Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	77.26
2019-04-30	77.26
2019-04-29	77.26
2019-04-26	77.26
2019-04-25	77.26
2019-04-24	77.26
2019-04-23	77.26
2019-04-18	77.26
2019-04-17	77.26
2019-04-16	77.26
2019-04-15	77.26
2019-04-12	77.26
2019-04-11	77.26
2019-04-10	77.26
2019-04-09	77.49
2019-04-08	77.26
2019-04-04	77.26
2019-04-03	77.26
2019-04-02	77.26
2019-04-01	77.26
2019-03-29	77.26
2019-03-28	77.03
2019-03-27	77.03
2019-03-26	77.26
2019-03-25	77.03
2019-03-22	77.03
2019-03-21	74.05
2019-03-20	67.16
2019-03-19	67.62
2019-03-18	67.85
2019-03-15	68.54
2019-03-14	68.08
2019-03-13	68.31
2019-03-12	68.31
2019-03-11	68.54
2019-03-08	68.54
2019-03-07	66.93
2019-03-06	66.93
2019-03-05	66.47
2019-03-04	67.16
2019-03-01	65.32
2019-02-28	65.78
2019-02-27	66.70
2019-02-26	67.39
2019-02-25	66.47
2019-02-22	66.70
2019-02-21	68.08
2019-02-20	67.62
2019-02-19	68.31
2019-02-18	69.00
2019-02-15	69.45
2019-02-14	69.45
2019-02-13	68.77
2019-02-12	68.54
2019-02-11	70.14
2019-02-08	69.23
2019-02-04	66.70
2019-02-01	65.78
2019-01-31	66.01
2019-01-30	65.32
2019-01-29	65.32
2019-01-28	65.09
2019-01-25	64.63
2019-01-24	61.65
2019-01-23	61.19
2019-01-22	60.50
2019-01-21	60.73
2019-01-18	58.20
2019-01-17	57.97
2019-01-16	57.51
2019-01-15	57.29
2019-01-14	57.29
2019-01-11	57.29
2019-01-10	57.97
2019-01-09	58.20
2019-01-08	58.20
2019-01-07	57.74
2019-01-04	58.20
2019-01-03	56.83
2019-01-02	57.74
2018-12-31	57.97
2018-12-28	57.97
2018-12-27	58.43
2018-12-24	58.66
2018-12-21	57.97
2018-12-20	58.66
2018-12-19	56.37
2018-12-18	56.83
2018-12-17	59.35
2018-12-14	59.35
2018-12-13	58.43
2018-12-12	56.60
2018-12-11	54.99
2018-12-10	51.09
2018-12-07	53.84
2018-12-06	58.66
2018-12-05	21.47
2018-12-04	21.47
2018-12-03	21.47
2018-11-30	21.47
2018-11-29	20.32
2018-11-28	19.17
2018-11-27	18.94
2018-11-26	18.71
2018-11-23	17.56
2018-11-22	17.10
2018-11-21	14.58
2018-11-20	13.43
2018-11-19	14.12
2018-11-16	14.35
2018-11-15	14.35
2018-11-14	13.66
2018-11-13	12.97
2018-11-12	13.66
2018-11-09	12.75
2018-11-08	12.98
2018-11-07	12.98
2018-11-06	12.75
2018-11-05	12.52
2018-11-02	13.20
2018-11-01	11.39
2018-10-31	9.80
2018-10-30	9.80
2018-10-29	10.26
2018-10-26	10.26
2018-10-25	9.35
2018-10-24	10.26
2018-10-23	10.71
2018-10-22	12.07
2018-10-19	10.94
2018-10-18	9.35
2018-10-16	8.89
2018-10-15	11.16
2018-10-12	10.71
2018-10-11	10.94
2018-10-10	13.66
2018-10-09	14.11
2018-10-08	14.11
2018-10-05	14.57
2018-10-04	14.11
2018-10-03	15.70
2018-10-02	15.47
2018-09-28	16.83
2018-09-27	16.15
2018-09-26	13.89
2018-09-24	14.11
2018-09-21	14.34
2018-09-20	18.88
2018-09-19	18.20
2018-09-18	17.97
2018-09-17	17.52
2018-09-14	17.74
2018-09-13	17.74
2018-09-12	17.97
2018-09-11	19.33
2018-09-10	18.20
2018-09-07	19.56
2018-09-06	18.88
2018-09-05	17.97
2018-09-04	20.69
2018-09-03	21.01
2018-08-31	21.23
2018-08-30	22.11
2018-08-29	23.86
2018-08-28	21.89
2018-08-27	20.79
2018-08-24	20.35
2018-08-23	21.45
2018-08-22	20.13
2018-08-21	19.69
2018-08-20	20.35
2018-08-17	18.81
2018-08-16	18.15
2018-08-15	19.69
2018-08-14	19.69
2018-08-13	20.57
2018-08-10	21.23
2018-08-09	20.79
2018-08-08	20.57
2018-08-07	20.79
2018-08-06	19.69
2018-08-03	19.91
2018-08-02	19.91
2018-08-01	20.57
2018-07-31	22.11
2018-07-30	20.13
2018-07-27	21.01
2018-07-26	21.45
2018-07-25	20.79
2018-07-24	19.69
2018-07-23	18.59
2018-07-20	18.15
2018-07-19	18.37
