
| 2023-01-30 | 115.71 |
| 2023-01-27 | 115.71 |
| 2023-01-26 | 115.71 |
| 2023-01-20 | 113.87 |
| 2023-01-19 | 113.87 |
| 2023-01-18 | 113.87 |
| 2023-01-17 | 113.87 |
| 2023-01-16 | 122.13 |
| 2023-01-13 | 122.13 |
| 2023-01-12 | 120.30 |
| 2023-01-11 | 120.30 |
| 2023-01-10 | 120.30 |
| 2023-01-09 | 120.30 |
| 2023-01-06 | 120.30 |
| 2023-01-05 | 120.30 |
| 2023-01-04 | 120.30 |
| 2023-01-03 | 118.46 |
| 2022-12-30 | 120.30 |
| 2022-12-29 | 120.30 |
| 2022-12-28 | 119.38 |
| 2022-12-23 | 119.38 |
| 2022-12-22 | 119.38 |
| 2022-12-21 | 124.89 |
| 2022-12-20 | 124.89 |
| 2022-12-19 | 124.89 |
| 2022-12-16 | 124.89 |
| 2022-12-15 | 123.97 |
| 2022-12-14 | 120.30 |
| 2022-12-13 | 126.72 |
| 2022-12-12 | 126.72 |
| 2022-12-09 | 127.64 |
| 2022-12-08 | 130.39 |
| 2022-12-07 | 130.39 |
| 2022-12-06 | 115.71 |
| 2022-12-05 | 115.71 |
| 2022-12-02 | 115.71 |
| 2022-12-01 | 115.71 |
| 2022-11-30 | 115.71 |
| 2022-11-29 | 115.71 |
| 2022-11-28 | 115.71 |
| 2022-11-25 | 113.87 |
| 2022-11-24 | 113.87 |
| 2022-11-23 | 113.87 |
| 2022-11-22 | 113.87 |
| 2022-11-21 | 113.87 |
| 2022-11-18 | 113.87 |
| 2022-11-17 | 113.87 |
| 2022-11-16 | 114.79 |
| 2022-11-15 | 113.87 |
| 2022-11-14 | 113.87 |
| 2022-11-11 | 123.05 |
| 2022-11-10 | 112.04 |
| 2022-11-09 | 112.04 |
| 2022-11-08 | 112.04 |
| 2022-11-07 | 112.04 |
| 2022-11-04 | 111.12 |
| 2022-11-03 | 111.12 |
| 2022-11-02 | 111.12 |
| 2022-11-01 | 111.12 |
| 2022-10-31 | 111.12 |
| 2022-10-28 | 111.12 |
| 2022-10-27 | 110.20 |
| 2022-10-26 | 111.12 |
| 2022-10-25 | 111.12 |
| 2022-10-24 | 111.12 |
| 2022-10-21 | 111.12 |
| 2022-10-20 | 115.71 |
| 2022-10-19 | 111.12 |
| 2022-10-18 | 111.12 |
| 2022-10-17 | 110.20 |
| 2022-10-14 | 111.12 |
| 2022-10-13 | 110.20 |
| 2022-10-12 | 110.20 |
| 2022-10-11 | 108.36 |
| 2022-10-10 | 108.36 |
| 2022-10-07 | 120.30 |
| 2022-10-06 | 123.05 |
| 2022-10-05 | 121.21 |
| 2022-10-03 | 121.21 |
| 2022-09-30 | 121.21 |
| 2022-09-29 | 121.21 |
| 2022-09-28 | 121.21 |
| 2022-09-27 | 123.05 |
| 2022-09-26 | 124.89 |
| 2022-09-23 | 124.89 |
| 2022-09-22 | 124.89 |
| 2022-09-21 | 125.80 |
| 2022-09-20 | 125.80 |
| 2022-09-19 | 125.80 |
| 2022-09-16 | 125.80 |
| 2022-09-15 | 133.15 |
| 2022-09-14 | 129.48 |
| 2022-09-13 | 129.48 |
| 2022-09-09 | 130.39 |
| 2022-09-08 | 122.13 |
| 2022-09-07 | 121.21 |
| 2022-09-06 | 124.89 |
| 2022-09-05 | 124.89 |
| 2022-09-02 | 127.64 |
| 2022-09-01 | 127.64 |
| 2022-08-31 | 124.43 |
| 2022-08-30 | 131.58 |
| 2022-08-29 | 123.53 |
| 2022-08-26 | 128.90 |
| 2022-08-25 | 130.69 |
| 2022-08-24 | 130.69 |
| 2022-08-23 | 128.00 |
| 2022-08-22 | 126.22 |
| 2022-08-19 | 125.32 |
| 2022-08-18 | 123.53 |
| 2022-08-17 | 123.53 |
| 2022-08-16 | 132.47 |
| 2022-08-15 | 132.47 |
| 2022-08-12 | 132.47 |
| 2022-08-11 | 130.69 |
| 2022-08-10 | 123.53 |
| 2022-08-09 | 123.53 |
| 2022-08-08 | 123.53 |
| 2022-08-05 | 123.53 |
| 2022-08-04 | 123.53 |
| 2022-08-03 | 119.96 |
| 2022-08-02 | 119.06 |
| 2022-08-01 | 119.06 |
| 2022-07-29 | 120.85 |
| 2022-07-28 | 118.17 |
| 2022-07-27 | 123.53 |
| 2022-07-26 | 123.53 |
| 2022-07-25 | 128.00 |
| 2022-07-22 | 132.47 |
| 2022-07-21 | 132.47 |
| 2022-07-20 | 132.47 |
| 2022-07-19 | 132.47 |
| 2022-07-18 | 132.47 |
| 2022-07-15 | 132.47 |
| 2022-07-14 | 132.47 |
| 2022-07-13 | 132.47 |
| 2022-07-12 | 132.47 |
| 2022-07-11 | 136.05 |
| 2022-07-08 | 136.05 |
| 2022-07-07 | 136.94 |
| 2022-07-06 | 136.94 |
| 2022-07-05 | 134.26 |
| 2022-07-04 | 134.26 |
| 2022-06-30 | 134.26 |
| 2022-06-29 | 129.79 |
| 2022-06-28 | 129.79 |
| 2022-06-27 | 126.22 |
| 2022-06-24 | 124.43 |
| 2022-06-23 | 122.64 |
| 2022-06-22 | 122.64 |
| 2022-06-21 | 124.43 |
| 2022-06-20 | 124.43 |
| 2022-06-17 | 121.74 |
| 2022-06-16 | 121.74 |
| 2022-06-15 | 121.74 |
| 2022-06-14 | 121.74 |
| 2022-06-13 | 123.53 |
| 2022-06-10 | 124.43 |
| 2022-06-09 | 124.43 |
| 2022-06-08 | 121.74 |
| 2022-06-07 | 121.74 |
| 2022-06-06 | 128.00 |
| 2022-06-02 | 122.64 |
| 2022-06-01 | 117.50 |
| 2022-05-31 | 114.93 |
| 2022-05-30 | 114.93 |
| 2022-05-27 | 112.36 |
| 2022-05-26 | 131.20 |
| 2022-05-25 | 132.91 |
| 2022-05-24 | 132.91 |
| 2022-05-23 | 133.77 |
| 2022-05-20 | 133.77 |
| 2022-05-19 | 117.50 |
| 2022-05-18 | 117.50 |
| 2022-05-17 | 117.50 |
| 2022-05-16 | 117.50 |
| 2022-05-13 | 116.64 |
| 2022-05-12 | 117.50 |
| 2022-05-11 | 117.50 |
| 2022-05-10 | 117.50 |
| 2022-05-06 | 117.50 |
| 2022-05-05 | 118.36 |
| 2022-05-04 | 121.78 |
| 2022-05-03 | 128.63 |
| 2022-04-29 | 128.63 |
| 2022-04-28 | 129.49 |
| 2022-04-27 | 129.49 |
| 2022-04-26 | 129.49 |
| 2022-04-25 | 129.49 |
| 2022-04-22 | 129.49 |
| 2022-04-21 | 129.49 |
| 2022-04-20 | 129.49 |
| 2022-04-19 | 129.49 |
| 2022-04-14 | 129.49 |
| 2022-04-13 | 129.49 |
| 2022-04-12 | 129.49 |
| 2022-04-11 | 120.93 |
| 2022-04-08 | 126.92 |
| 2022-04-07 | 122.64 |
| 2022-04-06 | 122.64 |
| 2022-04-04 | 123.50 |
| 2022-04-01 | 122.64 |
| 2022-03-31 | 133.77 |
| 2022-03-30 | 133.77 |
| 2022-03-29 | 119.21 |
| 2022-03-28 | 119.21 |
| 2022-03-25 | 119.21 |
| 2022-03-24 | 119.21 |
| 2022-03-23 | 119.21 |
| 2022-03-22 | 122.64 |
| 2022-03-21 | 122.64 |
| 2022-03-18 | 122.64 |
| 2022-03-17 | 117.50 |
| 2022-03-16 | 118.36 |
| 2022-03-15 | 118.36 |
| 2022-03-14 | 126.92 |
| 2022-03-11 | 126.92 |
| 2022-03-10 | 126.92 |
| 2022-03-09 | 126.92 |
| 2022-03-08 | 127.78 |
| 2022-03-07 | 132.91 |
| 2022-03-04 | 131.20 |
| 2022-03-03 | 134.63 |
| 2022-03-02 | 135.48 |
| 2022-03-01 | 135.48 |
| 2022-02-28 | 127.78 |
| 2022-02-25 | 128.63 |
| 2022-02-24 | 127.78 |
| 2022-02-23 | 131.20 |
| 2022-02-22 | 131.20 |
| 2022-02-21 | 135.48 |
| 2022-02-18 | 135.48 |
| 2022-02-17 | 139.76 |
| 2022-02-16 | 139.76 |
| 2022-02-15 | 139.76 |
| 2022-02-14 | 139.76 |
| 2022-02-11 | 139.76 |
| 2022-02-10 | 139.76 |
| 2022-02-09 | 138.05 |
| 2022-02-08 | 138.05 |
| 2022-02-07 | 132.91 |
| 2022-02-04 | 132.06 |
| 2022-01-31 | 136.34 |
| 2022-01-28 | 136.34 |
| 2022-01-27 | 137.20 |
| 2022-01-26 | 138.91 |
| 2022-01-25 | 138.91 |
| 2022-01-24 | 138.91 |
| 2022-01-21 | 138.91 |
| 2022-01-20 | 135.48 |
| 2022-01-19 | 135.48 |
| 2022-01-18 | 138.05 |
| 2022-01-17 | 138.91 |
| 2022-01-14 | 131.20 |
| 2022-01-13 | 138.05 |
| 2022-01-12 | 132.91 |
| 2022-01-11 | 131.20 |
| 2022-01-10 | 131.20 |
| 2022-01-07 | 131.20 |
| 2022-01-06 | 131.20 |
| 2022-01-05 | 130.35 |
| 2022-01-04 | 128.63 |
| 2022-01-03 | 135.48 |
| 2021-12-31 | 134.63 |
| 2021-12-30 | 134.63 |
| 2021-12-29 | 135.48 |
| 2021-12-28 | 135.48 |
| 2021-12-24 | 131.20 |
| 2021-12-23 | 131.20 |
| 2021-12-22 | 131.20 |
| 2021-12-21 | 131.20 |
| 2021-12-20 | 131.20 |
| 2021-12-17 | 130.35 |
| 2021-12-16 | 127.78 |