2018-07-18	16.84
2018-07-17	18.59
2018-07-16	19.03
2018-07-13	18.37
2018-07-12	17.06
2018-07-11	15.96
2018-07-10	17.50
2018-07-09	13.76
2018-07-06	13.76
2018-07-05	13.76
2018-07-04	13.98
2018-07-03	17.71
2018-06-29	17.71
2018-06-28	17.71
2018-06-27	18.81
2018-06-26	18.81
2018-06-25	20.13
2018-06-22	19.69
2018-06-21	19.25
2018-06-20	19.25
2018-06-19	18.59
2018-06-15	19.03
2018-06-14	21.67
2018-06-13	21.67
2018-06-12	21.67
2018-06-11	21.45
2018-06-08	21.67
2018-06-07	21.23
2018-06-06	19.69
2018-06-05	19.69
2018-06-04	19.47
2018-06-01	19.25
2018-05-31	18.59
2018-05-30	17.71
2018-05-29	18.59
2018-05-28	18.37
2018-05-25	18.15
2018-05-24	18.59
2018-05-23	20.13
2018-05-21	20.13
2018-05-18	19.25
2018-05-17	19.47
2018-05-16	20.13
2018-05-15	21.45
2018-05-14	21.23
2018-05-11	20.57
2018-05-10	20.35
2018-05-09	20.79
2018-05-08	21.89
2018-05-07	20.79
2018-05-04	21.89
2018-05-03	22.11
2018-05-02	23.42
2018-04-30	22.77
2018-04-27	20.79
2018-04-26	19.25
2018-04-25	21.01
2018-04-24	20.79
2018-04-23	20.35
2018-04-20	20.79
2018-04-19	22.77
2018-04-18	22.77
2018-04-17	27.16
2018-04-16	27.36
2018-04-13	27.36
2018-04-12	27.36
2018-04-11	27.36
2018-04-10	28.39
2018-04-09	26.34
2018-04-06	25.31
2018-04-04	21.61
2018-04-03	21.20
2018-03-29	23.05
2018-03-28	23.67
2018-03-27	23.46
2018-03-26	24.08
2018-03-23	23.87
2018-03-22	25.10
2018-03-21	25.10
2018-03-20	25.51
2018-03-19	25.31
2018-03-16	25.10
2018-03-15	25.93
2018-03-14	25.72
2018-03-13	26.13
2018-03-12	27.36
2018-03-09	27.57
2018-03-08	27.36
2018-03-07	25.72
2018-03-06	26.95
2018-03-05	25.72
2018-03-02	28.19
2018-03-01	27.36
2018-02-28	26.13
2018-02-27	27.16
2018-02-26	28.57
2018-02-23	27.97
2018-02-22	27.36
2018-02-21	26.35
2018-02-20	26.15
2018-02-15	24.94
2018-02-14	25.34
2018-02-13	22.72
2018-02-12	22.31
2018-02-09	20.50
2018-02-08	23.73
2018-02-07	23.53
2018-02-06	25.14
2018-02-05	25.14
2018-02-02	26.55
2018-02-01	25.75
2018-01-31	27.76
2018-01-30	27.76
2018-01-29	28.37
2018-01-26	28.17
2018-01-25	28.17
2018-01-24	28.17
2018-01-23	28.97
2018-01-22	29.78
2018-01-19	30.39
2018-01-18	33.01
2018-01-17	32.41
2018-01-16	33.82
2018-01-15	29.98
2018-01-12	28.17
2018-01-11	28.57
2018-01-10	30.19
2018-01-09	30.39
2018-01-08	28.17
2018-01-05	28.37
2018-01-04	28.17
2018-01-03	28.37
2018-01-02	28.17
2017-12-29	16.46
2017-12-28	16.66
2017-12-27	16.66
2017-12-22	15.05
2017-12-21	14.64
2017-12-20	11.82
2017-12-19	12.02
2017-12-18	13.03
2017-12-15	10.81
2017-12-14	12.22
2017-12-13	14.64
2017-12-12	14.24
2017-12-11	14.04
2017-12-08	13.43
2017-12-07	12.42
2017-12-06	15.45
2017-12-05	17.07
2017-12-04	16.06
2017-12-01	16.66
2017-11-30	16.06
2017-11-29	17.07
2017-11-28	16.46
2017-11-27	17.47
2017-11-24	18.08
2017-11-23	16.86
2017-11-22	16.26
2017-11-21	17.07
2017-11-20	18.88
2017-11-17	19.29
2017-11-16	19.69
2017-11-15	18.68
2017-11-14	19.49
2017-11-13	20.30
2017-11-10	20.09
2017-11-09	19.89
2017-11-08	20.90
2017-11-07	20.50
2017-11-06	19.69
2017-11-03	20.90
2017-11-02	20.70
2017-11-01	20.70
2017-10-31	20.90
2017-10-30	19.89
2017-10-27	22.31
2017-10-26	22.51
2017-10-25	22.12
2017-10-24	21.93
2017-10-23	22.12
2017-10-20	21.54
2017-10-19	21.34
2017-10-18	22.12
2017-10-17	21.93
2017-10-16	22.51
2017-10-13	22.12
2017-10-12	21.73
2017-10-11	20.18
2017-10-10	20.18
2017-10-09	19.60
2017-10-06	19.79
2017-10-04	19.79
2017-10-03	19.21
2017-09-29	18.04