| 2021-12-15 | 127.78 |
| 2021-12-14 | 129.49 |
| 2021-12-13 | 129.49 |
| 2021-12-10 | 129.49 |
| 2021-12-09 | 131.20 |
| 2021-12-08 | 131.20 |
| 2021-12-07 | 131.20 |
| 2021-12-06 | 127.78 |
| 2021-12-03 | 127.78 |
| 2021-12-02 | 127.78 |
| 2021-12-01 | 127.78 |
| 2021-11-30 | 127.78 |
| 2021-11-29 | 132.06 |
| 2021-11-26 | 132.06 |
| 2021-11-25 | 132.06 |
| 2021-11-24 | 132.06 |
| 2021-11-23 | 132.06 |
| 2021-11-22 | 132.06 |
| 2021-11-19 | 132.06 |
| 2021-11-18 | 132.06 |
| 2021-11-17 | 132.06 |
| 2021-11-16 | 132.06 |
| 2021-11-15 | 132.06 |
| 2021-11-12 | 132.06 |
| 2021-11-11 | 132.06 |
| 2021-11-10 | 131.20 |
| 2021-11-09 | 131.20 |
| 2021-11-08 | 131.20 |
| 2021-11-05 | 130.35 |
| 2021-11-04 | 132.91 |
| 2021-11-03 | 132.91 |
| 2021-11-02 | 132.06 |
| 2021-11-01 | 131.20 |
| 2021-10-29 | 131.20 |
| 2021-10-28 | 131.20 |
| 2021-10-27 | 131.20 |
| 2021-10-26 | 131.20 |
| 2021-10-25 | 132.91 |
| 2021-10-22 | 134.63 |
| 2021-10-21 | 135.48 |
| 2021-10-20 | 135.48 |
| 2021-10-19 | 134.63 |
| 2021-10-18 | 135.48 |
| 2021-10-15 | 136.34 |
| 2021-10-12 | 137.20 |
| 2021-10-11 | 135.48 |
| 2021-10-08 | 135.48 |
| 2021-10-07 | 136.34 |
| 2021-10-06 | 136.34 |
| 2021-10-05 | 135.48 |
| 2021-10-04 | 135.48 |
| 2021-09-30 | 135.48 |
| 2021-09-29 | 135.48 |
| 2021-09-28 | 138.05 |
| 2021-09-27 | 139.76 |
| 2021-09-24 | 139.76 |
| 2021-09-23 | 139.76 |
| 2021-09-21 | 131.20 |
| 2021-09-20 | 128.63 |
| 2021-09-17 | 131.20 |
| 2021-09-16 | 131.20 |
| 2021-09-15 | 130.35 |
| 2021-09-14 | 131.20 |
| 2021-09-13 | 131.20 |
| 2021-09-10 | 132.06 |
| 2021-09-09 | 132.06 |
| 2021-09-08 | 132.06 |
| 2021-09-07 | 132.91 |
| 2021-09-06 | 130.35 |
| 2021-09-03 | 129.49 |
| 2021-09-02 | 130.35 |
| 2021-09-01 | 130.35 |
| 2021-08-31 | 126.92 |
| 2021-08-30 | 119.21 |
| 2021-08-27 | 125.21 |
| 2021-08-26 | 126.04 |
| 2021-08-25 | 126.04 |
| 2021-08-24 | 123.53 |
| 2021-08-23 | 123.53 |
| 2021-08-20 | 122.70 |
| 2021-08-19 | 125.21 |
| 2021-08-18 | 122.70 |
| 2021-08-17 | 126.04 |
| 2021-08-16 | 121.86 |
| 2021-08-13 | 121.86 |
| 2021-08-12 | 121.86 |
| 2021-08-11 | 121.86 |
| 2021-08-10 | 126.88 |
| 2021-08-09 | 126.04 |
| 2021-08-06 | 126.04 |
| 2021-08-05 | 126.04 |
| 2021-08-04 | 126.04 |
| 2021-08-03 | 126.04 |
| 2021-08-02 | 124.37 |
| 2021-07-30 | 124.37 |
| 2021-07-29 | 122.70 |
| 2021-07-28 | 122.70 |
| 2021-07-27 | 124.37 |
| 2021-07-26 | 127.72 |
| 2021-07-23 | 127.72 |
| 2021-07-22 | 128.56 |
| 2021-07-21 | 126.88 |
| 2021-07-20 | 126.88 |
| 2021-07-19 | 128.56 |
| 2021-07-16 | 128.56 |
| 2021-07-15 | 128.56 |
| 2021-07-14 | 127.72 |
| 2021-07-13 | 127.72 |
| 2021-07-12 | 131.91 |
| 2021-07-09 | 131.91 |
| 2021-07-08 | 131.91 |
| 2021-07-07 | 131.07 |
| 2021-07-06 | 131.07 |
| 2021-07-05 | 127.72 |
| 2021-07-02 | 127.72 |
| 2021-06-30 | 127.72 |
| 2021-06-29 | 127.72 |
| 2021-06-28 | 126.04 |
| 2021-06-25 | 126.04 |
| 2021-06-24 | 121.86 |
| 2021-06-23 | 121.86 |
| 2021-06-22 | 121.86 |
| 2021-06-21 | 121.86 |
| 2021-06-18 | 121.02 |
| 2021-06-17 | 121.02 |
| 2021-06-16 | 121.02 |
| 2021-06-15 | 121.02 |
| 2021-06-11 | 121.02 |
| 2021-06-10 | 121.02 |
| 2021-06-09 | 122.70 |
| 2021-06-08 | 121.02 |
| 2021-06-07 | 123.53 |
| 2021-06-04 | 124.37 |
| 2021-06-03 | 124.37 |
| 2021-06-02 | 124.37 |
| 2021-06-01 | 124.37 |
| 2021-05-31 | 116.00 |
| 2021-05-28 | 116.00 |
| 2021-05-27 | 116.80 |
| 2021-05-26 | 116.80 |
| 2021-05-25 | 116.80 |
| 2021-05-24 | 116.80 |
| 2021-05-21 | 116.80 |
| 2021-05-20 | 116.00 |
| 2021-05-18 | 116.80 |
| 2021-05-17 | 116.80 |
| 2021-05-14 | 116.00 |
| 2021-05-13 | 115.20 |
| 2021-05-12 | 117.60 |
| 2021-05-11 | 117.60 |
| 2021-05-10 | 121.60 |
| 2021-05-07 | 116.80 |
| 2021-05-06 | 116.00 |
| 2021-05-05 | 116.00 |
| 2021-05-04 | 116.00 |
| 2021-05-03 | 116.80 |
| 2021-04-30 | 119.20 |
| 2021-04-29 | 119.20 |
| 2021-04-28 | 114.40 |
| 2021-04-27 | 114.40 |
| 2021-04-26 | 112.80 |
| 2021-04-23 | 112.00 |
| 2021-04-22 | 112.00 |
| 2021-04-21 | 112.00 |
| 2021-04-20 | 112.00 |
| 2021-04-19 | 112.00 |
| 2021-04-16 | 111.20 |
| 2021-04-15 | 111.20 |
| 2021-04-14 | 112.00 |
| 2021-04-13 | 112.00 |
| 2021-04-12 | 112.00 |
| 2021-04-09 | 115.20 |
| 2021-04-08 | 114.40 |
| 2021-04-07 | 112.00 |
| 2021-04-01 | 111.20 |
| 2021-03-31 | 109.60 |
| 2021-03-30 | 108.00 |
| 2021-03-29 | 106.40 |
| 2021-03-26 | 108.00 |
| 2021-03-25 | 108.00 |
| 2021-03-24 | 106.40 |
| 2021-03-23 | 106.40 |
| 2021-03-22 | 105.60 |
| 2021-03-19 | 108.00 |
| 2021-03-18 | 108.00 |
| 2021-03-17 | 108.80 |
| 2021-03-16 | 104.00 |
| 2021-03-15 | 108.00 |
| 2021-03-12 | 111.20 |
| 2021-03-11 | 116.00 |
| 2021-03-10 | 113.60 |
| 2021-03-09 | 116.00 |
| 2021-03-08 | 116.00 |
| 2021-03-05 | 116.00 |
| 2021-03-04 | 112.00 |
| 2021-03-03 | 110.40 |
| 2021-03-02 | 103.20 |
| 2021-03-01 | 102.40 |
| 2021-02-26 | 101.60 |
| 2021-02-25 | 108.00 |
| 2021-02-24 | 112.00 |
| 2021-02-23 | 108.80 |
| 2021-02-22 | 108.00 |
| 2021-02-19 | 114.40 |
| 2021-02-18 | 112.00 |
| 2021-02-17 | 116.00 |
| 2021-02-16 | 107.20 |
| 2021-02-11 | 100.00 |
| 2021-02-10 | 100.00 |
| 2021-02-09 | 100.00 |
| 2021-02-08 | 96.00 |
| 2021-02-05 | 96.00 |
| 2021-02-04 | 94.40 |
| 2021-02-03 | 90.40 |
| 2021-02-02 | 88.80 |
| 2021-02-01 | 88.00 |
| 2021-01-29 | 82.40 |
| 2021-01-28 | 80.80 |
| 2021-01-27 | 84.00 |
| 2021-01-26 | 80.80 |
| 2021-01-25 | 84.00 |
| 2021-01-22 | 84.00 |
| 2021-01-21 | 85.60 |
| 2021-01-20 | 84.00 |
| 2021-01-19 | 82.40 |
| 2021-01-18 | 84.00 |
| 2021-01-15 | 87.20 |
| 2021-01-14 | 88.00 |
| 2021-01-13 | 88.00 |
| 2021-01-12 | 88.00 |
| 2021-01-11 | 90.40 |
| 2021-01-08 | 94.40 |
| 2021-01-07 | 88.00 |
| 2021-01-06 | 88.00 |
| 2021-01-05 | 88.00 |
| 2021-01-04 | 92.00 |
| 2020-12-31 | 89.60 |
| 2020-12-30 | 88.00 |
| 2020-12-29 | 86.40 |
| 2020-12-28 | 86.40 |
| 2020-12-24 | 84.80 |
| 2020-12-23 | 84.80 |
| 2020-12-22 | 84.80 |
| 2020-12-21 | 84.00 |
| 2020-12-18 | 88.80 |
| 2020-12-17 | 88.00 |
| 2020-12-16 | 88.00 |
| 2020-12-15 | 88.00 |
| 2020-12-14 | 90.40 |
| 2020-12-11 | 88.00 |
| 2020-12-10 | 91.20 |
| 2020-12-09 | 91.20 |
| 2020-12-08 | 91.20 |
| 2020-12-07 | 91.20 |
| 2020-12-04 | 88.00 |
| 2020-12-03 | 87.20 |
| 2020-12-02 | 85.60 |
| 2020-12-01 | 85.60 |
| 2020-11-30 | 85.60 |
| 2020-11-27 | 87.20 |
| 2020-11-26 | 86.40 |
| 2020-11-25 | 85.60 |
| 2020-11-24 | 85.60 |
| 2020-11-23 | 88.00 |
| 2020-11-20 | 88.00 |
| 2020-11-19 | 88.00 |
| 2020-11-18 | 88.00 |
| 2020-11-17 | 85.60 |
| 2020-11-16 | 84.00 |
| 2020-11-13 | 88.00 |
| 2020-11-12 | 91.20 |
| 2020-11-11 | 92.00 |
| 2020-11-10 | 86.40 |
| 2020-11-09 | 94.40 |
| 2020-11-06 | 95.20 |
| 2020-11-05 | 95.20 |
| 2020-11-04 | 91.20 |
| 2020-11-03 | 88.00 |
| 2020-11-02 | 85.60 |
| 2020-10-30 | 84.80 |
| 2020-10-29 | 88.80 |
| 2020-10-28 | 93.60 |
| 2020-10-27 | 90.40 |
| 2020-10-23 | 84.80 |
| 2020-10-22 | 73.60 |
| 2020-10-21 | 72.80 |
| 2020-10-20 | 71.20 |
| 2020-10-19 | 71.20 |
| 2020-10-16 | 71.20 |
| 2020-10-15 | 67.20 |
| 2020-10-14 | 68.00 |
| 2020-10-12 | 68.00 |
| 2020-10-09 | 68.00 |
| 2020-10-08 | 67.20 |
| 2020-10-07 | 64.80 |
| 2020-10-06 | 64.00 |
| 2020-10-05 | 64.00 |
| 2020-09-30 | 64.80 |
| 2020-09-29 | 64.80 |
| 2020-09-28 | 64.80 |
| 2020-09-25 | 64.80 |
| 2020-09-24 | 64.80 |
| 2020-09-23 | 65.60 |
| 2020-09-22 | 64.80 |
| 2020-09-21 | 65.60 |
| 2020-09-18 | 64.80 |
| 2020-09-17 | 64.80 |
| 2020-09-16 | 68.00 |
| 2020-09-15 | 65.60 |
| 2020-09-14 | 72.00 |
| 2020-09-11 | 72.00 |
| 2020-09-10 | 64.80 |
| 2020-09-09 | 68.00 |
| 2020-09-08 | 68.00 |
| 2020-09-07 | 66.40 |
| 2020-09-04 | 68.00 |
| 2020-09-03 | 76.00 |
| 2020-09-02 | 76.00 |
| 2020-09-01 | 76.00 |
| 2020-08-31 | 76.00 |
| 2020-08-28 | 72.80 |
| 2020-08-27 | 72.80 |
| 2020-08-26 | 72.80 |
| 2020-08-25 | 72.80 |
| 2020-08-24 | 72.80 |
| 2020-08-21 | 72.02 |
| 2020-08-20 | 72.02 |
| 2020-08-19 | 72.02 |
| 2020-08-18 | 73.58 |
| 2020-08-17 | 75.93 |
| 2020-08-14 | 75.93 |
| 2020-08-13 | 72.80 |
| 2020-08-12 | 72.02 |
| 2020-08-11 | 72.02 |
| 2020-08-10 | 72.02 |
| 2020-08-07 | 72.80 |
| 2020-08-06 | 72.80 |
| 2020-08-05 | 72.02 |
| 2020-08-04 | 64.20 |
| 2020-08-03 | 64.20 |
| 2020-07-31 | 64.98 |
| 2020-07-30 | 64.20 |
| 2020-07-29 | 72.02 |
| 2020-07-28 | 68.89 |
| 2020-07-27 | 74.36 |
| 2020-07-24 | 75.93 |
| 2020-07-23 | 75.93 |
| 2020-07-22 | 75.93 |
| 2020-07-21 | 74.36 |
| 2020-07-20 | 72.80 |
| 2020-07-17 | 74.36 |
| 2020-07-16 | 74.36 |
| 2020-07-15 | 74.36 |
| 2020-07-14 | 72.80 |
| 2020-07-13 | 72.80 |
| 2020-07-10 | 75.14 |
| 2020-07-09 | 81.40 |
| 2020-07-08 | 72.80 |
| 2020-07-07 | 72.80 |
| 2020-07-06 | 72.02 |
| 2020-07-03 | 72.80 |
| 2020-07-02 | 71.23 |
| 2020-06-30 | 73.58 |
| 2020-06-29 | 70.45 |
| 2020-06-26 | 75.14 |
| 2020-06-24 | 73.58 |
| 2020-06-23 | 73.58 |
| 2020-06-22 | 74.36 |
| 2020-06-19 | 79.84 |
| 2020-06-18 | 72.02 |
| 2020-06-17 | 70.45 |
| 2020-06-16 | 68.11 |
| 2020-06-15 | 68.11 |
| 2020-06-12 | 72.02 |
| 2020-06-11 | 72.02 |
| 2020-06-10 | 75.93 |
| 2020-06-09 | 77.49 |
| 2020-06-08 | 68.89 |
| 2020-06-05 | 68.11 |
| 2020-06-04 | 71.23 |
| 2020-06-03 | 72.02 |
| 2020-06-02 | 74.36 |
| 2020-06-01 | 75.14 |
| 2020-05-29 | 75.14 |
| 2020-05-28 | 77.41 |
| 2020-05-27 | 81.18 |
| 2020-05-26 | 84.96 |
| 2020-05-25 | 77.41 |
| 2020-05-22 | 81.18 |
| 2020-05-21 | 94.02 |
| 2020-05-20 | 91.00 |
| 2020-05-19 | 87.98 |
| 2020-05-18 | 86.47 |
| 2020-05-15 | 87.98 |
| 2020-05-14 | 86.47 |
| 2020-05-13 | 87.22 |
| 2020-05-12 | 86.47 |
| 2020-05-11 | 88.73 |
| 2020-05-08 | 84.96 |
| 2020-05-07 | 81.94 |
| 2020-05-06 | 81.94 |
| 2020-05-05 | 77.41 |
| 2020-05-04 | 83.45 |
| 2020-04-29 | 83.45 |
| 2020-04-28 | 81.94 |
| 2020-04-27 | 81.94 |
| 2020-04-24 | 82.69 |
| 2020-04-23 | 81.18 |
| 2020-04-22 | 81.18 |
| 2020-04-21 | 76.65 |
| 2020-04-20 | 80.43 |
| 2020-04-17 | 75.90 |
| 2020-04-16 | 75.90 |
| 2020-04-15 | 71.37 |
| 2020-04-14 | 69.86 |
| 2020-04-09 | 75.14 |
| 2020-04-08 | 69.86 |
| 2020-04-07 | 77.41 |
| 2020-04-06 | 74.39 |
| 2020-04-03 | 69.86 |
| 2020-04-02 | 71.37 |
| 2020-04-01 | 68.35 |
| 2020-03-31 | 69.86 |
| 2020-03-30 | 66.84 |
| 2020-03-27 | 72.12 |
| 2020-03-26 | 64.58 |
| 2020-03-25 | 64.58 |
| 2020-03-24 | 64.58 |
| 2020-03-23 | 57.03 |
| 2020-03-20 | 67.60 |
| 2020-03-19 | 65.33 |
| 2020-03-18 | 69.86 |
| 2020-03-17 | 79.67 |
| 2020-03-16 | 81.18 |
| 2020-03-13 | 107.61 |
| 2020-03-12 | 121.95 |
| 2020-03-11 | 127.99 |
| 2020-03-10 | 126.48 |
| 2020-03-09 | 125.72 |
| 2020-03-06 | 130.25 |
| 2020-03-05 | 133.27 |
| 2020-03-04 | 129.50 |
| 2020-03-03 | 129.50 |
| 2020-03-02 | 132.52 |
| 2020-02-28 | 133.27 |
| 2020-02-27 | 135.54 |
| 2020-02-26 | 135.54 |
| 2020-02-25 | 135.54 |
| 2020-02-24 | 132.52 |
| 2020-02-21 | 137.05 |
| 2020-02-20 | 137.05 |
| 2020-02-19 | 134.03 |
| 2020-02-18 | 137.05 |
| 2020-02-17 | 137.05 |
| 2020-02-14 | 135.54 |
| 2020-02-13 | 135.54 |
| 2020-02-12 | 134.03 |
| 2020-02-11 | 133.27 |
| 2020-02-10 | 131.01 |
| 2020-02-07 | 131.01 |
| 2020-02-06 | 131.01 |
| 2020-02-05 | 130.25 |
| 2020-02-04 | 130.25 |
| 2020-02-03 | 127.23 |
| 2020-01-31 | 127.23 |
| 2020-01-30 | 124.97 |
| 2020-01-29 | 134.03 |
| 2020-01-24 | 135.54 |
| 2020-01-23 | 134.03 |
| 2020-01-22 | 134.03 |
| 2020-01-21 | 137.05 |
| 2020-01-20 | 140.07 |
| 2020-01-17 | 140.82 |
| 2020-01-16 | 141.58 |
| 2020-01-15 | 140.07 |
| 2020-01-14 | 141.58 |
| 2020-01-13 | 137.80 |
| 2020-01-10 | 137.80 |
| 2020-01-09 | 135.54 |
| 2020-01-08 | 135.54 |
| 2020-01-07 | 141.58 |
| 2020-01-06 | 140.82 |
| 2020-01-03 | 143.84 |
| 2020-01-02 | 139.31 |
| 2019-12-31 | 135.54 |
| 2019-12-30 | 135.54 |
| 2019-12-27 | 139.31 |
| 2019-12-24 | 140.82 |
| 2019-12-23 | 142.33 |
| 2019-12-20 | 146.11 |
| 2019-12-19 | 135.54 |
| 2019-12-18 | 135.54 |
| 2019-12-17 | 131.76 |
| 2019-12-16 | 131.01 |
| 2019-12-13 | 139.31 |
| 2019-12-12 | 137.05 |
| 2019-12-11 | 134.03 |
| 2019-12-10 | 137.80 |
| 2019-12-09 | 137.05 |
| 2019-12-06 | 137.05 |
| 2019-12-05 | 136.29 |
| 2019-12-04 | 136.29 |
| 2019-12-03 | 141.58 |
| 2019-12-02 | 137.80 |
| 2019-11-29 | 134.03 |
| 2019-11-28 | 134.03 |
| 2019-11-27 | 134.03 |
| 2019-11-26 | 134.03 |
| 2019-11-25 | 134.03 |
| 2019-11-22 | 132.52 |
| 2019-11-21 | 134.78 |
| 2019-11-20 | 134.78 |
| 2019-11-19 | 134.78 |
| 2019-11-18 | 134.03 |
| 2019-11-15 | 137.05 |
| 2019-11-14 | 140.07 |
| 2019-11-13 | 143.09 |
| 2019-11-12 | 146.11 |
| 2019-11-11 | 143.09 |
| 2019-11-08 | 146.86 |
| 2019-11-07 | 149.13 |
| 2019-11-06 | 146.11 |
| 2019-11-05 | 145.35 |
| 2019-11-04 | 149.13 |
| 2019-11-01 | 148.37 |
| 2019-10-31 | 146.11 |
| 2019-10-30 | 146.11 |
| 2019-10-29 | 147.62 |
| 2019-10-28 | 147.62 |
| 2019-10-25 | 146.11 |
| 2019-10-24 | 144.60 |
| 2019-10-23 | 144.60 |
| 2019-10-22 | 144.60 |
| 2019-10-21 | 147.62 |
| 2019-10-18 | 148.37 |
| 2019-10-17 | 152.90 |
| 2019-10-16 | 147.62 |
| 2019-10-15 | 152.90 |
| 2019-10-14 | 143.84 |
| 2019-10-11 | 143.84 |
| 2019-10-10 | 144.60 |
| 2019-10-09 | 143.84 |
| 2019-10-08 | 143.84 |
| 2019-10-04 | 143.84 |
| 2019-10-03 | 152.90 |
| 2019-10-02 | 145.35 |
| 2019-09-30 | 147.62 |
| 2019-09-27 | 145.35 |
| 2019-09-26 | 145.35 |
| 2019-09-25 | 143.09 |
| 2019-09-24 | 149.13 |
| 2019-09-23 | 149.13 |
| 2019-09-20 | 149.13 |
| 2019-09-19 | 152.90 |
| 2019-09-18 | 151.39 |
| 2019-09-17 | 151.39 |
| 2019-09-16 | 151.39 |