2017-09-28	18.24
2017-09-27	17.65
2017-09-26	18.82
2017-09-25	18.24
2017-09-22	19.21
2017-09-21	18.82
2017-09-20	19.01
2017-09-19	18.63
2017-09-18	18.63
2017-09-15	17.27
2017-09-14	20.76
2017-09-13	20.18
2017-09-12	19.40
2017-09-11	19.60
2017-09-08	18.43
2017-09-07	18.63
2017-09-06	18.43
2017-09-05	17.85
2017-09-04	18.43
2017-09-01	19.01
2017-08-31	19.40
2017-08-30	18.04
2017-08-29	18.04
2017-08-28	17.65
2017-08-25	17.85
2017-08-24	17.65
2017-08-22	17.46
2017-08-21	17.46
2017-08-18	17.07
2017-08-17	17.07
2017-08-16	15.52
2017-08-15	14.74
2017-08-14	14.74
2017-08-11	14.35
2017-08-10	16.49
2017-08-09	17.85
2017-08-08	16.10
2017-08-07	16.10
2017-08-04	16.10
2017-08-03	16.30
2017-08-02	16.30
2017-08-01	16.49
2017-07-31	16.30
2017-07-28	16.49
2017-07-27	16.30
2017-07-26	15.52
2017-07-25	16.10
2017-07-24	15.91
2017-07-21	16.10
2017-07-20	16.10
2017-07-19	15.71
2017-07-18	15.91
2017-07-17	16.30
2017-07-14	16.49
2017-07-13	15.71
2017-07-12	15.91
2017-07-11	15.71
2017-07-10	15.91
2017-07-07	16.30
2017-07-06	16.49
2017-07-05	16.10
2017-07-04	15.71
2017-07-03	16.68
2017-06-30	15.52
2017-06-29	16.49
2017-06-28	17.07
2017-06-27	16.10
2017-06-26	17.46
2017-06-23	17.27
2017-06-22	17.65
2017-06-21	16.88
2017-06-20	15.91
2017-06-19	15.71
2017-06-16	15.13
2017-06-15	15.91
2017-06-14	17.07
2017-06-13	16.49
2017-06-12	16.10
2017-06-09	16.49
2017-06-08	18.63
2017-06-07	18.43
2017-06-06	18.82
2017-06-05	16.68
2017-06-02	16.49
2017-06-01	14.55
2017-05-31	13.58
2017-05-29	11.44
2017-05-26	12.22
2017-05-25	12.22
2017-05-24	12.61
2017-05-23	12.61
2017-05-22	13.77
2017-05-19	13.97
2017-05-18	14.74
2017-05-17	12.99
2017-05-16	12.61
2017-05-15	13.38
2017-05-12	12.80
2017-05-11	12.41
2017-05-10	12.02
2017-05-09	13.38
2017-05-08	13.58
2017-05-05	11.83
2017-05-04	12.99
2017-05-02	13.38
2017-04-28	15.32
2017-04-27	14.94
2017-04-26	14.74
2017-04-25	12.41
2017-04-24	12.22
2017-04-21	12.02
2017-04-20	11.44
2017-04-19	12.22
2017-04-18	12.61
2017-04-13	12.41
2017-04-12	12.22
2017-04-11	13.58
2017-04-10	13.19
2017-04-07	14.16
2017-04-06	14.55
2017-04-05	14.74
2017-04-03	13.58
2017-03-31	13.38
2017-03-30	12.80
2017-03-29	12.41
2017-03-28	12.02
2017-03-27	11.64
2017-03-24	13.38
2017-03-23	12.80
2017-03-22	13.19
2017-03-21	14.94
2017-03-20	15.32
2017-03-17	16.88
2017-03-16	15.91
2017-03-15	15.13
2017-03-14	14.94
2017-03-13	14.55
2017-03-10	13.58
2017-03-09	13.58
2017-03-08	13.97
2017-03-07	11.83
2017-03-06	11.83
2017-03-03	10.67
2017-03-02	10.86
2017-03-01	9.69
2017-02-28	10.08
2017-02-27	8.72
2017-02-24	6.98
2017-02-23	6.98
2017-02-22	6.39
2017-02-21	6.20
2017-02-20	6.01
2017-02-17	6.01
2017-02-16	5.81
2017-02-15	6.98
2017-02-14	6.78
2017-02-13	6.20
2017-02-10	6.78
2017-02-09	6.01
2017-02-08	6.01
2017-02-07	6.01
2017-02-06	5.82
2017-02-03	5.62
2017-02-02	5.82
2017-02-01	5.24
2017-01-27	5.82
2017-01-26	6.39
2017-01-25	6.58
2017-01-24	7.15
2017-01-23	8.10
2017-01-20	7.34
2017-01-19	6.01
2017-01-18	5.62
2017-01-17	4.86
2017-01-16	3.53
2017-01-13	4.48
2017-01-12	4.48
2017-01-11	3.91
2017-01-10	2.96
2017-01-09	2.96
2017-01-06	2.96
2017-01-05	2.39
2017-01-04	1.25
2017-01-03	2.39
2016-12-30	2.01
2016-12-29	1.63
2016-12-28	2.96
2016-12-23	1.25
2016-12-22	2.01
2016-12-21	2.77
2016-12-20	2.39
2016-12-19	3.34
2016-12-16	3.91
2016-12-15	3.53
2016-12-14	6.20
2016-12-13	5.82
2016-12-12	5.43
2016-12-09	6.77