| 2019-09-13 | 151.39 |
| 2019-09-12 | 149.88 |
| 2019-09-11 | 155.17 |
| 2019-09-10 | 152.90 |
| 2019-09-09 | 152.90 |
| 2019-09-06 | 150.64 |
| 2019-09-05 | 149.88 |
| 2019-09-04 | 155.17 |
| 2019-09-03 | 146.86 |
| 2019-09-02 | 146.86 |
| 2019-08-30 | 147.62 |
| 2019-08-29 | 149.13 |
| 2019-08-28 | 149.88 |
| 2019-08-27 | 147.68 |
| 2019-08-26 | 149.15 |
| 2019-08-23 | 152.09 |
| 2019-08-22 | 157.23 |
| 2019-08-21 | 154.29 |
| 2019-08-20 | 153.56 |
| 2019-08-19 | 153.56 |
| 2019-08-16 | 161.64 |
| 2019-08-15 | 161.64 |
| 2019-08-14 | 157.23 |
| 2019-08-13 | 151.35 |
| 2019-08-12 | 154.29 |
| 2019-08-09 | 157.23 |
| 2019-08-08 | 155.03 |
| 2019-08-07 | 158.70 |
| 2019-08-06 | 157.23 |
| 2019-08-05 | 157.97 |
| 2019-08-02 | 170.46 |
| 2019-08-01 | 177.81 |
| 2019-07-31 | 178.55 |
| 2019-07-30 | 180.02 |
| 2019-07-29 | 176.34 |
| 2019-07-26 | 182.96 |
| 2019-07-25 | 177.08 |
| 2019-07-24 | 177.08 |
| 2019-07-23 | 180.02 |
| 2019-07-22 | 179.28 |
| 2019-07-19 | 186.63 |
| 2019-07-18 | 186.63 |
| 2019-07-17 | 187.37 |
| 2019-07-16 | 186.63 |
| 2019-07-15 | 182.96 |
| 2019-07-12 | 182.22 |
| 2019-07-11 | 174.87 |
| 2019-07-10 | 177.08 |
| 2019-07-09 | 178.55 |
| 2019-07-08 | 178.55 |
| 2019-07-05 | 174.87 |
| 2019-07-04 | 173.40 |
| 2019-07-03 | 177.08 |
| 2019-07-02 | 177.81 |
| 2019-06-28 | 173.40 |
| 2019-06-27 | 175.61 |
| 2019-06-26 | 176.34 |
| 2019-06-25 | 174.14 |
| 2019-06-24 | 179.28 |
| 2019-06-21 | 177.81 |
| 2019-06-20 | 174.14 |
| 2019-06-19 | 173.40 |
| 2019-06-18 | 168.99 |
| 2019-06-17 | 165.32 |
| 2019-06-14 | 159.44 |
| 2019-06-13 | 161.64 |
| 2019-06-12 | 160.91 |
| 2019-06-11 | 160.91 |
| 2019-06-10 | 163.85 |
| 2019-06-06 | 157.23 |
| 2019-06-05 | 156.50 |
| 2019-06-04 | 157.23 |
| 2019-06-03 | 155.76 |
| 2019-05-31 | 165.32 |
| 2019-05-30 | 163.11 |
| 2019-05-29 | 165.96 |
| 2019-05-28 | 166.67 |
| 2019-05-27 | 163.82 |
| 2019-05-24 | 163.82 |
| 2019-05-23 | 163.11 |
| 2019-05-22 | 163.82 |
| 2019-05-21 | 165.96 |
| 2019-05-20 | 165.25 |
| 2019-05-17 | 167.38 |
| 2019-05-16 | 173.78 |
| 2019-05-15 | 164.53 |
| 2019-05-14 | 159.56 |
| 2019-05-10 | 159.56 |
| 2019-05-09 | 154.58 |
| 2019-05-08 | 160.98 |
| 2019-05-07 | 167.38 |
| 2019-05-06 | 170.93 |
| 2019-05-03 | 178.05 |
| 2019-05-02 | 177.33 |
| 2019-04-30 | 178.76 |
| 2019-04-29 | 178.05 |
| 2019-04-26 | 171.65 |
| 2019-04-25 | 171.65 |
| 2019-04-24 | 181.60 |
| 2019-04-23 | 181.60 |
| 2019-04-18 | 177.33 |
| 2019-04-17 | 180.89 |
| 2019-04-16 | 182.31 |
| 2019-04-15 | 184.45 |
| 2019-04-12 | 181.60 |
| 2019-04-11 | 188.00 |
| 2019-04-10 | 190.85 |
| 2019-04-09 | 172.36 |
| 2019-04-08 | 170.22 |
| 2019-04-04 | 168.09 |
| 2019-04-03 | 168.09 |
| 2019-04-02 | 167.38 |
| 2019-04-01 | 168.09 |
| 2019-03-29 | 163.11 |
| 2019-03-28 | 156.71 |
| 2019-03-27 | 157.42 |
| 2019-03-26 | 154.58 |
| 2019-03-25 | 157.42 |
| 2019-03-22 | 158.85 |
| 2019-03-21 | 149.60 |
| 2019-03-20 | 151.02 |
| 2019-03-19 | 151.02 |
| 2019-03-18 | 148.18 |
| 2019-03-15 | 147.47 |
| 2019-03-14 | 151.02 |
| 2019-03-13 | 153.87 |
| 2019-03-12 | 152.45 |
| 2019-03-11 | 152.45 |
| 2019-03-08 | 146.05 |
| 2019-03-07 | 136.09 |
| 2019-03-06 | 132.53 |
| 2019-03-05 | 128.98 |
| 2019-03-04 | 128.98 |
| 2019-03-01 | 128.98 |
| 2019-02-28 | 120.45 |
| 2019-02-27 | 126.85 |
| 2019-02-26 | 125.42 |
| 2019-02-25 | 121.87 |
| 2019-02-22 | 121.87 |
| 2019-02-21 | 120.45 |
| 2019-02-20 | 125.42 |
| 2019-02-19 | 125.42 |
| 2019-02-18 | 125.42 |
| 2019-02-15 | 121.16 |
| 2019-02-14 | 126.13 |
| 2019-02-13 | 125.42 |
| 2019-02-12 | 124.71 |
| 2019-02-11 | 128.27 |
| 2019-02-08 | 118.31 |
| 2019-02-04 | 124.71 |
| 2019-02-01 | 121.87 |
| 2019-01-31 | 115.47 |
| 2019-01-30 | 118.31 |
| 2019-01-29 | 117.60 |
| 2019-01-28 | 117.60 |
| 2019-01-25 | 113.33 |
| 2019-01-24 | 116.89 |
| 2019-01-23 | 111.91 |
| 2019-01-22 | 108.36 |
| 2019-01-21 | 108.36 |
| 2019-01-18 | 105.51 |
| 2019-01-17 | 105.51 |
| 2019-01-16 | 105.51 |
| 2019-01-15 | 103.38 |
| 2019-01-14 | 106.93 |
| 2019-01-11 | 105.51 |
| 2019-01-10 | 108.36 |
| 2019-01-09 | 108.36 |
| 2019-01-08 | 108.36 |
| 2019-01-07 | 103.38 |
| 2019-01-04 | 103.38 |
| 2019-01-03 | 103.38 |
| 2019-01-02 | 104.09 |
| 2018-12-31 | 104.80 |
| 2018-12-28 | 104.80 |
| 2018-12-27 | 101.96 |
| 2018-12-24 | 101.25 |
| 2018-12-21 | 101.25 |
| 2018-12-20 | 106.93 |
| 2018-12-19 | 106.93 |
| 2018-12-18 | 105.51 |
| 2018-12-17 | 105.51 |
| 2018-12-14 | 106.22 |
| 2018-12-13 | 101.96 |
| 2018-12-12 | 101.25 |
| 2018-12-11 | 104.09 |
| 2018-12-10 | 104.09 |
| 2018-12-07 | 102.67 |
| 2018-12-06 | 102.67 |
| 2018-12-05 | 108.36 |
| 2018-12-04 | 109.07 |
| 2018-12-03 | 106.22 |
| 2018-11-30 | 104.09 |
| 2018-11-29 | 104.80 |
| 2018-11-28 | 106.22 |
| 2018-11-27 | 106.22 |
| 2018-11-26 | 106.22 |
| 2018-11-23 | 106.22 |
| 2018-11-22 | 106.22 |
| 2018-11-21 | 106.22 |
| 2018-11-20 | 106.22 |
| 2018-11-19 | 103.38 |
| 2018-11-16 | 103.38 |
| 2018-11-15 | 102.67 |
| 2018-11-14 | 101.96 |
| 2018-11-13 | 101.25 |
| 2018-11-12 | 103.38 |
| 2018-11-09 | 103.38 |
| 2018-11-08 | 103.38 |
| 2018-11-07 | 103.38 |
| 2018-11-06 | 99.11 |
| 2018-11-05 | 101.25 |
| 2018-11-02 | 102.67 |
| 2018-11-01 | 102.67 |
| 2018-10-31 | 102.67 |
| 2018-10-30 | 105.51 |
| 2018-10-29 | 104.09 |
| 2018-10-26 | 102.67 |
| 2018-10-25 | 101.96 |
| 2018-10-24 | 106.22 |
| 2018-10-23 | 107.65 |
| 2018-10-22 | 107.65 |
| 2018-10-19 | 104.80 |
| 2018-10-18 | 100.53 |
| 2018-10-16 | 104.80 |
| 2018-10-15 | 104.80 |
| 2018-10-12 | 105.51 |
| 2018-10-11 | 102.67 |
| 2018-10-10 | 106.93 |
| 2018-10-09 | 106.93 |
| 2018-10-08 | 106.93 |
| 2018-10-05 | 114.76 |
| 2018-10-04 | 117.60 |
| 2018-10-03 | 114.76 |
| 2018-10-02 | 111.91 |
| 2018-09-28 | 113.33 |
| 2018-09-27 | 111.91 |
| 2018-09-26 | 111.91 |
| 2018-09-24 | 109.07 |
| 2018-09-21 | 106.93 |
| 2018-09-20 | 106.22 |
| 2018-09-19 | 113.33 |
| 2018-09-18 | 113.33 |
| 2018-09-17 | 106.93 |
| 2018-09-14 | 106.93 |
| 2018-09-13 | 106.93 |
| 2018-09-12 | 106.22 |
| 2018-09-11 | 112.62 |
| 2018-09-10 | 105.51 |
| 2018-09-07 | 106.93 |
| 2018-09-06 | 107.65 |
| 2018-09-05 | 107.65 |
| 2018-09-04 | 109.78 |
| 2018-09-03 | 109.07 |
| 2018-08-31 | 108.36 |
| 2018-08-30 | 107.67 |
| 2018-08-29 | 106.98 |
| 2018-08-28 | 106.29 |
| 2018-08-27 | 106.98 |
| 2018-08-24 | 110.43 |
| 2018-08-23 | 104.91 |
| 2018-08-22 | 106.98 |
| 2018-08-21 | 102.15 |
| 2018-08-20 | 100.08 |
| 2018-08-17 | 101.46 |
| 2018-08-16 | 100.08 |
| 2018-08-15 | 99.39 |
| 2018-08-14 | 99.39 |
| 2018-08-13 | 97.32 |
| 2018-08-10 | 98.01 |
| 2018-08-09 | 98.01 |
| 2018-08-08 | 97.32 |
| 2018-08-07 | 94.56 |
| 2018-08-06 | 94.56 |