2016-12-08	7.91
2016-12-07	7.72
2016-12-06	7.72
2016-12-05	7.53
2016-12-02	9.24
2016-12-01	9.81
2016-11-30	7.72
2016-11-29	9.43
2016-11-28	8.86
2016-11-25	10.76
2016-11-24	8.67
2016-11-23	10.57
2016-11-22	9.24
2016-11-21	8.29
2016-11-18	8.86
2016-11-17	7.15
2016-11-16	7.15
2016-11-15	5.82
2016-11-14	5.05
2016-11-11	4.86
2016-11-10	5.43
2016-11-09	1.63
2016-11-08	2.96
2016-11-07	3.72
2016-11-04	3.72
2016-11-03	2.77
2016-11-02	3.34
2016-11-01	3.91
2016-10-31	3.53
2016-10-28	4.67
2016-10-27	6.01
2016-10-26	6.56
2016-10-25	7.12
2016-10-24	6.56
2016-10-20	5.63
2016-10-19	6.38
2016-10-18	4.89
2016-10-17	3.41
2016-10-14	4.15
2016-10-13	3.41
2016-10-12	3.04
2016-10-11	5.08
2016-10-07	5.45
2016-10-06	5.82
2016-10-05	5.82
2016-10-04	5.45
2016-10-03	5.26
2016-09-30	4.89
2016-09-29	4.71
2016-09-28	4.71
2016-09-27	4.71
2016-09-26	4.52
2016-09-23	5.63
2016-09-22	5.26
2016-09-21	4.71
2016-09-20	4.34
2016-09-19	3.41
2016-09-15	3.23
2016-09-14	2.48
2016-09-13	2.11
2016-09-12	2.11
2016-09-09	5.08
2016-09-08	4.52
2016-09-07	5.45
2016-09-06	4.71
2016-09-05	4.71
2016-09-02	3.41
2016-09-01	2.30
2016-08-31	1.37
2016-08-30	2.30
2016-08-29	2.48
2016-08-26	3.23
2016-08-25	2.11
2016-08-24	2.86
2016-08-23	2.48
2016-08-22	2.67
2016-08-19	2.48
2016-08-18	3.78
2016-08-17	1.19
2016-08-16	0.82
2016-08-15	1.00
2016-08-12	0.82
2016-08-11	0.63
2016-08-10	1.00
2016-08-09	0.45
2016-08-08	0.45
2016-08-05	-0.30
2016-08-04	-1.04
2016-08-03	-2.33
2016-08-01	-2.33
2016-07-29	-4.56
2016-07-28	-2.89
2016-07-27	-4.93
2016-07-26	-5.67
2016-07-25	-5.30
2016-07-22	-4.93
2016-07-21	-4.93
2016-07-20	-4.93
2016-07-19	-6.41
2016-07-18	-5.11
2016-07-15	-6.04
2016-07-14	-7.71
2016-07-13	-8.45
2016-07-12	-8.82
2016-07-11	-9.75
2016-07-08	-10.12
2016-07-07	-9.75
2016-07-06	-9.75
2016-07-05	-8.45
2016-07-04	-8.45
2016-06-30	-9.01
2016-06-29	-9.93
2016-06-28	-9.01
2016-06-27	-8.26
2016-06-24	-9.75
2016-06-23	-7.71
2016-06-22	-7.89
2016-06-21	-8.64
2016-06-20	-7.71
2016-06-17	-8.08
2016-06-16	-10.49
2016-06-15	-9.75
2016-06-14	-9.75
2016-06-13	-9.38
2016-06-10	-8.08
2016-06-08	-6.78
2016-06-07	-6.23
2016-06-06	-5.48
2016-06-03	-6.04
2016-06-02	-7.15
2016-06-01	-6.04
2016-05-31	-7.52
2016-05-30	-8.26
2016-05-27	-8.82
2016-05-26	-9.38
2016-05-25	-10.67
2016-05-24	-11.04
2016-05-23	-11.23
2016-05-20	-11.41
2016-05-19	-11.60
2016-05-18	-10.30
2016-05-17	-9.01
2016-05-16	-8.82
2016-05-13	-8.82
2016-05-12	-4.74
2016-05-11	-4.37
2016-05-10	-4.74
2016-05-09	-3.08
2016-05-06	-4.19
2016-05-05	-3.08
2016-05-04	-4.00
2016-05-03	-3.45
2016-04-29	-2.89
2016-04-28	-1.04
2016-04-27	-1.04
2016-04-26	0.82
2016-04-25	0.82
2016-04-22	1.37
2016-04-21	0.82
2016-04-20	0.08
2016-04-19	-0.11
2016-04-18	-1.59
2016-04-15	-0.48
2016-04-14	0.63
2016-04-13	-1.96
2016-04-12	-2.15
2016-04-11	-7.34
2016-04-08	-6.41
2016-04-07	-6.97
2016-04-06	-8.45
2016-04-05	-8.08
2016-04-01	-6.41
2016-03-31	-7.15
2016-03-30	-5.67
2016-03-29	-5.30
2016-03-24	-4.93
2016-03-23	-5.11
2016-03-22	-6.97
2016-03-21	-7.89
2016-03-18	-7.34
2016-03-17	-5.30
2016-03-16	-5.48
2016-03-15	-6.04
2016-03-14	-8.45
2016-03-11	-9.19
2016-03-10	-9.19
2016-03-09	-10.30
2016-03-08	-9.19
2016-03-07	-9.01
2016-03-04	-9.37
2016-03-03	-9.91
2016-03-02	-10.64
2016-03-01	-12.45
2016-02-29	-13.36
2016-02-26	-12.99
2016-02-25	-13.72
2016-02-24	-15.89
2016-02-23	-15.53
2016-02-22	-14.99
2016-02-19	-15.89
2016-02-18	-16.44
2016-02-17	-17.89
2016-02-16	-15.71
2016-02-15	-19.52
2016-02-12	-21.51
2016-02-11	-20.97
2016-02-05	-18.25
2016-02-04	-19.34
2016-02-03	-18.98
2016-02-02	-15.71
2016-02-01	-15.71
2016-01-29	-14.99
2016-01-28	-14.08
2016-01-27	-13.36
2016-01-26	-13.17
2016-01-25	-10.46
2016-01-22	-10.82
2016-01-21	-10.64
2016-01-20	-8.82
2016-01-19	-7.37
2016-01-18	-7.19
2016-01-15	-7.01
2016-01-14	-4.66
2016-01-13	-1.94
2016-01-12	-3.75
2016-01-11	-4.47
2016-01-08	-2.12
2016-01-07	-2.12
2016-01-06	-0.12
2016-01-05	-0.12
2016-01-04	-0.12
2015-12-31	0.96
2015-12-30	0.96
2015-12-29	0.78
2015-12-28	-0.31
2015-12-24	-0.31
2015-12-23	0.06
2015-12-22	0.42
2015-12-21	0.60
2015-12-18	0.24
2015-12-17	-3.75
2015-12-16	-3.75
2015-12-15	-4.29
2015-12-14	-5.20
2015-12-11	-2.48
2015-12-10	-1.76
2015-12-09	-2.84
2015-12-08	-0.67
2015-12-07	-1.39
2015-12-04	-1.57
2015-12-03	-1.57
2015-12-02	-1.03
2015-12-01	-0.67
2015-11-30	-0.49
2015-11-27	-0.31
2015-11-26	-0.31
2015-11-25	1.51
2015-11-24	1.87
2015-11-23	2.41
2015-11-20	2.41
2015-11-19	2.78
2015-11-18	1.87
2015-11-17	1.33
2015-11-16	-0.31
2015-11-13	0.42
2015-11-12	0.96
2015-11-11	0.42
2015-11-10	0.06
2015-11-09	1.33
2015-11-06	2.05
2015-11-05	1.69
2015-11-04	3.14
2015-11-03	1.87
2015-11-02	2.23
2015-10-30	1.69
2015-10-29	2.41
2015-10-28	1.51
2015-10-27	2.05
2015-10-26	1.52
2015-10-23	2.94
2015-10-22	1.34
2015-10-20	0.64
2015-10-19	-0.25
2015-10-16	0.81
2015-10-15	0.99
2015-10-14	0.64
2015-10-13	-0.96
2015-10-12	-0.96
2015-10-09	-2.72
2015-10-08	-2.90
2015-10-07	-3.61
2015-10-06	-3.96
2015-10-05	-5.02
2015-10-02	-5.38
2015-09-30	-6.97
2015-09-29	-7.15
2015-09-25	-5.73
2015-09-24	-6.26
2015-09-23	-6.26
2015-09-22	-5.38
2015-09-21	-5.38
2015-09-18	-4.67
2015-09-17	-4.85
2015-09-16	-4.67
2015-09-15	-6.08
2015-09-14	-5.55
2015-09-11	-5.20
2015-09-10	-4.85
2015-09-09	-5.38
2015-09-08	-6.08
2015-09-07	-6.62
2015-09-04	-6.62
2015-09-02	-7.85
2015-09-01	-7.85
2015-08-31	-6.44
2015-08-28	-8.38
2015-08-27	-11.39
2015-08-26	-14.57
2015-08-25	-13.16
2015-08-24	-13.69
2015-08-21	-9.98
2015-08-20	-8.91
2015-08-19	-8.03
2015-08-18	-7.32
2015-08-17	-7.15
2015-08-14	-7.50
2015-08-13	-6.79
2015-08-12	-6.97
2015-08-11	-5.55
2015-08-10	-5.55
2015-08-07	-6.26
2015-08-06	-5.20
2015-08-05	-5.38
2015-08-04	-5.20
2015-08-03	-5.02
2015-07-31	-5.55
2015-07-30	-5.20
2015-07-29	-5.38
2015-07-28	-5.55
2015-07-27	-5.20
2015-07-24	-2.19
2015-07-23	-2.02
2015-07-22	-2.55
2015-07-21	-3.61
2015-07-20	-3.61
2015-07-17	-4.67
2015-07-16	-5.38
2015-07-15	-5.91
2015-07-14	-5.38
2015-07-13	-5.91
2015-07-10	-5.55
2015-07-09	-6.79
2015-07-08	-9.98
2015-07-07	-3.61
2015-07-06	-1.31
2015-07-03	1.70
2015-07-02	1.34
2015-06-30	0.46
2015-06-29	-0.78
2015-06-26	1.70
2015-06-25	1.87
2015-06-24	2.58
2015-06-23	2.23
2015-06-22	0.28
2015-06-19	0.81
2015-06-18	0.99
2015-06-17	1.70
2015-06-16	2.05
2015-06-15	1.87
2015-06-12	3.29
2015-06-11	2.41
2015-06-10	1.70
2015-06-09	2.23
2015-06-08	2.58
2015-06-05	3.82
2015-06-04	5.94
2015-06-03	6.47
2015-06-02	8.06
2015-06-01	7.18
2015-05-29	7.18
2015-05-28	7.36
2015-05-27	8.42
2015-05-26	8.95
2015-05-22	7.71
2015-05-21	8.42
2015-05-20	6.47
2015-05-19	7.71
2015-05-18	8.60
2015-05-15	9.13
2015-05-14	8.60
2015-05-13	8.95
2015-05-12	9.13
2015-05-11	8.95
2015-05-08	9.30
2015-05-07	6.65
2015-05-06	7.71
2015-05-05	7.53
2015-05-04	6.47