| 2018-08-03 | 94.56 |
| 2018-08-02 | 93.18 |
| 2018-08-01 | 93.18 |
| 2018-07-31 | 97.32 |
| 2018-07-30 | 98.70 |
| 2018-07-27 | 100.08 |
| 2018-07-26 | 100.77 |
| 2018-07-25 | 102.15 |
| 2018-07-24 | 99.39 |
| 2018-07-23 | 102.84 |
| 2018-07-20 | 100.08 |
| 2018-07-19 | 100.08 |
| 2018-07-18 | 100.08 |
| 2018-07-17 | 100.08 |
| 2018-07-16 | 100.08 |
| 2018-07-13 | 98.01 |
| 2018-07-12 | 98.01 |
| 2018-07-11 | 101.46 |
| 2018-07-10 | 95.94 |
| 2018-07-09 | 95.25 |
| 2018-07-06 | 94.56 |
| 2018-07-05 | 94.56 |
| 2018-07-04 | 93.87 |
| 2018-07-03 | 93.87 |
| 2018-06-29 | 98.70 |
| 2018-06-28 | 98.70 |
| 2018-06-27 | 98.01 |
| 2018-06-26 | 98.01 |
| 2018-06-25 | 97.32 |
| 2018-06-22 | 96.63 |
| 2018-06-21 | 99.39 |
| 2018-06-20 | 99.39 |
| 2018-06-19 | 100.08 |
| 2018-06-15 | 104.91 |
| 2018-06-14 | 104.22 |
| 2018-06-13 | 105.60 |
| 2018-06-12 | 100.08 |
| 2018-06-11 | 101.46 |
| 2018-06-08 | 101.46 |
| 2018-06-07 | 101.46 |
| 2018-06-06 | 101.46 |
| 2018-06-05 | 100.77 |
| 2018-06-04 | 99.39 |
| 2018-06-01 | 99.39 |
| 2018-05-31 | 98.70 |
| 2018-05-30 | 95.94 |
| 2018-05-29 | 99.39 |
| 2018-05-28 | 98.01 |
| 2018-05-25 | 98.01 |
| 2018-05-24 | 98.70 |
| 2018-05-23 | 96.05 |
| 2018-05-21 | 96.05 |
| 2018-05-18 | 98.03 |
| 2018-05-17 | 98.03 |
| 2018-05-16 | 97.37 |
| 2018-05-15 | 99.36 |
| 2018-05-14 | 99.36 |
| 2018-05-11 | 94.06 |
| 2018-05-10 | 94.06 |
| 2018-05-09 | 94.72 |
| 2018-05-08 | 93.40 |
| 2018-05-07 | 96.71 |
| 2018-05-04 | 95.39 |
| 2018-05-03 | 95.39 |
| 2018-05-02 | 98.70 |
| 2018-04-30 | 93.40 |
| 2018-04-27 | 92.74 |
| 2018-04-26 | 92.74 |
| 2018-04-25 | 96.71 |
| 2018-04-24 | 93.40 |
| 2018-04-23 | 93.40 |
| 2018-04-20 | 92.74 |
| 2018-04-19 | 92.07 |
| 2018-04-18 | 92.07 |
| 2018-04-17 | 92.07 |
| 2018-04-16 | 94.72 |
| 2018-04-13 | 94.72 |
| 2018-04-12 | 97.37 |
| 2018-04-11 | 99.36 |
| 2018-04-10 | 96.71 |
| 2018-04-09 | 96.71 |
| 2018-04-06 | 97.37 |
| 2018-04-04 | 99.36 |
| 2018-04-03 | 97.37 |
| 2018-03-29 | 98.03 |
| 2018-03-28 | 95.39 |
| 2018-03-27 | 99.36 |
| 2018-03-26 | 95.39 |
| 2018-03-23 | 92.74 |
| 2018-03-22 | 98.70 |
| 2018-03-21 | 98.70 |
| 2018-03-20 | 99.36 |
| 2018-03-19 | 98.03 |
| 2018-03-16 | 97.37 |
| 2018-03-15 | 99.36 |
| 2018-03-14 | 96.05 |
| 2018-03-13 | 94.06 |
| 2018-03-12 | 94.06 |
| 2018-03-09 | 91.41 |
| 2018-03-08 | 91.41 |
| 2018-03-07 | 91.41 |
| 2018-03-06 | 92.07 |
| 2018-03-05 | 88.76 |
| 2018-03-02 | 88.10 |
| 2018-03-01 | 88.10 |
| 2018-02-28 | 86.11 |
| 2018-02-27 | 90.75 |
| 2018-02-26 | 92.07 |
| 2018-02-23 | 91.41 |
| 2018-02-22 | 93.40 |
| 2018-02-21 | 94.06 |
| 2018-02-20 | 88.76 |
| 2018-02-15 | 88.76 |
| 2018-02-14 | 84.79 |
| 2018-02-13 | 83.46 |
| 2018-02-12 | 85.45 |
| 2018-02-09 | 81.48 |
| 2018-02-08 | 84.79 |
| 2018-02-07 | 83.46 |
| 2018-02-06 | 83.46 |
| 2018-02-05 | 88.10 |
| 2018-02-02 | 89.42 |
| 2018-02-01 | 91.41 |
| 2018-01-31 | 92.07 |
| 2018-01-30 | 92.74 |
| 2018-01-29 | 92.74 |
| 2018-01-26 | 91.41 |
| 2018-01-25 | 90.09 |
| 2018-01-24 | 88.76 |
| 2018-01-23 | 92.07 |
| 2018-01-22 | 90.75 |
| 2018-01-19 | 92.74 |
| 2018-01-18 | 92.07 |
| 2018-01-17 | 94.72 |
| 2018-01-16 | 94.06 |
| 2018-01-15 | 98.03 |
| 2018-01-12 | 100.02 |
| 2018-01-11 | 100.02 |
| 2018-01-10 | 98.70 |
| 2018-01-09 | 93.40 |
| 2018-01-08 | 93.40 |
| 2018-01-05 | 94.06 |
| 2018-01-04 | 88.76 |
| 2018-01-03 | 88.10 |
| 2018-01-02 | 92.07 |
| 2017-12-29 | 88.76 |
| 2017-12-28 | 90.75 |
| 2017-12-27 | 85.45 |
| 2017-12-22 | 84.79 |
| 2017-12-21 | 86.78 |
| 2017-12-20 | 85.45 |
| 2017-12-19 | 84.79 |
| 2017-12-18 | 85.45 |
| 2017-12-15 | 85.45 |
| 2017-12-14 | 86.11 |
| 2017-12-13 | 87.44 |
| 2017-12-12 | 84.79 |
| 2017-12-11 | 84.79 |
| 2017-12-08 | 85.45 |
| 2017-12-07 | 85.45 |
| 2017-12-06 | 85.45 |
| 2017-12-05 | 84.79 |
| 2017-12-04 | 84.79 |
| 2017-12-01 | 83.46 |
| 2017-11-30 | 86.11 |
| 2017-11-29 | 86.11 |
| 2017-11-28 | 85.45 |
| 2017-11-27 | 85.45 |
| 2017-11-24 | 83.46 |
| 2017-11-23 | 84.13 |
| 2017-11-22 | 84.13 |
| 2017-11-21 | 85.45 |
| 2017-11-20 | 85.45 |
| 2017-11-17 | 80.15 |
| 2017-11-16 | 88.76 |
| 2017-11-15 | 88.76 |
| 2017-11-14 | 88.76 |
| 2017-11-13 | 88.10 |
| 2017-11-10 | 88.10 |
| 2017-11-09 | 89.42 |
| 2017-11-08 | 89.42 |
| 2017-11-07 | 85.45 |
| 2017-11-06 | 85.45 |
| 2017-11-03 | 86.78 |
| 2017-11-02 | 86.78 |
| 2017-11-01 | 88.10 |
| 2017-10-31 | 88.10 |
| 2017-10-30 | 87.44 |
| 2017-10-27 | 87.44 |
| 2017-10-26 | 87.44 |
| 2017-10-25 | 87.44 |
| 2017-10-24 | 87.44 |
| 2017-10-23 | 86.78 |
| 2017-10-20 | 90.75 |
| 2017-10-19 | 85.45 |
| 2017-10-18 | 90.09 |
| 2017-10-17 | 91.41 |
| 2017-10-16 | 91.41 |
| 2017-10-13 | 92.74 |
| 2017-10-12 | 92.07 |
| 2017-10-11 | 88.76 |
| 2017-10-10 | 87.44 |
| 2017-10-09 | 87.44 |
| 2017-10-06 | 86.11 |
| 2017-10-04 | 86.11 |
| 2017-10-03 | 85.45 |
| 2017-09-29 | 86.78 |
| 2017-09-28 | 86.78 |
| 2017-09-27 | 89.42 |
| 2017-09-26 | 87.44 |
| 2017-09-25 | 87.44 |
| 2017-09-22 | 89.42 |
| 2017-09-21 | 89.42 |
| 2017-09-20 | 89.42 |
| 2017-09-19 | 88.10 |
| 2017-09-18 | 90.09 |
| 2017-09-15 | 94.72 |
| 2017-09-14 | 95.39 |
| 2017-09-13 | 95.39 |
| 2017-09-12 | 93.40 |
| 2017-09-11 | 91.41 |
| 2017-09-08 | 90.09 |
| 2017-09-07 | 90.75 |
| 2017-09-06 | 90.09 |
| 2017-09-05 | 89.42 |
| 2017-09-04 | 90.75 |
| 2017-09-01 | 90.75 |
| 2017-08-31 | 93.40 |
| 2017-08-30 | 94.06 |
| 2017-08-29 | 94.06 |
| 2017-08-28 | 94.06 |
| 2017-08-25 | 97.37 |
| 2017-08-24 | 97.37 |
| 2017-08-22 | 98.01 |
| 2017-08-21 | 94.17 |
| 2017-08-18 | 93.53 |
| 2017-08-17 | 92.25 |
| 2017-08-16 | 94.17 |
| 2017-08-15 | 98.01 |
| 2017-08-14 | 95.45 |
| 2017-08-11 | 95.45 |
| 2017-08-10 | 95.45 |
| 2017-08-09 | 96.09 |
| 2017-08-08 | 96.09 |
| 2017-08-07 | 95.45 |
| 2017-08-04 | 95.45 |
| 2017-08-03 | 92.25 |
| 2017-08-02 | 90.32 |
| 2017-08-01 | 90.32 |
| 2017-07-31 | 85.84 |
| 2017-07-28 | 87.12 |
| 2017-07-27 | 87.12 |
| 2017-07-26 | 89.04 |
| 2017-07-25 | 89.04 |
| 2017-07-24 | 89.04 |
| 2017-07-21 | 89.04 |
| 2017-07-20 | 89.04 |
| 2017-07-19 | 92.25 |
| 2017-07-18 | 89.68 |
| 2017-07-17 | 89.04 |
| 2017-07-14 | 92.25 |
| 2017-07-13 | 92.25 |
| 2017-07-12 | 92.25 |
| 2017-07-11 | 90.96 |
| 2017-07-10 | 88.40 |
| 2017-07-07 | 89.04 |
| 2017-07-06 | 91.61 |
| 2017-07-05 | 91.61 |
| 2017-07-04 | 91.61 |
| 2017-07-03 | 91.61 |
| 2017-06-30 | 92.25 |
| 2017-06-29 | 92.25 |
| 2017-06-28 | 89.68 |
| 2017-06-27 | 89.68 |
| 2017-06-26 | 90.96 |
| 2017-06-23 | 87.12 |
| 2017-06-22 | 88.40 |
| 2017-06-21 | 90.32 |
| 2017-06-20 | 94.81 |
| 2017-06-19 | 94.81 |
| 2017-06-16 | 94.81 |
| 2017-06-15 | 92.89 |
| 2017-06-14 | 93.53 |
| 2017-06-13 | 90.96 |
| 2017-06-12 | 89.68 |