2015-04-30	5.59
2015-04-29	6.12
2015-04-28	6.12
2015-04-27	5.94
2015-04-24	5.23
2015-04-23	4.53
2015-04-22	4.35
2015-04-21	5.41
2015-04-20	4.00
2015-04-17	5.41
2015-04-16	7.18
2015-04-15	5.59
2015-04-14	6.12
2015-04-13	6.47
2015-04-10	5.94
2015-04-09	6.83
2015-04-08	4.70
2015-04-02	4.35
2015-04-01	4.35
2015-03-31	2.94
2015-03-30	3.29
2015-03-27	2.58
2015-03-26	1.87
2015-03-25	1.34
2015-03-24	2.41
2015-03-23	1.87
2015-03-20	1.17
2015-03-19	0.81
2015-03-18	0.99
2015-03-17	0.81
2015-03-16	1.17
2015-03-13	1.87
2015-03-12	1.34
2015-03-11	1.70
2015-03-10	1.34
2015-03-09	1.34
2015-03-06	1.34
2015-03-05	1.34
2015-03-04	1.17
2015-03-03	0.64
2015-03-02	1.52
2015-02-27	2.41
2015-02-26	1.70
2015-02-25	2.58
2015-02-24	0.64
2015-02-23	1.17
2015-02-18	1.87
2015-02-17	0.99
2015-02-16	0.11
2015-02-13	0.64
2015-02-12	1.52
2015-02-11	2.41
2015-02-10	0.64
2015-02-09	1.34
2015-02-06	2.05
2015-02-05	2.76
2015-02-04	3.11
2015-02-03	2.93
2015-02-02	1.89
2015-01-30	1.37
2015-01-29	1.89
2015-01-28	2.93
2015-01-27	3.80
2015-01-26	3.98
2015-01-23	3.80
2015-01-22	2.93
2015-01-21	3.28
2015-01-20	2.41
2015-01-19	1.37
2015-01-16	1.54
2015-01-15	1.37
2015-01-14	1.89
2015-01-13	2.24
2015-01-12	0.85
2015-01-09	1.89
2015-01-08	1.72
2015-01-07	1.54
2015-01-06	1.02
2015-01-05	0.50
2015-01-02	-0.72
2014-12-31	-1.41
2014-12-30	-2.81
2014-12-29	-1.76
2014-12-24	-1.94
2014-12-23	-2.11
2014-12-22	-2.11
2014-12-19	-3.50
2014-12-18	-3.15
2014-12-17	-4.37
2014-12-16	-4.54
2014-12-15	-3.67
2014-12-12	-2.98
2014-12-11	-3.67
2014-12-10	-3.67
2014-12-09	-3.85
2014-12-08	-3.50
2014-12-05	-2.81
2014-12-04	-1.76
2014-12-03	-2.11
2014-12-02	-2.63
2014-12-01	-1.94
2014-11-28	-1.41
2014-11-27	-1.76
2014-11-26	-1.94
2014-11-25	-1.76
2014-11-24	-3.50
2014-11-21	-2.81
2014-11-20	-3.67
2014-11-19	-2.46
2014-11-18	-3.85
2014-11-17	-3.33
2014-11-14	-3.33
2014-11-13	-3.67
2014-11-12	-4.37
2014-11-11	-5.07
2014-11-10	-5.41
2014-11-07	-6.28
2014-11-06	-4.02
2014-11-05	-3.85
2014-11-04	-3.67
2014-11-03	-4.54
2014-10-31	-4.37
2014-10-30	-5.41
2014-10-29	-4.37
2014-10-28	-4.72
2014-10-27	-5.93
2014-10-24	-4.89
2014-10-23	-4.72
2014-10-22	-4.86
2014-10-21	-5.71
2014-10-20	-5.03
2014-10-17	-7.06
2014-10-16	-7.23
2014-10-15	-6.72
2014-10-14	-7.06
2014-10-13	-5.88
2014-10-10	-6.38
2014-10-09	-6.04
2014-10-08	-6.21
2014-10-07	-5.71
2014-10-06	-6.38
2014-10-03	-7.40
2014-09-30	-8.07
2014-09-29	-8.75
2014-09-26	-8.07
2014-09-25	-6.72
2014-09-24	-5.71
2014-09-23	-5.20
2014-09-22	-5.03
2014-09-19	-5.03
2014-09-18	-4.86
2014-09-17	-4.86
2014-09-16	-5.88
2014-09-15	-5.54
2014-09-12	-5.03
2014-09-11	-4.69
2014-09-10	-4.52
2014-09-08	-4.19
2014-09-05	-4.36
2014-09-04	-4.86
2014-09-03	-4.02
2014-09-02	-4.69
2014-09-01	-5.20
2014-08-29	-5.88
2014-08-28	-6.21
2014-08-27	-5.03
2014-08-26	-4.86
2014-08-25	-3.51
2014-08-22	-3.51
2014-08-21	-3.68
2014-08-20	-4.36
2014-08-19	-4.69
2014-08-18	-4.52
2014-08-15	-5.88
2014-08-14	-7.06
2014-08-13	-7.23
2014-08-12	-7.73
2014-08-11	-7.57
2014-08-08	-8.75
2014-08-07	-8.75
2014-08-06	-9.09
2014-08-05	-8.75
2014-08-04	-8.58
2014-08-01	-8.75
2014-07-31	-8.75
2014-07-30	-8.75
2014-07-29	-7.06
2014-07-28	-7.23
2014-07-25	-7.40
2014-07-24	-7.06
2014-07-23	-7.57
2014-07-22	-8.24
2014-07-21	-8.07
2014-07-18	-8.58
2014-07-17	-8.24
2014-07-16	-7.90
2014-07-15	-8.41
2014-07-14	-9.09
2014-07-11	-9.09
2014-07-10	-9.26
2014-07-09	-8.75
2014-07-08	-8.24
2014-07-07	-8.07
2014-07-04	-8.07
2014-07-03	-8.07
2014-07-02	-8.07
2014-06-30	-8.75
2014-06-27	-9.93
2014-06-26	-9.42
2014-06-25	-9.59
2014-06-24	-10.27
2014-06-23	-10.61
2014-06-20	-9.42
2014-06-19	-9.42
2014-06-18	-9.59
2014-06-17	-9.59
2014-06-16	-9.09
2014-06-13	-8.92
2014-06-12	-9.26
2014-06-11	-9.76
2014-06-10	-9.76
2014-06-09	-9.76
2014-06-06	-8.92
2014-06-05	-7.90
2014-06-04	-8.41
2014-06-03	-8.07
2014-05-30	-8.92
2014-05-29	-8.41
2014-05-28	-10.44
2014-05-27	-9.42
2014-05-26	-9.76
2014-05-23	-8.92
2014-05-22	-8.75
2014-05-21	-9.09
2014-05-20	-8.58
2014-05-19	-8.58
2014-05-16	-7.90
2014-05-15	-7.73
2014-05-14	-7.40
2014-05-13	-7.57
2014-05-12	-8.07
2014-05-09	-8.75
2014-05-08	-9.76
2014-05-07	-10.27
2014-05-05	-10.44
2014-05-02	-9.59
2014-04-30	-9.76
2014-04-29	-9.76
2014-04-28	-9.59
2014-04-25	-9.09
2014-04-24	-8.75
2014-04-23	-7.73
2014-04-22	-7.23
2014-04-17	-8.07
2014-04-16	-7.90
2014-04-15	-7.90
2014-04-14	-7.73
2014-04-11	-8.24
2014-04-10	-8.41
2014-04-09	-8.58
2014-04-08	-8.58
2014-04-07	-9.76
2014-04-04	-10.10
2014-04-03	-9.26
2014-04-02	-8.58
2014-04-01	-8.41
2014-03-31	-9.93
2014-03-28	-10.61
2014-03-27	-10.95
2014-03-26	-10.78
2014-03-25	-10.61
2014-03-24	-10.61
2014-03-21	-10.78
2014-03-20	-11.79
2014-03-19	-11.11
2014-03-18	-11.62
2014-03-17	-11.96
2014-03-14	-12.30
2014-03-13	-11.79
2014-03-12	-11.79
2014-03-11	-11.45
2014-03-10	-11.62
2014-03-07	-10.78
2014-03-06	-11.11
2014-03-05	-10.61
2014-03-04	-11.79
2014-03-03	-11.11
2014-02-28	-11.28
2014-02-27	-12.13
2014-02-26	-11.62
2014-02-25	-10.27
2014-02-24	-10.61
2014-02-21	-9.59
2014-02-20	-10.27
2014-02-19	-9.93
2014-02-18	-10.78
2014-02-17	-10.95
2014-02-14	-10.27
2014-02-13	-10.10
2014-02-12	-9.93
2014-02-11	-10.27
2014-02-10	-10.44
2014-02-07	-10.44
2014-02-06	-10.94
2014-02-05	-10.60
2014-02-04	-11.27
2014-01-30	-10.60
2014-01-29	-10.77
2014-01-28	-10.77
2014-01-27	-12.43
2014-01-24	-13.59
2014-01-23	-12.10
2014-01-22	-9.61
2014-01-21	-9.78
2014-01-20	-10.44
2014-01-17	-11.77
2014-01-16	-12.59
2014-01-15	-13.26
2014-01-14	-13.26
2014-01-13	-13.42
2014-01-10	-13.92
2014-01-09	-14.09
2014-01-08	-13.26
2014-01-07	-14.09
2014-01-06	-14.75
2014-01-03	-14.25
2014-01-02	-12.76
2013-12-31	-12.93
2013-12-30	-13.76
2013-12-27	-14.25
2013-12-24	-14.09
2013-12-23	-14.25
2013-12-20	-14.75
2013-12-19	-14.58
2013-12-18	-14.92
2013-12-17	-15.25
2013-12-16	-14.75
2013-12-13	-14.92
2013-12-12	-15.08
2013-12-11	-14.92
2013-12-10	-13.76
2013-12-09	-13.42
2013-12-06	-13.76
2013-12-05	-13.59
2013-12-04	-13.09
2013-12-03	-13.76
2013-12-02	-13.59
2013-11-29	-13.76
2013-11-28	-13.76
2013-11-27	-13.76
2013-11-26	-13.76
2013-11-25	-13.26
2013-11-22	-13.59
2013-11-21	-13.42
2013-11-20	-13.42
2013-11-19	-13.26
2013-11-18	-13.92
2013-11-15	-14.09
2013-11-14	-14.58
2013-11-13	-14.42
2013-11-12	-13.59
2013-11-11	-14.58
2013-11-08	-13.92
2013-11-07	-14.75
2013-11-06	-15.25
2013-11-05	-15.25
2013-11-04	-14.09
2013-11-01	-13.92
2013-10-31	-13.42
2013-10-30	-14.42
2013-10-29	-15.75
2013-10-28	-16.08
2013-10-25	-14.75
2013-10-24	-15.25
2013-10-23	-13.92
2013-10-22	-14.09
2013-10-21	-13.92
2013-10-18	-14.25
2013-10-17	-14.90
2013-10-16	-14.41
2013-10-15	-14.25
2013-10-11	-13.92
2013-10-10	-14.41
2013-10-09	-14.57
2013-10-08	-14.90
2013-10-07	-15.39
2013-10-04	-14.74
2013-10-03	-15.22
2013-10-02	-15.39
2013-09-30	-15.71
2013-09-27	-15.71
2013-09-26	-15.71
2013-09-25	-15.71
2013-09-24	-16.69
2013-09-23	-15.22
2013-09-19	-13.28
2013-09-18	-17.01
2013-09-17	-17.34
2013-09-16	-18.15
2013-09-13	-18.80
2013-09-12	-18.31
2013-09-11	-18.31
2013-09-10	-19.28
2013-09-09	-19.28
2013-09-06	-20.10
2013-09-05	-20.10
2013-09-04	-19.93
2013-09-03	-20.26
2013-09-02	-20.42
2013-08-30	-20.10
2013-08-29	-21.07
2013-08-28	-21.72
2013-08-27	-20.42
2013-08-26	-20.10
2013-08-23	-22.05
2013-08-22	-22.86
2013-08-21	-21.56
2013-08-20	-19.61
2013-08-19	-18.31
2013-08-16	-17.50
2013-08-15	-17.50
2013-08-13	-18.63
2013-08-12	-19.28
2013-08-09	-20.42
2013-08-08	-19.77
2013-08-07	-20.26
2013-08-06	-20.10
2013-08-05	-20.26
2013-08-02	-20.26
2013-08-01	-20.10
2013-07-31	-20.10
2013-07-30	-19.12
2013-07-29	-18.80
2013-07-26	-17.34
2013-07-25	-17.99
2013-07-24	-16.52
2013-07-23	-18.63
2013-07-22	-19.28
2013-07-19	-19.61
2013-07-18	-19.45
2013-07-17	-19.28
2013-07-16	-18.63
2013-07-15	-18.80
2013-07-12	-19.45
2013-07-11	-18.63
2013-07-10	-18.80
2013-07-09	-19.61
2013-07-08	-19.45
2013-07-05	-18.96
2013-07-04	-19.45
2013-07-03	-19.28
2013-07-02	-17.66
2013-06-28	-16.04
2013-06-27	-17.50
2013-06-26	-18.31
2013-06-25	-20.10
2013-06-24	-20.91
2013-06-21	-19.45
2013-06-20	-18.15
2013-06-19	-16.04
2013-06-18	-14.57
2013-06-17	-15.06
2013-06-14	-15.39
2013-06-13	-18.96
2013-06-11	-18.63
2013-06-10	-15.87
2013-06-07	-12.95
2013-06-06	-13.76
2013-06-05	-13.28
2013-06-04	-9.54
2013-06-03	-8.89
2013-05-31	-8.89
2013-05-30	-11.98
2013-05-29	-8.73
2013-05-28	-5.15
2013-05-27	-8.08
2013-05-24	-5.64
2013-05-23	-6.62
2013-05-22	-4.02
2013-05-21	-3.37
2013-05-20	-3.37
2013-05-16	-2.72
2013-05-15	-3.04
2013-05-14	-1.74
2013-05-13	0.53
2013-05-10	1.02
2013-05-09	0.53
2013-05-08	0.69
2013-05-07	1.67
2013-05-06	0.85
2013-05-03	-1.42
2013-05-02	-1.26
2013-04-30	-2.56
2013-04-29	-2.72
2013-04-26	-3.86
2013-04-25	-4.34
2013-04-24	-3.37
2013-04-23	-2.72
2013-04-22	-2.88
2013-04-19	-4.67
2013-04-18	-8.08
2013-04-17	-4.67
2013-04-16	-4.02
2013-04-15	-2.23
2013-04-12	-1.09
2013-04-11	-1.58
2013-04-10	-2.72
2013-04-09	-3.04
2013-04-08	-1.74
2013-04-05	0.04
2013-04-03	3.13
2013-04-02	1.83
2013-03-28	2.15
2013-03-27	2.64
2013-03-26	2.80
2013-03-25	3.94
2013-03-22	2.64
2013-03-21	3.29
2013-03-20	2.48
2013-03-19	4.43
2013-03-18	4.75
2013-03-15	7.51
2013-03-14	8.81
2013-03-13	8.81
2013-03-12	9.79
2013-03-11	10.27
2013-03-08	10.76
2013-03-07	10.60
2013-03-06	8.49
2013-03-05	8.97
2013-03-04	8.49
2013-03-01	10.26
2013-02-28	8.65
2013-02-27	8.33
2013-02-26	6.73
2013-02-25	7.69
2013-02-22	6.73
2013-02-21	8.97
2013-02-20	8.81
2013-02-19	8.97
2013-02-18	11.06
2013-02-15	12.02
2013-02-14	9.13
2013-02-08	6.25
2013-02-07	5.77
2013-02-06	6.57
2013-02-05	5.61
2013-02-04	6.25
2013-02-01	3.04
2013-01-31	2.56
2013-01-30	3.04
2013-01-29	1.92
2013-01-28	2.56
2013-01-25	4.17
2013-01-24	5.61
2013-01-23	5.13
2013-01-22	5.77
2013-01-21	5.45
2013-01-18	5.61
2013-01-17	5.45
2013-01-16	4.81
2013-01-15	6.57
2013-01-14	6.41
2013-01-11	7.05
2013-01-10	9.62
2013-01-09	9.46
2013-01-08	7.21
2013-01-07	9.46
2013-01-04	8.81
2013-01-03	8.65
2013-01-02	8.33
2012-12-31	6.57
2012-12-28	6.73
2012-12-27	7.05
2012-12-24	4.49
2012-12-21	6.57
2012-12-20	4.17
2012-12-19	1.12
2012-12-18	-0.64
2012-12-17	0.00

Recommend Webb-site to a friend