| 2017-06-09 | 89.04 |
| 2017-06-08 | 94.17 |
| 2017-06-07 | 93.53 |
| 2017-06-06 | 96.09 |
| 2017-06-05 | 94.17 |
| 2017-06-02 | 94.17 |
| 2017-06-01 | 94.17 |
| 2017-05-31 | 92.31 |
| 2017-05-29 | 92.31 |
| 2017-05-26 | 91.69 |
| 2017-05-25 | 91.07 |
| 2017-05-24 | 92.31 |
| 2017-05-23 | 93.55 |
| 2017-05-22 | 94.17 |
| 2017-05-19 | 92.31 |
| 2017-05-18 | 89.21 |
| 2017-05-17 | 94.79 |
| 2017-05-16 | 97.27 |
| 2017-05-15 | 94.17 |
| 2017-05-12 | 92.31 |
| 2017-05-11 | 89.21 |
| 2017-05-10 | 91.07 |
| 2017-05-09 | 87.97 |
| 2017-05-08 | 92.93 |
| 2017-05-05 | 94.17 |
| 2017-05-04 | 94.17 |
| 2017-05-02 | 97.27 |
| 2017-04-28 | 96.03 |
| 2017-04-27 | 98.51 |
| 2017-04-26 | 110.92 |
| 2017-04-25 | 110.92 |
| 2017-04-24 | 117.12 |
| 2017-04-21 | 117.74 |
| 2017-04-20 | 113.40 |
| 2017-04-19 | 110.30 |
| 2017-04-18 | 110.30 |
| 2017-04-13 | 110.30 |
| 2017-04-12 | 109.06 |
| 2017-04-11 | 100.37 |
| 2017-04-10 | 93.55 |
| 2017-04-07 | 93.55 |
| 2017-04-06 | 93.55 |
| 2017-04-05 | 93.55 |
| 2017-04-03 | 93.55 |
| 2017-03-31 | 89.21 |
| 2017-03-30 | 92.31 |
| 2017-03-29 | 95.41 |
| 2017-03-28 | 97.27 |
| 2017-03-27 | 94.17 |
| 2017-03-24 | 101.61 |
| 2017-03-23 | 99.13 |
| 2017-03-22 | 92.31 |
| 2017-03-21 | 92.93 |
| 2017-03-20 | 91.07 |
| 2017-03-17 | 85.48 |
| 2017-03-16 | 85.48 |
| 2017-03-15 | 86.72 |
| 2017-03-14 | 86.72 |
| 2017-03-13 | 87.34 |
| 2017-03-10 | 85.48 |
| 2017-03-09 | 87.34 |
| 2017-03-08 | 89.21 |
| 2017-03-07 | 92.31 |
| 2017-03-06 | 99.13 |
| 2017-03-03 | 76.80 |
| 2017-03-02 | 74.32 |
| 2017-03-01 | 73.70 |
| 2017-02-28 | 73.08 |
| 2017-02-27 | 72.46 |
| 2017-02-24 | 71.84 |
| 2017-02-23 | 74.32 |
| 2017-02-22 | 76.18 |
| 2017-02-21 | 75.56 |
| 2017-02-20 | 76.18 |
| 2017-02-17 | 71.22 |
| 2017-02-16 | 69.98 |
| 2017-02-15 | 68.73 |
| 2017-02-14 | 68.11 |
| 2017-02-13 | 66.87 |
| 2017-02-10 | 66.87 |
| 2017-02-09 | 66.25 |
| 2017-02-08 | 66.87 |
| 2017-02-07 | 66.25 |
| 2017-02-06 | 66.25 |
| 2017-02-03 | 66.25 |
| 2017-02-02 | 66.25 |
| 2017-02-01 | 66.25 |
| 2017-01-27 | 62.53 |
| 2017-01-26 | 61.91 |
| 2017-01-25 | 61.91 |
| 2017-01-24 | 63.15 |
| 2017-01-23 | 64.39 |
| 2017-01-20 | 64.39 |
| 2017-01-19 | 67.49 |
| 2017-01-18 | 67.49 |
| 2017-01-17 | 67.49 |
| 2017-01-16 | 66.25 |
| 2017-01-13 | 65.63 |
| 2017-01-12 | 65.63 |
| 2017-01-11 | 67.49 |
| 2017-01-10 | 67.49 |
| 2017-01-09 | 67.49 |
| 2017-01-06 | 67.49 |
| 2017-01-05 | 67.49 |
| 2017-01-04 | 63.77 |
| 2017-01-03 | 63.15 |
| 2016-12-30 | 66.25 |
| 2016-12-29 | 63.77 |
| 2016-12-28 | 63.77 |
| 2016-12-23 | 63.15 |
| 2016-12-22 | 68.73 |
| 2016-12-21 | 68.73 |
| 2016-12-20 | 68.73 |
| 2016-12-19 | 68.73 |
| 2016-12-16 | 68.73 |
| 2016-12-15 | 68.73 |
| 2016-12-14 | 68.73 |
| 2016-12-13 | 68.11 |
| 2016-12-12 | 68.11 |
| 2016-12-09 | 70.60 |
| 2016-12-08 | 71.22 |
| 2016-12-07 | 68.73 |
| 2016-12-06 | 68.73 |
| 2016-12-05 | 68.73 |
| 2016-12-02 | 68.73 |
| 2016-12-01 | 69.35 |
| 2016-11-30 | 69.35 |
| 2016-11-29 | 69.35 |
| 2016-11-28 | 66.87 |
| 2016-11-25 | 70.60 |
| 2016-11-24 | 70.60 |
| 2016-11-23 | 70.60 |
| 2016-11-22 | 70.60 |
| 2016-11-21 | 68.73 |
| 2016-11-18 | 68.73 |
| 2016-11-17 | 68.73 |
| 2016-11-16 | 68.73 |
| 2016-11-15 | 68.11 |
| 2016-11-14 | 68.73 |
| 2016-11-11 | 68.73 |
| 2016-11-10 | 68.73 |
| 2016-11-09 | 68.11 |
| 2016-11-08 | 70.60 |
| 2016-11-07 | 70.60 |
| 2016-11-04 | 70.60 |
| 2016-11-03 | 70.60 |
| 2016-11-02 | 70.60 |
| 2016-11-01 | 70.60 |
| 2016-10-31 | 70.60 |
| 2016-10-28 | 70.60 |
| 2016-10-27 | 73.70 |
| 2016-10-26 | 78.66 |
| 2016-10-25 | 75.56 |
| 2016-10-24 | 75.56 |
| 2016-10-20 | 74.32 |
| 2016-10-19 | 74.32 |
| 2016-10-18 | 68.11 |
| 2016-10-17 | 73.08 |
| 2016-10-14 | 73.08 |
| 2016-10-13 | 70.60 |
| 2016-10-12 | 70.60 |
| 2016-10-11 | 69.35 |
| 2016-10-07 | 69.35 |
| 2016-10-06 | 69.35 |
| 2016-10-05 | 69.35 |
| 2016-10-04 | 71.22 |
| 2016-10-03 | 64.39 |
| 2016-09-30 | 64.39 |
| 2016-09-29 | 64.39 |
| 2016-09-28 | 62.53 |
| 2016-09-27 | 62.53 |
| 2016-09-26 | 64.39 |
| 2016-09-23 | 64.39 |
| 2016-09-22 | 64.39 |
| 2016-09-21 | 63.15 |
| 2016-09-20 | 64.39 |
| 2016-09-19 | 63.77 |
| 2016-09-15 | 68.73 |
| 2016-09-14 | 68.73 |
| 2016-09-13 | 67.49 |
| 2016-09-12 | 64.39 |
| 2016-09-09 | 69.35 |
| 2016-09-08 | 69.35 |
| 2016-09-07 | 69.35 |
| 2016-09-06 | 69.35 |
| 2016-09-05 | 68.73 |
| 2016-09-02 | 68.73 |
| 2016-09-01 | 71.22 |
| 2016-08-31 | 71.22 |
| 2016-08-30 | 71.82 |
| 2016-08-29 | 71.82 |
| 2016-08-26 | 67.59 |
| 2016-08-25 | 67.59 |
| 2016-08-24 | 66.98 |
| 2016-08-23 | 65.77 |
| 2016-08-22 | 65.77 |
| 2016-08-19 | 65.77 |
| 2016-08-18 | 72.43 |
| 2016-08-17 | 66.98 |
| 2016-08-16 | 68.80 |
| 2016-08-15 | 67.59 |
| 2016-08-12 | 67.59 |
| 2016-08-11 | 67.59 |
| 2016-08-10 | 66.38 |
| 2016-08-09 | 63.35 |
| 2016-08-08 | 63.35 |
| 2016-08-05 | 63.35 |
| 2016-08-04 | 63.35 |
| 2016-08-03 | 58.51 |
| 2016-08-01 | 56.09 |
| 2016-07-29 | 60.33 |
| 2016-07-28 | 56.09 |
| 2016-07-27 | 57.30 |
| 2016-07-26 | 57.91 |
| 2016-07-25 | 57.91 |
| 2016-07-22 | 54.88 |
| 2016-07-21 | 59.12 |
| 2016-07-20 | 57.30 |
| 2016-07-19 | 53.67 |
| 2016-07-18 | 53.67 |
| 2016-07-15 | 53.67 |
| 2016-07-14 | 53.67 |
| 2016-07-13 | 56.09 |
| 2016-07-12 | 54.28 |
| 2016-07-11 | 53.67 |
| 2016-07-08 | 52.46 |
| 2016-07-07 | 53.07 |
| 2016-07-06 | 54.28 |
| 2016-07-05 | 59.12 |
| 2016-07-04 | 60.93 |
| 2016-06-30 | 53.07 |
| 2016-06-29 | 51.25 |
| 2016-06-28 | 56.70 |
| 2016-06-27 | 53.07 |
| 2016-06-24 | 51.86 |
| 2016-06-23 | 55.49 |
| 2016-06-22 | 54.28 |
| 2016-06-21 | 54.28 |
| 2016-06-20 | 54.28 |
| 2016-06-17 | 50.65 |
| 2016-06-16 | 50.04 |
| 2016-06-15 | 51.25 |
| 2016-06-14 | 48.83 |
| 2016-06-13 | 51.25 |
| 2016-06-10 | 54.28 |
| 2016-06-08 | 54.28 |
| 2016-06-07 | 54.88 |
| 2016-06-06 | 54.88 |
| 2016-06-03 | 54.88 |
| 2016-06-02 | 53.07 |
| 2016-06-01 | 53.07 |
| 2016-05-31 | 54.24 |
| 2016-05-30 | 54.24 |
| 2016-05-27 | 52.48 |
| 2016-05-26 | 51.30 |
| 2016-05-25 | 51.30 |
| 2016-05-24 | 53.07 |
| 2016-05-23 | 53.07 |
| 2016-05-20 | 53.07 |
| 2016-05-19 | 52.48 |
| 2016-05-18 | 52.48 |
| 2016-05-17 | 53.65 |
| 2016-05-16 | 51.89 |
| 2016-05-13 | 49.53 |
| 2016-05-12 | 53.07 |
| 2016-05-11 | 53.07 |
| 2016-05-10 | 53.07 |
| 2016-05-09 | 53.65 |
| 2016-05-06 | 53.65 |
| 2016-05-05 | 53.65 |
| 2016-05-04 | 53.65 |
| 2016-05-03 | 56.01 |
| 2016-04-29 | 56.01 |
| 2016-04-28 | 56.01 |
| 2016-04-27 | 55.42 |
| 2016-04-26 | 52.48 |
| 2016-04-25 | 52.48 |
| 2016-04-22 | 53.07 |
| 2016-04-21 | 52.48 |
| 2016-04-20 | 53.65 |
| 2016-04-19 | 57.19 |
| 2016-04-18 | 57.19 |
| 2016-04-15 | 57.19 |
| 2016-04-14 | 60.72 |
| 2016-04-13 | 59.54 |
| 2016-04-12 | 58.95 |
| 2016-04-11 | 57.78 |
| 2016-04-08 | 58.95 |
| 2016-04-07 | 58.95 |
| 2016-04-06 | 59.54 |
| 2016-04-05 | 60.72 |
| 2016-04-01 | 60.13 |
| 2016-03-31 | 64.84 |
| 2016-03-30 | 64.84 |
| 2016-03-29 | 64.25 |
| 2016-03-24 | 64.25 |
| 2016-03-23 | 64.84 |
| 2016-03-22 | 64.84 |
| 2016-03-21 | 64.84 |
| 2016-03-18 | 63.66 |
| 2016-03-17 | 66.02 |
| 2016-03-16 | 64.84 |
| 2016-03-15 | 64.84 |
| 2016-03-14 | 64.84 |
| 2016-03-11 | 64.84 |
| 2016-03-10 | 64.84 |
| 2016-03-09 | 64.25 |
| 2016-03-08 | 64.25 |
| 2016-03-07 | 68.96 |
| 2016-03-04 | 61.31 |
| 2016-03-03 | 61.31 |
| 2016-03-02 | 61.31 |
| 2016-03-01 | 61.90 |
| 2016-02-29 | 63.66 |
| 2016-02-26 | 58.95 |
| 2016-02-25 | 58.95 |
| 2016-02-24 | 61.31 |
| 2016-02-23 | 60.72 |
| 2016-02-22 | 61.31 |
| 2016-02-19 | 53.07 |
| 2016-02-18 | 54.24 |
| 2016-02-17 | 54.24 |
| 2016-02-16 | 56.01 |
| 2016-02-15 | 52.48 |
| 2016-02-12 | 49.53 |
| 2016-02-11 | 58.36 |
| 2016-02-05 | 58.95 |
| 2016-02-04 | 58.95 |
| 2016-02-03 | 58.95 |
| 2016-02-02 | 60.13 |
| 2016-02-01 | 57.78 |
| 2016-01-29 | 56.60 |
| 2016-01-28 | 47.77 |
| 2016-01-27 | 48.94 |
| 2016-01-26 | 47.18 |
| 2016-01-25 | 50.71 |
| 2016-01-22 | 50.71 |
| 2016-01-21 | 51.89 |
| 2016-01-20 | 51.89 |
| 2016-01-19 | 56.60 |
| 2016-01-18 | 56.60 |
| 2016-01-15 | 51.89 |
| 2016-01-14 | 60.13 |
| 2016-01-13 | 60.13 |
| 2016-01-12 | 57.78 |
| 2016-01-11 | 57.78 |
| 2016-01-08 | 68.37 |
| 2016-01-07 | 61.90 |
| 2016-01-06 | 67.78 |
| 2016-01-05 | 67.78 |
| 2016-01-04 | 67.78 |
| 2015-12-31 | 74.26 |
| 2015-12-30 | 74.85 |
| 2015-12-29 | 69.55 |
| 2015-12-28 | 69.55 |
| 2015-12-24 | 69.55 |
| 2015-12-23 | 69.55 |
| 2015-12-22 | 67.19 |
| 2015-12-21 | 61.90 |
| 2015-12-18 | 61.31 |
| 2015-12-17 | 64.84 |
| 2015-12-16 | 67.78 |
| 2015-12-15 | 63.66 |
| 2015-12-14 | 64.84 |
| 2015-12-11 | 56.01 |
| 2015-12-10 | 60.72 |
| 2015-12-09 | 58.95 |
| 2015-12-08 | 64.25 |
| 2015-12-07 | 60.72 |
| 2015-12-04 | 62.49 |
| 2015-12-03 | 64.84 |
| 2015-12-02 | 65.43 |
| 2015-12-01 | 61.90 |
| 2015-11-30 | 61.90 |
| 2015-11-27 | 63.07 |
| 2015-11-26 | 66.02 |
| 2015-11-25 | 67.19 |
| 2015-11-24 | 67.19 |
| 2015-11-23 | 67.19 |
| 2015-11-20 | 67.78 |
| 2015-11-19 | 64.25 |
| 2015-11-18 | 63.07 |
| 2015-11-17 | 61.90 |
| 2015-11-16 | 60.72 |
| 2015-11-13 | 60.72 |
| 2015-11-12 | 62.49 |
| 2015-11-11 | 62.49 |
| 2015-11-10 | 62.49 |
| 2015-11-09 | 67.78 |
| 2015-11-06 | 66.02 |
| 2015-11-05 | 64.25 |
| 2015-11-04 | 65.43 |
| 2015-11-03 | 66.02 |
| 2015-11-02 | 63.66 |
| 2015-10-30 | 65.43 |
| 2015-10-29 | 66.61 |
| 2015-10-28 | 66.61 |
| 2015-10-27 | 66.61 |
| 2015-10-26 | 66.61 |
| 2015-10-23 | 66.61 |
| 2015-10-22 | 66.61 |
| 2015-10-20 | 69.55 |
| 2015-10-19 | 69.55 |
| 2015-10-16 | 73.08 |
| 2015-10-15 | 73.08 |
| 2015-10-14 | 73.08 |
| 2015-10-13 | 71.90 |
| 2015-10-12 | 71.90 |
| 2015-10-09 | 63.66 |
| 2015-10-08 | 61.90 |
| 2015-10-07 | 57.78 |
| 2015-10-06 | 56.01 |
| 2015-10-05 | 58.95 |
| 2015-10-02 | 58.36 |
| 2015-09-30 | 53.07 |
| 2015-09-29 | 53.07 |
| 2015-09-25 | 56.01 |
| 2015-09-24 | 56.01 |
| 2015-09-23 | 56.01 |
| 2015-09-22 | 61.31 |
| 2015-09-21 | 61.31 |
| 2015-09-18 | 61.31 |
| 2015-09-17 | 61.90 |
| 2015-09-16 | 61.90 |
| 2015-09-15 | 61.90 |
| 2015-09-14 | 61.90 |
| 2015-09-11 | 61.90 |
| 2015-09-10 | 58.95 |
| 2015-09-09 | 58.95 |
| 2015-09-08 | 56.01 |
| 2015-09-07 | 56.01 |
| 2015-09-04 | 58.95 |
| 2015-09-02 | 58.95 |
| 2015-09-01 | 51.89 |
| 2015-08-31 | 56.01 |
| 2015-08-28 | 56.01 |
| 2015-08-27 | 55.44 |
| 2015-08-26 | 50.85 |
| 2015-08-25 | 52.57 |
| 2015-08-24 | 54.86 |
| 2015-08-21 | 67.48 |
| 2015-08-20 | 58.30 |
| 2015-08-19 | 62.89 |
| 2015-08-18 | 68.63 |
| 2015-08-17 | 67.48 |
| 2015-08-14 | 67.48 |
| 2015-08-13 | 67.48 |
| 2015-08-12 | 67.48 |
| 2015-08-11 | 67.48 |
| 2015-08-10 | 68.05 |
| 2015-08-07 | 67.48 |
| 2015-08-06 | 67.48 |
| 2015-08-05 | 68.63 |
| 2015-08-04 | 69.77 |
| 2015-08-03 | 69.77 |
| 2015-07-31 | 70.35 |
| 2015-07-30 | 68.05 |
| 2015-07-29 | 70.35 |
| 2015-07-28 | 71.50 |
| 2015-07-27 | 73.79 |
| 2015-07-24 | 86.41 |
| 2015-07-23 | 86.41 |
| 2015-07-22 | 86.41 |
| 2015-07-21 | 88.70 |
| 2015-07-20 | 82.97 |
| 2015-07-17 | 86.98 |
| 2015-07-16 | 84.11 |
| 2015-07-15 | 84.11 |
| 2015-07-14 | 85.26 |
| 2015-07-13 | 86.41 |
| 2015-07-10 | 78.38 |
| 2015-07-09 | 78.38 |
| 2015-07-08 | 64.61 |
| 2015-07-07 | 75.51 |
| 2015-07-06 | 83.54 |
| 2015-07-03 | 89.28 |
| 2015-07-02 | 100.75 |
| 2015-06-30 | 100.75 |
| 2015-06-29 | 96.73 |
| 2015-06-26 | 106.48 |
| 2015-06-25 | 112.79 |
| 2015-06-24 | 112.22 |
| 2015-06-23 | 108.78 |
| 2015-06-22 | 110.50 |
| 2015-06-19 | 110.50 |
| 2015-06-18 | 111.07 |
| 2015-06-17 | 112.79 |
| 2015-06-16 | 108.78 |
| 2015-06-15 | 113.37 |
| 2015-06-12 | 123.69 |
| 2015-06-11 | 109.35 |
| 2015-06-10 | 115.66 |
| 2015-06-09 | 112.22 |
| 2015-06-08 | 122.54 |
| 2015-06-05 | 113.57 |
| 2015-06-04 | 115.82 |
| 2015-06-03 | 116.94 |
| 2015-06-02 | 130.95 |
| 2015-06-01 | 134.31 |
| 2015-05-29 | 132.63 |
| 2015-05-28 | 136.00 |
| 2015-05-27 | 147.21 |
| 2015-05-26 | 133.75 |
| 2015-05-22 | 132.63 |
| 2015-05-21 | 113.57 |
| 2015-05-20 | 95.08 |
| 2015-05-19 | 97.88 |
| 2015-05-18 | 91.71 |
| 2015-05-15 | 81.06 |
| 2015-05-14 | 78.26 |
| 2015-05-13 | 77.14 |
| 2015-05-12 | 82.18 |
| 2015-05-11 | 83.86 |
| 2015-05-08 | 84.42 |
| 2015-05-07 | 82.18 |
| 2015-05-06 | 81.06 |
| 2015-05-05 | 72.65 |
| 2015-05-04 | 68.17 |
| 2015-04-30 | 69.85 |
| 2015-04-29 | 68.17 |
| 2015-04-28 | 67.61 |
| 2015-04-27 | 66.49 |
| 2015-04-24 | 70.97 |
| 2015-04-23 | 70.97 |
| 2015-04-22 | 68.17 |
| 2015-04-21 | 56.96 |
| 2015-04-20 | 58.08 |
| 2015-04-17 | 60.88 |
| 2015-04-16 | 59.76 |
| 2015-04-15 | 61.44 |
| 2015-04-14 | 62.00 |
| 2015-04-13 | 67.05 |
| 2015-04-10 | 62.00 |
| 2015-04-09 | 53.03 |
| 2015-04-08 | 51.35 |
| 2015-04-02 | 49.11 |
| 2015-04-01 | 47.99 |
| 2015-03-31 | 47.99 |
| 2015-03-30 | 47.99 |
| 2015-03-27 | 47.43 |
| 2015-03-26 | 50.79 |
| 2015-03-25 | 51.91 |
| 2015-03-24 | 51.35 |
| 2015-03-23 | 47.43 |
| 2015-03-20 | 49.11 |
| 2015-03-19 | 50.79 |
| 2015-03-18 | 51.91 |
| 2015-03-17 | 50.79 |
| 2015-03-16 | 49.67 |
| 2015-03-13 | 49.11 |
| 2015-03-12 | 49.11 |
| 2015-03-11 | 49.11 |
| 2015-03-10 | 49.67 |
| 2015-03-09 | 49.67 |
| 2015-03-06 | 50.79 |
| 2015-03-05 | 49.67 |
| 2015-03-04 | 49.11 |
| 2015-03-03 | 48.55 |
| 2015-03-02 | 50.23 |
| 2015-02-27 | 50.23 |
| 2015-02-26 | 51.35 |
| 2015-02-25 | 50.79 |
| 2015-02-24 | 53.59 |
| 2015-02-23 | 54.15 |
| 2015-02-18 | 52.47 |
| 2015-02-17 | 53.03 |
| 2015-02-16 | 53.59 |
| 2015-02-13 | 54.15 |
| 2015-02-12 | 51.91 |
| 2015-02-11 | 54.15 |
| 2015-02-10 | 54.15 |
| 2015-02-09 | 54.15 |
| 2015-02-06 | 51.35 |
| 2015-02-05 | 50.79 |
| 2015-02-04 | 51.35 |
| 2015-02-03 | 53.59 |
| 2015-02-02 | 52.47 |
| 2015-01-30 | 53.59 |
| 2015-01-29 | 48.55 |
| 2015-01-28 | 49.67 |
| 2015-01-27 | 48.55 |
| 2015-01-26 | 49.67 |
| 2015-01-23 | 49.67 |
| 2015-01-22 | 50.79 |
| 2015-01-21 | 48.55 |
| 2015-01-20 | 48.55 |
| 2015-01-19 | 46.87 |
| 2015-01-16 | 45.75 |
| 2015-01-15 | 47.43 |
| 2015-01-14 | 47.99 |
| 2015-01-13 | 48.55 |
| 2015-01-12 | 47.99 |
| 2015-01-09 | 49.67 |
| 2015-01-08 | 46.87 |
| 2015-01-07 | 48.55 |
| 2015-01-06 | 45.75 |
| 2015-01-05 | 45.75 |
| 2015-01-02 | 45.19 |
| 2014-12-31 | 45.19 |
| 2014-12-30 | 46.31 |
| 2014-12-29 | 44.06 |
| 2014-12-24 | 46.87 |
| 2014-12-23 | 42.38 |
| 2014-12-22 | 41.82 |
| 2014-12-19 | 42.38 |
| 2014-12-18 | 42.38 |
| 2014-12-17 | 40.70 |
| 2014-12-16 | 39.02 |
| 2014-12-15 | 39.02 |
| 2014-12-12 | 39.58 |
| 2014-12-11 | 40.14 |
| 2014-12-10 | 39.02 |
| 2014-12-09 | 39.02 |
| 2014-12-08 | 42.38 |
| 2014-12-05 | 39.58 |
| 2014-12-04 | 41.26 |
| 2014-12-03 | 39.58 |
| 2014-12-02 | 40.70 |
| 2014-12-01 | 40.70 |
| 2014-11-28 | 44.06 |
| 2014-11-27 | 42.38 |
| 2014-11-26 | 40.70 |
| 2014-11-25 | 40.70 |
| 2014-11-24 | 38.46 |
| 2014-11-21 | 39.58 |
| 2014-11-20 | 39.58 |
| 2014-11-19 | 38.46 |
| 2014-11-18 | 37.90 |
| 2014-11-17 | 38.46 |
| 2014-11-14 | 40.14 |
| 2014-11-13 | 39.58 |
| 2014-11-12 | 39.02 |
| 2014-11-11 | 40.70 |
| 2014-11-10 | 40.70 |
| 2014-11-07 | 42.38 |
| 2014-11-06 | 41.26 |
| 2014-11-05 | 41.26 |
| 2014-11-04 | 42.38 |
| 2014-11-03 | 42.38 |
| 2014-10-31 | 42.38 |
| 2014-10-30 | 42.94 |
| 2014-10-29 | 43.50 |
| 2014-10-28 | 40.70 |
| 2014-10-27 | 40.70 |
| 2014-10-24 | 42.38 |
| 2014-10-23 | 44.06 |
| 2014-10-22 | 45.19 |
| 2014-10-21 | 42.94 |
| 2014-10-20 | 42.94 |
| 2014-10-17 | 46.87 |
| 2014-10-16 | 45.19 |
| 2014-10-15 | 43.50 |
| 2014-10-14 | 42.94 |
| 2014-10-13 | 43.50 |
| 2014-10-10 | 44.62 |
| 2014-10-09 | 46.87 |
| 2014-10-08 | 44.06 |
| 2014-10-07 | 42.94 |
| 2014-10-06 | 42.94 |
| 2014-10-03 | 43.50 |
| 2014-09-30 | 43.50 |
| 2014-09-29 | 44.06 |
| 2014-09-26 | 47.43 |
| 2014-09-25 | 46.87 |
| 2014-09-24 | 45.75 |
| 2014-09-23 | 48.55 |
| 2014-09-22 | 48.55 |
| 2014-09-19 | 49.67 |
| 2014-09-18 | 48.55 |
| 2014-09-17 | 48.55 |
| 2014-09-16 | 47.43 |
| 2014-09-15 | 50.79 |
| 2014-09-12 | 49.67 |
| 2014-09-11 | 49.67 |
| 2014-09-10 | 51.35 |
| 2014-09-08 | 51.91 |
| 2014-09-05 | 45.75 |
| 2014-09-04 | 45.75 |
| 2014-09-03 | 45.75 |
| 2014-09-02 | 44.62 |
| 2014-09-01 | 44.06 |
| 2014-08-29 | 45.19 |
| 2014-08-28 | 45.75 |
| 2014-08-27 | 45.19 |
| 2014-08-26 | 47.37 |
| 2014-08-25 | 46.82 |
| 2014-08-22 | 47.37 |
| 2014-08-21 | 45.73 |
| 2014-08-20 | 46.82 |
| 2014-08-19 | 43.55 |
| 2014-08-18 | 43.00 |
| 2014-08-15 | 41.36 |
| 2014-08-14 | 40.82 |
| 2014-08-13 | 41.91 |
| 2014-08-12 | 41.91 |
| 2014-08-11 | 40.82 |
| 2014-08-08 | 40.82 |
| 2014-08-07 | 39.73 |
| 2014-08-06 | 39.73 |
| 2014-08-05 | 41.91 |
| 2014-08-04 | 39.18 |
| 2014-08-01 | 39.18 |
| 2014-07-31 | 43.00 |
| 2014-07-30 | 40.27 |
| 2014-07-29 | 40.27 |
| 2014-07-28 | 36.45 |
| 2014-07-25 | 38.64 |
| 2014-07-24 | 35.91 |
| 2014-07-23 | 35.91 |
| 2014-07-22 | 34.27 |
| 2014-07-21 | 33.72 |
| 2014-07-18 | 33.18 |
| 2014-07-17 | 33.72 |
| 2014-07-16 | 35.36 |
| 2014-07-15 | 30.99 |
| 2014-07-14 | 30.99 |
| 2014-07-11 | 30.99 |
| 2014-07-10 | 30.45 |
| 2014-07-09 | 30.45 |
| 2014-07-08 | 30.45 |
| 2014-07-07 | 30.45 |
| 2014-07-04 | 32.63 |
| 2014-07-03 | 32.63 |
| 2014-07-02 | 32.63 |
| 2014-06-30 | 29.90 |
| 2014-06-27 | 28.27 |
| 2014-06-26 | 27.17 |
| 2014-06-25 | 26.63 |
| 2014-06-24 | 28.81 |
| 2014-06-23 | 27.17 |
| 2014-06-20 | 27.17 |
| 2014-06-19 | 28.27 |
| 2014-06-18 | 29.36 |
| 2014-06-17 | 29.90 |
| 2014-06-16 | 30.99 |
| 2014-06-13 | 32.63 |
| 2014-06-12 | 32.09 |
| 2014-06-11 | 32.63 |
| 2014-06-10 | 33.18 |
| 2014-06-09 | 33.18 |
| 2014-06-06 | 33.18 |
| 2014-06-05 | 34.27 |
| 2014-06-04 | 34.27 |
| 2014-06-03 | 33.72 |
| 2014-05-30 | 33.18 |
| 2014-05-29 | 32.63 |
| 2014-05-28 | 32.63 |
| 2014-05-27 | 32.63 |
| 2014-05-26 | 32.63 |
| 2014-05-23 | 32.63 |
| 2014-05-22 | 32.09 |
| 2014-05-21 | 32.63 |
| 2014-05-20 | 30.00 |
| 2014-05-19 | 29.47 |
| 2014-05-16 | 31.05 |
| 2014-05-15 | 31.05 |
| 2014-05-14 | 27.37 |
| 2014-05-13 | 28.95 |
| 2014-05-12 | 31.05 |
| 2014-05-09 | 27.37 |
| 2014-05-08 | 27.89 |
| 2014-05-07 | 31.05 |
| 2014-05-05 | 29.47 |
| 2014-05-02 | 27.37 |
| 2014-04-30 | 29.47 |
| 2014-04-29 | 29.47 |
| 2014-04-28 | 30.53 |
| 2014-04-25 | 30.53 |
| 2014-04-24 | 41.05 |
| 2014-04-23 | 25.26 |
| 2014-04-22 | 25.26 |
| 2014-04-17 | 24.74 |
| 2014-04-16 | 23.68 |
| 2014-04-15 | 23.68 |
| 2014-04-14 | 24.21 |
| 2014-04-11 | 26.32 |
| 2014-04-10 | 26.32 |
| 2014-04-09 | 24.74 |
| 2014-04-08 | 25.79 |
| 2014-04-07 | 27.89 |
| 2014-04-04 | 31.05 |
| 2014-04-03 | 31.58 |
| 2014-04-02 | 28.95 |
| 2014-04-01 | 30.53 |
| 2014-03-31 | 30.53 |
| 2014-03-28 | 26.84 |
| 2014-03-27 | 26.84 |
| 2014-03-26 | 27.89 |
| 2014-03-25 | 29.47 |
| 2014-03-24 | 30.53 |
| 2014-03-21 | 33.16 |
| 2014-03-20 | 33.68 |
| 2014-03-19 | 40.00 |
| 2014-03-18 | 30.00 |
| 2014-03-17 | 26.32 |
| 2014-03-14 | 24.74 |
| 2014-03-13 | 28.42 |
| 2014-03-12 | 27.37 |
| 2014-03-11 | 27.89 |
| 2014-03-10 | 27.89 |
| 2014-03-07 | 28.42 |
| 2014-03-06 | 31.05 |
| 2014-03-05 | 27.89 |
| 2014-03-04 | 26.32 |
| 2014-03-03 | 28.42 |
| 2014-02-28 | 27.37 |
| 2014-02-27 | 26.84 |
| 2014-02-26 | 27.89 |
| 2014-02-25 | 28.95 |
| 2014-02-24 | 32.63 |
| 2014-02-21 | 28.95 |
| 2014-02-20 | 32.11 |
| 2014-02-19 | 34.74 |
| 2014-02-18 | 33.16 |
| 2014-02-17 | 32.11 |
| 2014-02-14 | 28.42 |
| 2014-02-13 | 28.95 |
| 2014-02-12 | 29.47 |
| 2014-02-11 | 27.37 |
| 2014-02-10 | 30.00 |
| 2014-02-07 | 32.11 |
| 2014-02-06 | 27.89 |
| 2014-02-05 | 29.47 |
| 2014-02-04 | 31.05 |
| 2014-01-30 | 26.32 |
| 2014-01-29 | 29.47 |
| 2014-01-28 | 30.53 |
| 2014-01-27 | 25.26 |
| 2014-01-24 | 39.47 |
| 2014-01-23 | 48.42 |
| 2014-01-22 | 51.58 |
| 2014-01-21 | 29.47 |
| 2014-01-20 | 13.68 |
| 2014-01-17 | 17.89 |
| 2014-01-16 | 10.00 |
| 2014-01-15 | 11.58 |
| 2014-01-14 | 12.11 |
| 2014-01-13 | 11.05 |
| 2014-01-10 | 11.05 |
| 2014-01-09 | 13.16 |
| 2014-01-08 | 13.16 |
| 2014-01-07 | 6.84 |
| 2014-01-06 | 7.89 |
| 2014-01-03 | 3.16 |
| 2014-01-02 | 1.58 |
| 2013-12-31 | 1.58 |
| 2013-12-30 | 1.58 |
| 2013-12-27 | 0.00 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | 0.00 |
| 2013-12-20 | -1.05 |
| 2013-12-19 | 0.00 |
| 2013-12-18 | 1.05 |
| 2013-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy