Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1988 % |
|---|---|
| 2025-10-06 | 47.74 |
| 2025-10-03 | 44.92 |
| 2025-10-02 | 48.80 |
| 2025-09-30 | 44.92 |
| 2025-09-29 | 44.92 |
| 2025-09-26 | 43.51 |
| 2025-09-25 | 42.81 |
| 2025-09-24 | 43.51 |
| 2025-09-23 | 45.27 |
| 2025-09-22 | 43.86 |
| 2025-09-19 | 45.63 |
| 2025-09-18 | 44.22 |
| 2025-09-17 | 46.33 |
| 2025-09-16 | 46.33 |
| 2025-09-15 | 45.63 |
| 2025-09-12 | 49.51 |
| 2025-09-11 | 51.27 |
| 2025-09-10 | 50.94 |
| 2025-09-09 | 48.56 |
| 2025-09-08 | 47.54 |
| 2025-09-05 | 48.22 |
| 2025-09-04 | 46.52 |
| 2025-09-03 | 48.56 |
| 2025-09-02 | 50.94 |
| 2025-09-01 | 49.58 |
| 2025-08-29 | 51.29 |
| 2025-08-28 | 52.31 |
| 2025-08-27 | 49.58 |
| 2025-08-26 | 51.97 |
| 2025-08-25 | 54.01 |
| 2025-08-22 | 53.67 |
| 2025-08-21 | 56.06 |
| 2025-08-20 | 54.69 |
| 2025-08-19 | 56.06 |
| 2025-08-18 | 55.72 |
| 2025-08-15 | 55.03 |
| 2025-08-14 | 60.83 |
| 2025-08-13 | 64.23 |
| 2025-08-12 | 67.64 |
| 2025-08-11 | 64.23 |
| 2025-08-08 | 67.30 |
| 2025-08-07 | 67.30 |
| 2025-08-06 | 65.94 |
| 2025-08-05 | 69.00 |
| 2025-08-04 | 64.57 |
| 2025-08-01 | 60.83 |
| 2025-07-31 | 61.17 |
| 2025-07-30 | 66.62 |
| 2025-07-29 | 66.62 |
| 2025-07-28 | 71.73 |
| 2025-07-25 | 72.75 |
| 2025-07-24 | 74.11 |
| 2025-07-23 | 76.84 |
| 2025-07-22 | 74.46 |
| 2025-07-21 | 86.04 |
| 2025-07-18 | 86.72 |
| 2025-07-17 | 81.27 |
| 2025-07-16 | 77.86 |
| 2025-07-15 | 76.16 |
| 2025-07-14 | 79.23 |
| 2025-07-11 | 78.89 |
| 2025-07-10 | 80.25 |
| 2025-07-09 | 71.39 |
| 2025-07-08 | 70.03 |
| 2025-07-07 | 67.98 |
| 2025-07-04 | 66.96 |
| 2025-07-03 | 60.83 |
| 2025-07-02 | 58.78 |
| 2025-06-30 | 51.63 |
| 2025-06-27 | 55.10 |
| 2025-06-26 | 56.11 |
| 2025-06-25 | 56.11 |
| 2025-06-24 | 54.77 |
| 2025-06-23 | 54.43 |
| 2025-06-20 | 53.43 |
| 2025-06-19 | 48.39 |
| 2025-06-18 | 50.40 |
| 2025-06-17 | 51.75 |
| 2025-06-16 | 56.11 |
| 2025-06-13 | 57.45 |
| 2025-06-12 | 55.44 |
| 2025-06-11 | 52.42 |
| 2025-06-10 | 48.73 |
| 2025-06-09 | 45.03 |
| 2025-06-06 | 38.99 |
| 2025-06-05 | 38.65 |
| 2025-06-04 | 38.99 |
| 2025-06-03 | 39.32 |
| 2025-06-02 | 33.28 |
| 2025-05-30 | 35.30 |
| 2025-05-29 | 35.63 |
| 2025-05-28 | 34.62 |
| 2025-05-27 | 34.29 |
| 2025-05-26 | 31.60 |
| 2025-05-23 | 31.27 |
| 2025-05-22 | 32.95 |
| 2025-05-21 | 32.61 |
| 2025-05-20 | 30.26 |
| 2025-05-19 | 30.93 |
| 2025-05-16 | 30.93 |
| 2025-05-15 | 31.27 |
| 2025-05-14 | 32.61 |
| 2025-05-13 | 29.25 |
| 2025-05-12 | 27.57 |
| 2025-05-09 | 25.90 |
| 2025-05-08 | 24.22 |
| 2025-05-07 | 24.89 |
| 2025-05-06 | 23.21 |
| 2025-05-02 | 23.55 |
| 2025-04-30 | 22.20 |
| 2025-04-29 | 20.86 |
| 2025-04-28 | 21.53 |
| 2025-04-25 | 20.19 |
| 2025-04-24 | 19.52 |
| 2025-04-23 | 20.52 |
| 2025-04-22 | 22.54 |
| 2025-04-17 | 23.55 |
| 2025-04-16 | 22.54 |
| 2025-04-15 | 21.20 |
| 2025-04-14 | 19.85 |
| 2025-04-11 | 19.18 |
| 2025-04-10 | 13.81 |
| 2025-04-09 | 13.81 |
| 2025-04-08 | 11.46 |
| 2025-04-07 | 10.79 |
| 2025-04-03 | 21.87 |
| 2025-04-02 | 24.22 |
| 2025-04-01 | 22.87 |
| 2025-03-31 | 17.50 |
| 2025-03-28 | 23.21 |
| 2025-03-27 | 23.88 |
| 2025-03-26 | 22.54 |
| 2025-03-25 | 24.55 |
| 2025-03-24 | 27.24 |
| 2025-03-21 | 29.25 |
| 2025-03-20 | 30.93 |
| 2025-03-19 | 33.28 |
| 2025-03-18 | 32.61 |
| 2025-03-17 | 31.27 |
| 2025-03-14 | 30.60 |
| 2025-03-13 | 29.25 |
| 2025-03-12 | 27.57 |
| 2025-03-11 | 25.90 |
| 2025-03-10 | 24.89 |
| 2025-03-07 | 25.56 |
| 2025-03-06 | 25.22 |
| 2025-03-05 | 26.90 |
| 2025-03-04 | 24.55 |
| 2025-03-03 | 25.56 |
| 2025-02-28 | 24.22 |
| 2025-02-27 | 25.22 |
| 2025-02-26 | 25.56 |
| 2025-02-25 | 24.22 |
| 2025-02-24 | 24.89 |
| 2025-02-21 | 25.22 |
| 2025-02-20 | 24.55 |
| 2025-02-19 | 24.89 |
| 2025-02-18 | 26.57 |
| 2025-02-17 | 26.90 |
| 2025-02-14 | 24.55 |
| 2025-02-13 | 24.22 |
| 2025-02-12 | 24.89 |
| 2025-02-11 | 24.22 |
| 2025-02-10 | 24.55 |
| 2025-02-07 | 24.55 |
| 2025-02-06 | 24.55 |
| 2025-02-05 | 24.89 |
| 2025-02-04 | 25.56 |
| 2025-02-03 | 24.89 |
| 2025-01-28 | 24.55 |
| 2025-01-27 | 25.22 |
| 2025-01-24 | 24.22 |
| 2025-01-23 | 25.90 |
| 2025-01-22 | 22.54 |
| 2025-01-21 | 23.55 |
| 2025-01-20 | 20.86 |
| 2025-01-17 | 17.84 |
| 2025-01-16 | 17.84 |
| 2025-01-15 | 15.82 |
| 2025-01-14 | 14.82 |
| 2025-01-13 | 13.47 |
| 2025-01-10 | 13.47 |
| 2025-01-09 | 15.82 |
| 2025-01-08 | 15.49 |
| 2025-01-07 | 15.49 |
| 2025-01-06 | 15.82 |
| 2025-01-03 | 13.47 |
| 2025-01-02 | 13.14 |
| 2024-12-31 | 15.49 |
| 2024-12-30 | 15.49 |
| 2024-12-27 | 11.80 |
| 2024-12-24 | 9.45 |
| 2024-12-23 | 9.11 |
| 2024-12-20 | 6.76 |
| 2024-12-19 | 7.10 |
| 2024-12-18 | 7.10 |
| 2024-12-17 | 4.41 |
| 2024-12-16 | 6.42 |
| 2024-12-13 | 4.75 |
| 2024-12-12 | 6.09 |
| 2024-12-11 | 3.40 |
| 2024-12-10 | 4.75 |
| 2024-12-09 | 6.09 |
| 2024-12-06 | 4.41 |
| 2024-12-05 | 3.07 |
| 2024-12-04 | 3.07 |
| 2024-12-03 | 4.07 |
| 2024-12-02 | 2.73 |
| 2024-11-29 | 1.72 |
| 2024-11-28 | 0.72 |
| 2024-11-27 | 2.40 |
| 2024-11-26 | 1.39 |
| 2024-11-25 | 3.40 |
| 2024-11-22 | 1.72 |
| 2024-11-21 | 4.07 |
| 2024-11-20 | 4.75 |
| 2024-11-19 | 6.09 |
| 2024-11-18 | 3.40 |
| 2024-11-15 | -1.63 |
| 2024-11-14 | -1.97 |
| 2024-11-13 | -0.63 |
| 2024-11-12 | -0.63 |
| 2024-11-11 | 1.05 |
| 2024-11-08 | 2.73 |
| 2024-11-07 | 2.40 |
| 2024-11-06 | 0.05 |
| 2024-11-05 | 1.05 |
| 2024-11-04 | -1.63 |
| 2024-11-01 | -1.30 |
| 2024-10-31 | -2.98 |
| 2024-10-30 | -1.30 |
| 2024-10-29 | 1.05 |
| 2024-10-28 | 1.99 |
| 2024-10-25 | 2.31 |
| 2024-10-24 | 2.31 |
| 2024-10-23 | 2.63 |
| 2024-10-22 | 2.63 |
| 2024-10-21 | 2.63 |
| 2024-10-18 | 3.91 |
| 2024-10-17 | 1.67 |
| 2024-10-16 | 3.91 |
| 2024-10-15 | 3.27 |
| 2024-10-14 | 6.16 |
| 2024-10-10 | 3.91 |
| 2024-10-09 | 0.71 |
| 2024-10-08 | 7.44 |
| 2024-10-07 | 17.06 |
| 2024-10-04 | 11.29 |
| 2024-10-03 | 6.48 |
| 2024-10-02 | 6.80 |
| 2024-09-30 | 1.67 |
| 2024-09-27 | 0.07 |
| 2024-09-26 | -0.26 |
| 2024-09-25 | -4.42 |
| 2024-09-24 | -6.35 |
| 2024-09-23 | -8.91 |
| 2024-09-20 | -9.88 |
| 2024-09-19 | -10.84 |
| 2024-09-17 | -10.52 |
| 2024-09-16 | -12.44 |
| 2024-09-13 | -13.08 |
| 2024-09-12 | -13.73 |
| 2024-09-11 | -15.33 |
| 2024-09-10 | -14.05 |
| 2024-09-09 | -13.73 |
| 2024-09-05 | -11.48 |
| 2024-09-04 | -11.48 |
| 2024-09-03 | -10.84 |
| 2024-09-02 | -9.56 |
| 2024-08-30 | -9.88 |
| 2024-08-29 | -11.80 |
| 2024-08-28 | -10.20 |
| 2024-08-27 | -8.91 |
| 2024-08-26 | -9.88 |
| 2024-08-23 | -11.16 |
| 2024-08-22 | -10.52 |
| 2024-08-21 | -10.84 |
| 2024-08-20 | -10.52 |
| 2024-08-19 | -10.84 |
| 2024-08-16 | -11.80 |
| 2024-08-15 | -12.76 |
| 2024-08-14 | -13.08 |
| 2024-08-13 | -13.08 |
| 2024-08-12 | -13.08 |
| 2024-08-09 | -13.40 |
| 2024-08-08 | -13.73 |
| 2024-08-07 | -13.40 |
| 2024-08-06 | -14.05 |
| 2024-08-05 | -14.05 |
| 2024-08-02 | -11.48 |
| 2024-08-01 | -11.16 |
| 2024-07-31 | -11.16 |
| 2024-07-30 | -12.76 |
| 2024-07-29 | -12.44 |
| 2024-07-26 | -13.73 |
| 2024-07-25 | -14.05 |
| 2024-07-24 | -10.52 |
| 2024-07-23 | -10.52 |
| 2024-07-22 | -10.52 |
| 2024-07-19 | -10.84 |
| 2024-07-18 | -8.91 |
| 2024-07-17 | -9.24 |
| 2024-07-16 | -9.56 |
| 2024-07-15 | -8.91 |
| 2024-07-12 | -8.59 |
| 2024-07-11 | -9.88 |
| 2024-07-10 | -11.16 |
| 2024-07-09 | -10.84 |
| 2024-07-08 | -11.80 |
| 2024-07-05 | -11.48 |
| 2024-07-04 | -9.56 |
| 2024-07-03 | -10.52 |
| 2024-07-02 | -10.52 |
| 2024-06-28 | -13.40 |
| 2024-06-27 | -14.90 |
| 2024-06-26 | -13.43 |
| 2024-06-25 | -13.43 |
| 2024-06-24 | -12.84 |
| 2024-06-21 | -12.55 |
| 2024-06-20 | -11.37 |
| 2024-06-19 | -11.08 |
| 2024-06-18 | -12.25 |
| 2024-06-17 | -14.32 |
| 2024-06-14 | -13.43 |
| 2024-06-13 | -13.43 |
| 2024-06-12 | -14.32 |
| 2024-06-11 | -13.43 |
| 2024-06-07 | -12.84 |
| 2024-06-06 | -13.43 |
| 2024-06-05 | -12.55 |
| 2024-06-04 | -12.84 |
| 2024-06-03 | -12.55 |
| 2024-05-31 | -12.84 |
| 2024-05-30 | -13.14 |
| 2024-05-29 | -11.67 |
| 2024-05-28 | -10.49 |
| 2024-05-27 | -9.31 |
| 2024-05-24 | -9.60 |
| 2024-05-23 | -8.72 |
| 2024-05-22 | -6.95 |
| 2024-05-21 | -8.43 |
| 2024-05-20 | -8.72 |
| 2024-05-17 | -9.60 |
| 2024-05-16 | -10.49 |
| 2024-05-14 | -13.14 |
| 2024-05-13 | -12.25 |
| 2024-05-10 | -11.96 |
| 2024-05-09 | -15.79 |
| 2024-05-08 | -16.38 |
| 2024-05-07 | -16.08 |
| 2024-05-06 | -16.38 |
| 2024-05-03 | -16.67 |
| 2024-05-02 | -17.55 |
| 2024-04-30 | -15.49 |
| 2024-04-29 | -14.90 |
| 2024-04-26 | -16.67 |
| 2024-04-25 | -16.97 |
| 2024-04-24 | -17.26 |
| 2024-04-23 | -17.85 |
| 2024-04-22 | -17.26 |
| 2024-04-19 | -18.14 |
| 2024-04-18 | -17.55 |
| 2024-04-17 | -19.03 |
| 2024-04-16 | -20.20 |
| 2024-04-15 | -19.62 |
| 2024-04-12 | -19.62 |
| 2024-04-11 | -18.14 |
| 2024-04-10 | -17.85 |
| 2024-04-09 | -18.44 |
| 2024-04-08 | -18.44 |
| 2024-04-05 | -19.32 |
| 2024-04-03 | -18.73 |
| 2024-04-02 | -18.73 |
| 2024-03-28 | -20.20 |
| 2024-03-27 | -19.62 |
| 2024-03-26 | -19.62 |
| 2024-03-25 | -19.91 |
| 2024-03-22 | -19.62 |
| 2024-03-21 | -19.32 |
| 2024-03-20 | -20.20 |
| 2024-03-19 | -20.50 |
| 2024-03-18 | -19.32 |
| 2024-03-15 | -20.50 |
| 2024-03-14 | -19.62 |
| 2024-03-13 | -19.62 |
| 2024-03-12 | -18.14 |
| 2024-03-11 | -18.73 |
| 2024-03-08 | -18.73 |
| 2024-03-07 | -19.32 |
| 2024-03-06 | -18.44 |
| 2024-03-05 | -18.73 |
| 2024-03-04 | -18.44 |
| 2024-03-01 | -17.85 |
| 2024-02-29 | -18.73 |
| 2024-02-28 | -18.14 |
| 2024-02-27 | -18.14 |
| 2024-02-26 | -17.85 |
| 2024-02-23 | -16.67 |
| 2024-02-22 | -16.38 |
| 2024-02-21 | -16.97 |
| 2024-02-20 | -18.73 |
| 2024-02-19 | -21.09 |
| 2024-02-16 | -21.38 |
| 2024-02-15 | -24.03 |
| 2024-02-14 | -22.85 |
| 2024-02-09 | -23.74 |
| 2024-02-08 | -21.97 |
| 2024-02-07 | -21.97 |
| 2024-02-06 | -22.27 |
| 2024-02-05 | -24.33 |
| 2024-02-02 | -24.03 |
| 2024-02-01 | -23.74 |
| 2024-01-31 | -23.44 |
| 2024-01-30 | -22.56 |
| 2024-01-29 | -21.38 |
| 2024-01-26 | -22.27 |
| 2024-01-25 | -22.27 |
| 2024-01-24 | -23.44 |
| 2024-01-23 | -26.39 |
| 2024-01-22 | -27.86 |
| 2024-01-19 | -25.80 |
| 2024-01-18 | -26.09 |
| 2024-01-17 | -26.39 |
| 2024-01-16 | -23.15 |
| 2024-01-15 | -22.56 |
| 2024-01-12 | -22.56 |
| 2024-01-11 | -23.44 |
| 2024-01-10 | -23.44 |
| 2024-01-09 | -22.56 |
| 2024-01-08 | -22.56 |
| 2024-01-05 | -21.38 |
| 2024-01-04 | -21.97 |
| 2024-01-03 | -22.27 |
| 2024-01-02 | -22.56 |
| 2023-12-29 | -21.97 |
| 2023-12-28 | -22.85 |
| 2023-12-27 | -24.62 |
| 2023-12-22 | -24.33 |
| 2023-12-21 | -23.74 |
| 2023-12-20 | -24.62 |
| 2023-12-19 | -24.33 |
| 2023-12-18 | -23.74 |
| 2023-12-15 | -22.85 |
| 2023-12-14 | -24.62 |
| 2023-12-13 | -24.03 |
| 2023-12-12 | -23.15 |
| 2023-12-11 | -24.33 |
| 2023-12-08 | -24.33 |
| 2023-12-07 | -23.74 |
| 2023-12-06 | -23.44 |
| 2023-12-05 | -24.62 |
| 2023-12-04 | -23.74 |
| 2023-12-01 | -22.85 |
| 2023-11-30 | -23.15 |
| 2023-11-29 | -23.44 |
| 2023-11-28 | -21.68 |
| 2023-11-27 | -21.38 |
| 2023-11-24 | -21.38 |
| 2023-11-23 | -21.38 |
| 2023-11-22 | -21.97 |
| 2023-11-21 | -22.27 |
| 2023-11-20 | -22.27 |
| 2023-11-17 | -23.74 |
| 2023-11-16 | -22.27 |
| 2023-11-15 | -21.68 |
| 2023-11-14 | -22.85 |
| 2023-11-13 | -24.03 |
| 2023-11-10 | -24.62 |
| 2023-11-09 | -24.62 |
| 2023-11-08 | -24.03 |
| 2023-11-07 | -22.85 |
| 2023-11-06 | -22.27 |
| 2023-11-03 | -22.85 |
| 2023-11-02 | -23.15 |
| 2023-11-01 | -24.33 |
| 2023-10-31 | -23.44 |
| 2023-10-30 | -26.39 |
| 2023-10-27 | -24.62 |
| 2023-10-26 | -25.50 |
| 2023-10-25 | -25.50 |
| 2023-10-24 | -26.68 |
| 2023-10-20 | -25.80 |
| 2023-10-19 | -25.80 |
| 2023-10-18 | -20.20 |
| 2023-10-17 | -21.68 |
| 2023-10-16 | -23.15 |
| 2023-10-13 | -23.15 |
| 2023-10-12 | -21.97 |
| 2023-10-11 | -23.74 |
| 2023-10-10 | -24.33 |
| 2023-10-09 | -24.03 |
| 2023-10-06 | -23.15 |
| 2023-10-05 | -24.62 |
| 2023-10-04 | -24.03 |
| 2023-10-03 | -24.03 |
| 2023-09-29 | -21.09 |
| 2023-09-28 | -21.97 |
| 2023-09-27 | -21.68 |
| 2023-09-26 | -22.56 |
| 2023-09-25 | -21.38 |
| 2023-09-22 | -21.09 |
| 2023-09-21 | -23.44 |
| 2023-09-20 | -22.27 |
| 2023-09-19 | -22.56 |
| 2023-09-18 | -23.44 |
| 2023-09-15 | -23.15 |
| 2023-09-14 | -23.44 |
| 2023-09-13 | -24.03 |
| 2023-09-12 | -23.44 |
| 2023-09-11 | -22.85 |
| 2023-09-07 | -24.33 |
| 2023-09-06 | -24.03 |
| 2023-09-05 | -24.62 |
| 2023-09-04 | -21.97 |
| 2023-08-31 | -25.80 |
| 2023-08-30 | -19.32 |
| 2023-08-29 | -18.44 |
| 2023-08-28 | -19.62 |
| 2023-08-25 | -18.44 |
| 2023-08-24 | -19.32 |
| 2023-08-23 | -19.32 |
| 2023-08-22 | -19.32 |
| 2023-08-21 | -20.20 |
| 2023-08-18 | -19.03 |
| 2023-08-17 | -18.14 |
| 2023-08-16 | -18.14 |
| 2023-08-15 | -17.55 |
| 2023-08-14 | -17.26 |
| 2023-08-11 | -15.79 |
| 2023-08-10 | -14.32 |
| 2023-08-09 | -14.32 |
| 2023-08-08 | -15.49 |
| 2023-08-07 | -14.61 |
| 2023-08-04 | -14.61 |
| 2023-08-03 | -15.20 |
| 2023-08-02 | -15.49 |
| 2023-08-01 | -13.73 |
| 2023-07-31 | -12.55 |
| 2023-07-28 | -13.43 |
| 2023-07-27 | -14.02 |
| 2023-07-26 | -15.79 |
| 2023-07-25 | -15.20 |
| 2023-07-24 | -17.55 |
| 2023-07-21 | -16.38 |
| 2023-07-20 | -15.49 |
| 2023-07-19 | -15.20 |
| 2023-07-18 | -15.79 |
| 2023-07-14 | -14.90 |
| 2023-07-13 | -15.20 |
| 2023-07-12 | -15.20 |
| 2023-07-11 | -15.49 |
| 2023-07-10 | -15.79 |
| 2023-07-07 | -15.79 |
| 2023-07-06 | -15.79 |
| 2023-07-05 | -15.20 |
| 2023-07-04 | -13.73 |
| 2023-07-03 | -14.02 |
| 2023-06-30 | -14.61 |
| 2023-06-29 | -15.20 |
| 2023-06-28 | -14.90 |
| 2023-06-27 | -14.90 |
| 2023-06-26 | -16.38 |
| 2023-06-23 | -16.97 |
| 2023-06-21 | -13.73 |
| 2023-06-20 | -14.32 |
| 2023-06-19 | -14.61 |
| 2023-06-16 | -15.49 |
| 2023-06-15 | -15.49 |
| 2023-06-14 | -15.20 |
| 2023-06-13 | -14.90 |
| 2023-06-12 | -15.96 |
| 2023-06-09 | -13.24 |
| 2023-06-08 | -12.69 |
| 2023-06-07 | -14.05 |
| 2023-06-06 | -14.05 |
| 2023-06-05 | -13.78 |
| 2023-06-02 | -14.60 |
| 2023-06-01 | -17.32 |
| 2023-05-31 | -15.69 |
| 2023-05-30 | -14.87 |
| 2023-05-29 | -13.51 |
| 2023-05-25 | -13.24 |
| 2023-05-24 | -10.79 |
| 2023-05-23 | -10.52 |
| 2023-05-22 | -8.61 |
| 2023-05-19 | -8.89 |
| 2023-05-18 | -9.43 |
| 2023-05-17 | -11.06 |
| 2023-05-16 | -10.25 |
| 2023-05-15 | -11.06 |
| 2023-05-12 | -11.33 |
| 2023-05-11 | -8.61 |
| 2023-05-10 | -8.34 |
| 2023-05-09 | -7.53 |
| 2023-05-08 | -5.35 |
| 2023-05-05 | -9.16 |
| 2023-05-04 | -9.70 |
| 2023-05-03 | -18.13 |
| 2023-05-02 | -17.59 |
| 2023-04-28 | -21.67 |
| 2023-04-27 | -21.67 |
| 2023-04-26 | -22.76 |
| 2023-04-25 | -22.49 |
| 2023-04-24 | -23.30 |
| 2023-04-21 | -23.03 |
| 2023-04-20 | -22.76 |
| 2023-04-19 | -23.03 |
| 2023-04-18 | -23.03 |
| 2023-04-17 | -23.57 |
| 2023-04-14 | -25.21 |
| 2023-04-13 | -25.75 |
| 2023-04-12 | -25.75 |
| 2023-04-11 | -26.29 |
| 2023-04-06 | -27.11 |
| 2023-04-04 | -26.84 |
| 2023-04-03 | -26.84 |
| 2023-03-31 | -26.84 |
| 2023-03-30 | -26.57 |
| 2023-03-29 | -26.29 |
| 2023-03-28 | -26.57 |
| 2023-03-27 | -27.65 |
| 2023-03-24 | -27.11 |
| 2023-03-23 | -26.57 |
| 2023-03-22 | -27.65 |
| 2023-03-21 | -28.20 |
| 2023-03-20 | -28.74 |
| 2023-03-17 | -28.20 |
| 2023-03-16 | -28.74 |
| 2023-03-15 | -28.20 |
| 2023-03-14 | -29.01 |
| 2023-03-13 | -27.38 |
| 2023-03-10 | -27.93 |
| 2023-03-09 | -27.38 |
| 2023-03-08 | -26.02 |
| 2023-03-07 | -25.75 |
| 2023-03-06 | -25.48 |
| 2023-03-03 | -25.48 |
| 2023-03-02 | -25.21 |
| 2023-03-01 | -26.57 |
| 2023-02-28 | -26.29 |
| 2023-02-27 | -25.75 |
| 2023-02-24 | -25.21 |
| 2023-02-23 | -25.21 |
| 2023-02-22 | -23.85 |
| 2023-02-21 | -23.03 |
| 2023-02-20 | -22.49 |
| 2023-02-17 | -23.85 |
| 2023-02-16 | -23.03 |
| 2023-02-15 | -22.76 |
| 2023-02-14 | -21.94 |
| 2023-02-13 | -22.21 |
| 2023-02-10 | -22.49 |
| 2023-02-09 | -21.40 |
| 2023-02-08 | -20.85 |
| 2023-02-07 | -21.40 |
| 2023-02-06 | -22.49 |
| 2023-02-03 | -21.13 |
| 2023-02-02 | -19.49 |
| 2023-02-01 | -19.49 |
| 2023-01-31 | -20.31 |
| 2023-01-30 | -19.49 |
| 2023-01-27 | -18.13 |
| 2023-01-26 | -18.95 |
| 2023-01-20 | -20.31 |
| 2023-01-19 | -20.85 |
| 2023-01-18 | -21.40 |
| 2023-01-17 | -22.49 |
| 2023-01-16 | -22.76 |
| 2023-01-13 | -24.12 |
| 2023-01-12 | -24.39 |
| 2023-01-11 | -22.76 |
| 2023-01-10 | -23.30 |
| 2023-01-09 | -23.30 |
| 2023-01-06 | -23.85 |
| 2023-01-05 | -24.39 |
| 2023-01-04 | -24.93 |
| 2023-01-03 | -25.48 |
| 2022-12-30 | -26.57 |
| 2022-12-29 | -27.11 |
| 2022-12-28 | -26.57 |
| 2022-12-23 | -27.38 |
| 2022-12-22 | -27.11 |
| 2022-12-21 | -27.65 |
| 2022-12-20 | -28.20 |
| 2022-12-19 | -27.65 |
| 2022-12-16 | -26.57 |
| 2022-12-15 | -27.38 |
| 2022-12-14 | -26.84 |
| 2022-12-13 | -27.38 |
| 2022-12-12 | -27.38 |
| 2022-12-09 | -26.57 |
| 2022-12-08 | -27.65 |
| 2022-12-07 | -27.93 |
| 2022-12-06 | -26.02 |
| 2022-12-05 | -26.57 |
| 2022-12-02 | -27.65 |
| 2022-12-01 | -27.65 |
| 2022-11-30 | -26.84 |
| 2022-11-29 | -28.47 |
| 2022-11-28 | -31.19 |
| 2022-11-25 | -29.83 |
| 2022-11-24 | -31.19 |
| 2022-11-23 | -31.73 |
| 2022-11-22 | -32.00 |
| 2022-11-21 | -32.82 |
| 2022-11-18 | -33.09 |
| 2022-11-17 | -32.55 |
| 2022-11-16 | -32.28 |
| 2022-11-15 | -30.37 |
| 2022-11-14 | -31.46 |
| 2022-11-11 | -33.09 |
| 2022-11-10 | -34.45 |
| 2022-11-09 | -34.18 |
| 2022-11-08 | -34.72 |
| 2022-11-07 | -34.18 |
| 2022-11-04 | -35.54 |
| 2022-11-03 | -36.63 |
| 2022-11-02 | -35.81 |
| 2022-11-01 | -36.08 |
| 2022-10-31 | -37.99 |
| 2022-10-28 | -37.44 |
| 2022-10-27 | -36.90 |
| 2022-10-26 | -36.90 |
| 2022-10-25 | -37.17 |
| 2022-10-24 | -38.26 |
| 2022-10-21 | -36.63 |
| 2022-10-20 | -36.63 |
| 2022-10-19 | -36.63 |
| 2022-10-18 | -36.63 |
| 2022-10-17 | -37.44 |
| 2022-10-14 | -37.72 |
| 2022-10-13 | -38.26 |
| 2022-10-12 | -37.44 |
| 2022-10-11 | -37.44 |
| 2022-10-10 | -37.17 |
| 2022-10-07 | -37.17 |
| 2022-10-06 | -36.90 |
| 2022-10-05 | -36.36 |
| 2022-10-03 | -39.89 |
| 2022-09-30 | -38.80 |
| 2022-09-29 | -40.16 |
| 2022-09-28 | -38.80 |
| 2022-09-27 | -36.90 |
| 2022-09-26 | -37.72 |
| 2022-09-23 | -36.08 |
| 2022-09-22 | -35.54 |
| 2022-09-21 | -35.27 |
| 2022-09-20 | -34.72 |
| 2022-09-19 | -35.00 |
| 2022-09-16 | -34.18 |
| 2022-09-15 | -33.91 |
| 2022-09-14 | -33.91 |
| 2022-09-13 | -33.36 |
| 2022-09-09 | -33.09 |
| 2022-09-08 | -34.72 |
| 2022-09-07 | -33.64 |
| 2022-09-06 | -32.82 |
| 2022-09-05 | -32.82 |
| 2022-09-02 | -32.82 |
| 2022-09-01 | -32.55 |
| 2022-08-31 | -32.00 |
| 2022-08-30 | -32.00 |
| 2022-08-29 | -31.73 |
| 2022-08-26 | -30.37 |
| 2022-08-25 | -30.92 |
| 2022-08-24 | -31.46 |
| 2022-08-23 | -31.73 |
| 2022-08-22 | -31.19 |
| 2022-08-19 | -31.19 |
| 2022-08-18 | -31.19 |
| 2022-08-17 | -30.37 |
| 2022-08-16 | -30.37 |
| 2022-08-15 | -30.37 |
| 2022-08-12 | -29.28 |
| 2022-08-11 | -29.56 |
| 2022-08-10 | -30.64 |
| 2022-08-09 | -29.83 |
| 2022-08-08 | -29.56 |
| 2022-08-05 | -29.83 |
| 2022-08-04 | -30.64 |
| 2022-08-03 | -30.92 |
| 2022-08-02 | -31.46 |
| 2022-08-01 | -30.64 |
| 2022-07-29 | -30.37 |
| 2022-07-28 | -29.83 |
| 2022-07-27 | -29.28 |
| 2022-07-26 | -29.01 |
| 2022-07-25 | -29.01 |
| 2022-07-22 | -29.56 |
| 2022-07-21 | -30.64 |
| 2022-07-20 | -30.10 |
| 2022-07-19 | -29.56 |
| 2022-07-18 | -30.10 |
| 2022-07-15 | -31.19 |
| 2022-07-14 | -30.10 |
| 2022-07-13 | -28.47 |
| 2022-07-12 | -27.65 |
| 2022-07-11 | -27.65 |
| 2022-07-08 | -27.38 |
| 2022-07-07 | -27.38 |
| 2022-07-06 | -27.11 |
| 2022-07-05 | -26.02 |
| 2022-07-04 | -25.75 |
| 2022-06-30 | -23.85 |
| 2022-06-29 | -23.03 |
| 2022-06-28 | -23.30 |
| 2022-06-27 | -23.57 |
| 2022-06-24 | -24.66 |
| 2022-06-23 | -24.12 |
| 2022-06-22 | -24.39 |
| 2022-06-21 | -24.39 |
| 2022-06-20 | -26.02 |
| 2022-06-17 | -26.29 |
| 2022-06-16 | -24.93 |
| 2022-06-15 | -24.66 |
| 2022-06-14 | -21.66 |
| 2022-06-13 | -22.66 |
| 2022-06-10 | -23.66 |
| 2022-06-09 | -23.66 |
| 2022-06-08 | -24.16 |
| 2022-06-07 | -23.91 |
| 2022-06-06 | -24.41 |
| 2022-06-02 | -24.66 |
| 2022-06-01 | -23.41 |
| 2022-05-31 | -23.91 |
| 2022-05-30 | -24.66 |
| 2022-05-27 | -25.16 |
| 2022-05-26 | -24.66 |
| 2022-05-25 | -25.16 |
| 2022-05-24 | -26.16 |
| 2022-05-23 | -24.91 |
| 2022-05-20 | -25.41 |
| 2022-05-19 | -27.16 |
| 2022-05-18 | -27.16 |
| 2022-05-17 | -27.41 |
| 2022-05-16 | -28.16 |
| 2022-05-13 | -28.16 |
| 2022-05-12 | -28.67 |
| 2022-05-11 | -28.42 |
| 2022-05-10 | -28.42 |
| 2022-05-06 | -28.16 |
| 2022-05-05 | -27.16 |
| 2022-05-04 | -26.16 |
| 2022-05-03 | -27.16 |
| 2022-04-29 | -25.16 |
| 2022-04-28 | -26.16 |
| 2022-04-27 | -28.16 |
| 2022-04-26 | -27.91 |
| 2022-04-25 | -26.91 |
| 2022-04-22 | -24.91 |
| 2022-04-21 | -25.66 |
| 2022-04-20 | -24.66 |
| 2022-04-19 | -24.66 |
| 2022-04-14 | -24.66 |
| 2022-04-13 | -24.41 |
| 2022-04-12 | -25.16 |
| 2022-04-11 | -24.66 |
| 2022-04-08 | -23.91 |
| 2022-04-07 | -25.16 |
| 2022-04-06 | -23.91 |
| 2022-04-04 | -24.66 |
| 2022-04-01 | -25.41 |
| 2022-03-31 | -26.16 |
| 2022-03-30 | -25.41 |
| 2022-03-29 | -22.41 |
| 2022-03-28 | -22.66 |
| 2022-03-25 | -24.16 |
| 2022-03-24 | -25.16 |
| 2022-03-23 | -25.41 |
| 2022-03-22 | -25.91 |
| 2022-03-21 | -27.16 |
| 2022-03-18 | -25.91 |
| 2022-03-17 | -26.91 |
| 2022-03-16 | -30.42 |
| 2022-03-15 | -33.17 |
| 2022-03-14 | -28.16 |
| 2022-03-11 | -26.91 |
| 2022-03-10 | -26.66 |
| 2022-03-09 | -27.91 |
| 2022-03-08 | -27.41 |
| 2022-03-07 | -26.16 |
| 2022-03-04 | -24.41 |
| 2022-03-03 | -22.66 |
| 2022-03-02 | -23.41 |
| 2022-03-01 | -23.41 |
| 2022-02-28 | -23.91 |
| 2022-02-25 | -23.66 |
| 2022-02-24 | -23.16 |
| 2022-02-23 | -21.16 |
| 2022-02-22 | -21.91 |
| 2022-02-21 | -20.91 |
| 2022-02-18 | -20.41 |
| 2022-02-17 | -21.16 |
| 2022-02-16 | -20.41 |
| 2022-02-15 | -21.66 |
| 2022-02-14 | -19.91 |
| 2022-02-11 | -17.90 |
| 2022-02-10 | -18.40 |
| 2022-02-09 | -19.15 |
| 2022-02-08 | -19.15 |
| 2022-02-07 | -19.91 |
| 2022-02-04 | -21.16 |
| 2022-01-31 | -22.41 |
| 2022-01-28 | -22.91 |
| 2022-01-27 | -21.91 |
| 2022-01-26 | -20.16 |
| 2022-01-25 | -20.41 |
| 2022-01-24 | -18.65 |
| 2022-01-21 | -18.40 |
| 2022-01-20 | -19.40 |
| 2022-01-19 | -20.41 |
| 2022-01-18 | -20.91 |
| 2022-01-17 | -21.66 |
| 2022-01-14 | -21.41 |
| 2022-01-13 | -21.66 |
| 2022-01-12 | -22.16 |
| 2022-01-11 | -21.66 |
| 2022-01-10 | -22.41 |
| 2022-01-07 | -23.16 |
| 2022-01-06 | -25.16 |
| 2022-01-05 | -25.16 |
| 2022-01-04 | -24.91 |
| 2022-01-03 | -24.91 |
| 2021-12-31 | -25.41 |
| 2021-12-30 | -25.91 |
| 2021-12-29 | -24.91 |
| 2021-12-28 | -24.66 |
| 2021-12-24 | -24.66 |
| 2021-12-23 | -24.66 |
| 2021-12-22 | -25.66 |
| 2021-12-21 | -25.66 |
| 2021-12-20 | -27.16 |
| 2021-12-17 | -26.66 |
| 2021-12-16 | -25.66 |
| 2021-12-15 | -25.91 |
| 2021-12-14 | -25.41 |
| 2021-12-13 | -24.16 |
| 2021-12-10 | -23.16 |
| 2021-12-09 | -22.16 |
| 2021-12-08 | -23.41 |
| 2021-12-07 | -21.41 |
| 2021-12-06 | -22.66 |
| 2021-12-03 | -22.16 |
| 2021-12-02 | -22.16 |
| 2021-12-01 | -24.16 |
| 2021-11-30 | -24.91 |
| 2021-11-29 | -24.16 |
| 2021-11-26 | -24.16 |
| 2021-11-25 | -22.16 |
| 2021-11-24 | -22.16 |
| 2021-11-23 | -21.41 |
| 2021-11-22 | -21.66 |
| 2021-11-19 | -20.16 |
| 2021-11-18 | -20.16 |
| 2021-11-17 | -20.16 |
| 2021-11-16 | -20.16 |
| 2021-11-15 | -20.41 |
| 2021-11-12 | -20.66 |
| 2021-11-11 | -20.41 |
| 2021-11-10 | -23.66 |
| 2021-11-09 | -23.66 |
| 2021-11-08 | -23.16 |
| 2021-11-05 | -23.91 |
| 2021-11-04 | -21.91 |
| 2021-11-03 | -21.66 |
| 2021-11-02 | -23.16 |
| 2021-11-01 | -21.16 |
| 2021-10-29 | -22.66 |
| 2021-10-28 | -22.91 |
| 2021-10-27 | -21.91 |
| 2021-10-26 | -21.91 |
| 2021-10-25 | -20.66 |
| 2021-10-22 | -19.65 |
| 2021-10-21 | -20.91 |
| 2021-10-20 | -22.16 |
| 2021-10-19 | -21.91 |
| 2021-10-18 | -22.66 |
| 2021-10-15 | -21.66 |
| 2021-10-12 | -21.91 |
| 2021-10-11 | -19.91 |
| 2021-10-08 | -20.16 |
| 2021-10-07 | -19.15 |
| 2021-10-06 | -22.66 |
| 2021-10-05 | -23.41 |
| 2021-10-04 | -22.16 |
| 2021-09-30 | -21.66 |
| 2021-09-29 | -21.91 |
| 2021-09-28 | -23.66 |
| 2021-09-27 | -26.16 |
| 2021-09-24 | -25.16 |
| 2021-09-23 | -25.16 |
| 2021-09-21 | -30.42 |
| 2021-09-20 | -32.67 |
| 2021-09-17 | -28.42 |
| 2021-09-16 | -24.41 |
| 2021-09-15 | -19.15 |
| 2021-09-14 | -18.40 |
| 2021-09-13 | -15.90 |
| 2021-09-10 | -15.90 |
| 2021-09-09 | -17.15 |
| 2021-09-08 | -15.40 |
| 2021-09-07 | -15.40 |
| 2021-09-06 | -16.15 |
| 2021-09-03 | -16.15 |
| 2021-09-02 | -16.40 |
| 2021-09-01 | -16.65 |
| 2021-08-31 | -18.65 |
| 2021-08-30 | -18.65 |
| 2021-08-27 | -17.15 |
| 2021-08-26 | -17.90 |
| 2021-08-25 | -17.15 |
| 2021-08-24 | -17.90 |
| 2021-08-23 | -18.90 |
| 2021-08-20 | -18.40 |
| 2021-08-19 | -18.15 |
| 2021-08-18 | -17.15 |
| 2021-08-17 | -17.90 |
| 2021-08-16 | -17.15 |
| 2021-08-13 | -17.15 |
| 2021-08-12 | -16.15 |
| 2021-08-11 | -16.15 |
| 2021-08-10 | -17.40 |
| 2021-08-09 | -18.90 |
| 2021-08-06 | -20.66 |
| 2021-08-05 | -19.40 |
| 2021-08-04 | -19.15 |
| 2021-08-03 | -19.15 |
| 2021-08-02 | -18.90 |
| 2021-07-30 | -20.91 |
| 2021-07-29 | -19.65 |
| 2021-07-28 | -17.65 |
| 2021-07-27 | -18.40 |
| 2021-07-26 | -15.65 |
| 2021-07-23 | -12.15 |
| 2021-07-22 | -11.14 |
| 2021-07-21 | -11.14 |
| 2021-07-20 | -9.89 |
| 2021-07-19 | -7.64 |
| 2021-07-16 | -6.14 |
| 2021-07-15 | -6.39 |
| 2021-07-14 | -6.89 |
| 2021-07-13 | -6.14 |
| 2021-07-12 | -8.39 |
| 2021-07-09 | -7.14 |
| 2021-07-08 | -7.14 |
| 2021-07-07 | -5.64 |
| 2021-07-06 | -5.89 |
| 2021-07-05 | -6.64 |
| 2021-07-02 | -7.14 |
| 2021-06-30 | -6.89 |
| 2021-06-29 | -7.14 |
| 2021-06-28 | -6.39 |
| 2021-06-25 | -6.39 |
| 2021-06-24 | -6.89 |
| 2021-06-23 | -6.39 |
| 2021-06-22 | -6.39 |
| 2021-06-21 | -6.89 |
| 2021-06-18 | -5.64 |
| 2021-06-17 | -4.14 |
| 2021-06-16 | -4.64 |
| 2021-06-15 | -6.86 |
| 2021-06-11 | -4.99 |
| 2021-06-10 | -5.22 |
| 2021-06-09 | -4.75 |
| 2021-06-08 | -3.82 |
| 2021-06-07 | -4.99 |
| 2021-06-04 | -3.58 |
| 2021-06-03 | -2.65 |
| 2021-06-02 | -2.41 |
| 2021-06-01 | -2.41 |
| 2021-05-31 | -2.65 |
| 2021-05-28 | -3.35 |
| 2021-05-27 | -2.88 |
| 2021-05-26 | -1.01 |
| 2021-05-25 | -1.71 |
| 2021-05-24 | -3.35 |
| 2021-05-21 | -3.12 |
| 2021-05-20 | -2.88 |
| 2021-05-18 | -1.71 |
| 2021-05-17 | -0.31 |
| 2021-05-14 | -1.95 |
| 2021-05-13 | -2.65 |
| 2021-05-12 | -3.12 |
| 2021-05-11 | -3.12 |
| 2021-05-10 | -2.41 |
| 2021-05-07 | -1.71 |
| 2021-05-06 | -1.71 |
| 2021-05-05 | -1.24 |
| 2021-05-04 | -3.82 |
| 2021-05-03 | -3.58 |
| 2021-04-30 | -6.63 |
| 2021-04-29 | -2.18 |
| 2021-04-28 | -1.95 |
| 2021-04-27 | -0.07 |
| 2021-04-26 | 2.03 |
| 2021-04-23 | 1.33 |
| 2021-04-22 | 1.10 |
| 2021-04-21 | 2.97 |
| 2021-04-20 | 5.78 |
| 2021-04-19 | 3.67 |
| 2021-04-16 | 1.56 |
| 2021-04-15 | 0.86 |
| 2021-04-14 | 1.10 |
| 2021-04-13 | 0.39 |
| 2021-04-12 | 1.10 |
| 2021-04-09 | -0.07 |
| 2021-04-08 | 1.10 |
| 2021-04-07 | 1.33 |
| 2021-04-01 | 3.67 |
| 2021-03-31 | 5.54 |
| 2021-03-30 | 15.37 |
| 2021-03-29 | 17.24 |
| 2021-03-26 | 14.20 |
| 2021-03-25 | 14.67 |
| 2021-03-24 | 15.37 |
| 2021-03-23 | 16.07 |
| 2021-03-22 | 15.84 |
| 2021-03-19 | 13.27 |
| 2021-03-18 | 15.37 |
| 2021-03-17 | 14.90 |
| 2021-03-16 | 14.90 |
| 2021-03-15 | 13.27 |
| 2021-03-12 | 11.63 |
| 2021-03-11 | 11.63 |
| 2021-03-10 | 9.99 |
| 2021-03-09 | 9.29 |
| 2021-03-08 | 10.46 |
| 2021-03-05 | 10.22 |
| 2021-03-04 | 10.46 |
| 2021-03-03 | 11.63 |
| 2021-03-02 | 7.65 |
| 2021-03-01 | 8.12 |
| 2021-02-26 | 8.35 |
| 2021-02-25 | 11.39 |
| 2021-02-24 | 9.99 |
| 2021-02-23 | 12.10 |
| 2021-02-22 | 11.16 |
| 2021-02-19 | 12.10 |
| 2021-02-18 | 12.80 |
| 2021-02-17 | 15.14 |
| 2021-02-16 | 13.03 |
| 2021-02-11 | 9.52 |
| 2021-02-10 | 7.65 |
| 2021-02-09 | 4.61 |
| 2021-02-08 | 5.78 |
| 2021-02-05 | 6.71 |
| 2021-02-04 | 4.84 |
| 2021-02-03 | 5.54 |
| 2021-02-02 | 5.54 |
| 2021-02-01 | 6.01 |
| 2021-01-29 | 3.90 |
| 2021-01-28 | 6.24 |
| 2021-01-27 | 9.05 |
| 2021-01-26 | 9.05 |
| 2021-01-25 | 12.10 |
| 2021-01-22 | 9.52 |
| 2021-01-21 | 13.27 |
| 2021-01-20 | 10.69 |
| 2021-01-19 | 12.80 |
| 2021-01-18 | 11.86 |
| 2021-01-15 | 11.39 |
| 2021-01-14 | 8.12 |
| 2021-01-13 | 8.12 |
| 2021-01-12 | 8.12 |
| 2021-01-11 | 7.18 |
| 2021-01-08 | 4.84 |
| 2021-01-07 | 4.37 |
| 2021-01-06 | 4.61 |
| 2021-01-05 | 2.27 |
| 2021-01-04 | 2.73 |
| 2020-12-31 | 3.44 |
| 2020-12-30 | 2.73 |
| 2020-12-29 | 2.73 |
| 2020-12-28 | 2.03 |
| 2020-12-24 | -1.01 |
| 2020-12-23 | -3.12 |
| 2020-12-22 | 0.16 |
| 2020-12-21 | 1.33 |
| 2020-12-18 | 3.20 |
| 2020-12-17 | 2.27 |
| 2020-12-16 | 2.27 |
| 2020-12-15 | 1.33 |
| 2020-12-14 | 2.03 |
| 2020-12-11 | 2.03 |
| 2020-12-10 | 0.86 |
| 2020-12-09 | 1.80 |
| 2020-12-08 | 0.86 |
| 2020-12-07 | 1.80 |
| 2020-12-04 | 3.67 |
| 2020-12-03 | 2.73 |
| 2020-12-02 | 3.44 |
| 2020-12-01 | 3.44 |
| 2020-11-30 | 0.16 |
| 2020-11-27 | 4.61 |
| 2020-11-26 | 1.33 |
| 2020-11-25 | -0.31 |
| 2020-11-24 | -1.01 |
| 2020-11-23 | -0.07 |
| 2020-11-20 | -1.48 |
| 2020-11-19 | 1.56 |
| 2020-11-18 | 2.50 |
| 2020-11-17 | 2.27 |
| 2020-11-16 | 1.10 |
| 2020-11-13 | 0.63 |
| 2020-11-12 | 3.67 |
| 2020-11-11 | 6.95 |
| 2020-11-10 | 3.20 |
| 2020-11-09 | 2.50 |
| 2020-11-06 | 1.56 |
| 2020-11-05 | 1.10 |
| 2020-11-04 | -1.01 |
| 2020-11-03 | 0.63 |
| 2020-11-02 | -0.78 |
| 2020-10-30 | -0.78 |
| 2020-10-29 | 0.63 |
| 2020-10-28 | 0.39 |
| 2020-10-27 | 1.56 |
| 2020-10-23 | 4.84 |
| 2020-10-22 | 2.73 |
| 2020-10-21 | 0.63 |
| 2020-10-20 | -1.48 |
| 2020-10-19 | 1.80 |
| 2020-10-16 | -0.54 |
| 2020-10-15 | -4.29 |
| 2020-10-14 | -4.99 |
| 2020-10-12 | -4.52 |
| 2020-10-09 | -7.80 |
| 2020-10-08 | -9.67 |
| 2020-10-07 | -8.73 |
| 2020-10-06 | -6.39 |
| 2020-10-05 | -6.63 |
| 2020-09-30 | -4.99 |
| 2020-09-29 | -3.35 |
| 2020-09-28 | -2.65 |
| 2020-09-25 | -2.41 |
| 2020-09-24 | -1.01 |
| 2020-09-23 | 0.16 |
| 2020-09-22 | 1.33 |
| 2020-09-21 | 2.50 |
| 2020-09-18 | 3.90 |
| 2020-09-17 | 2.73 |
| 2020-09-16 | 3.67 |
| 2020-09-15 | 4.61 |
| 2020-09-14 | 5.54 |
| 2020-09-11 | 7.65 |
| 2020-09-10 | 7.88 |
| 2020-09-09 | 8.58 |
| 2020-09-08 | 9.05 |
| 2020-09-07 | 7.88 |
| 2020-09-04 | 8.58 |
| 2020-09-03 | 9.29 |
| 2020-09-02 | 9.52 |
| 2020-09-01 | 10.22 |
| 2020-08-31 | 10.46 |
| 2020-08-28 | 12.10 |
| 2020-08-27 | 12.80 |
| 2020-08-26 | 13.50 |
| 2020-08-25 | 14.67 |
| 2020-08-24 | 14.44 |
| 2020-08-21 | 13.97 |
| 2020-08-20 | 14.67 |
| 2020-08-19 | 15.84 |
| 2020-08-18 | 17.24 |
| 2020-08-17 | 17.24 |
| 2020-08-14 | 16.31 |
| 2020-08-13 | 16.54 |
| 2020-08-12 | 16.31 |
| 2020-08-11 | 15.14 |
| 2020-08-10 | 15.37 |
| 2020-08-07 | 14.67 |
| 2020-08-06 | 15.37 |
| 2020-08-05 | 15.37 |
| 2020-08-04 | 15.84 |
| 2020-08-03 | 14.67 |
| 2020-07-31 | 14.20 |
| 2020-07-30 | 15.37 |
| 2020-07-29 | 16.78 |
| 2020-07-28 | 16.78 |
| 2020-07-27 | 15.37 |
| 2020-07-24 | 15.14 |
| 2020-07-23 | 15.37 |
| 2020-07-22 | 15.37 |
| 2020-07-21 | 15.84 |
| 2020-07-20 | 16.78 |
| 2020-07-17 | 16.54 |
| 2020-07-16 | 16.07 |
| 2020-07-15 | 17.71 |
| 2020-07-14 | 20.29 |
| 2020-07-13 | 20.75 |
| 2020-07-10 | 21.69 |
| 2020-07-09 | 22.86 |
| 2020-07-08 | 25.20 |
| 2020-07-07 | 24.26 |
| 2020-07-06 | 25.90 |
| 2020-07-03 | 19.82 |
| 2020-07-02 | 17.71 |
| 2020-06-30 | 15.02 |
| 2020-06-29 | 18.05 |
| 2020-06-26 | 17.62 |
| 2020-06-24 | 16.32 |
| 2020-06-23 | 16.53 |
| 2020-06-22 | 16.75 |
| 2020-06-19 | 17.62 |
| 2020-06-18 | 16.97 |
| 2020-06-17 | 17.18 |
| 2020-06-16 | 16.75 |
| 2020-06-15 | 16.32 |
| 2020-06-12 | 17.40 |
| 2020-06-11 | 18.26 |
| 2020-06-10 | 19.56 |
| 2020-06-09 | 18.26 |
| 2020-06-08 | 18.48 |
| 2020-06-05 | 20.21 |
| 2020-06-04 | 18.48 |
| 2020-06-03 | 18.91 |
| 2020-06-02 | 18.05 |
| 2020-06-01 | 18.70 |
| 2020-05-29 | 16.53 |
| 2020-05-28 | 15.89 |
| 2020-05-27 | 15.24 |
| 2020-05-26 | 15.89 |
| 2020-05-25 | 16.10 |
| 2020-05-22 | 15.02 |
| 2020-05-21 | 19.56 |
| 2020-05-20 | 19.56 |
| 2020-05-19 | 20.86 |
| 2020-05-18 | 19.34 |
| 2020-05-15 | 18.70 |
| 2020-05-14 | 18.05 |
| 2020-05-13 | 19.78 |
| 2020-05-12 | 20.64 |
| 2020-05-11 | 21.07 |
| 2020-05-08 | 21.94 |
| 2020-05-07 | 22.16 |
| 2020-05-06 | 21.72 |
| 2020-05-05 | 19.56 |
| 2020-05-04 | 20.21 |
| 2020-04-29 | 25.40 |
| 2020-04-28 | 24.10 |
| 2020-04-27 | 21.29 |
| 2020-04-24 | 18.91 |
| 2020-04-23 | 18.70 |
| 2020-04-22 | 20.21 |
| 2020-04-21 | 19.99 |
| 2020-04-20 | 21.94 |
| 2020-04-17 | 22.59 |
| 2020-04-16 | 22.16 |
| 2020-04-15 | 23.67 |
| 2020-04-14 | 24.32 |
| 2020-04-09 | 23.45 |
| 2020-04-08 | 23.45 |
| 2020-04-07 | 23.24 |
| 2020-04-06 | 22.16 |
| 2020-04-03 | 21.07 |
| 2020-04-02 | 21.07 |
| 2020-04-01 | 20.86 |
| 2020-03-31 | 24.53 |
| 2020-03-30 | 22.16 |
| 2020-03-27 | 20.43 |
| 2020-03-26 | 18.91 |
| 2020-03-25 | 18.91 |
| 2020-03-24 | 16.10 |
| 2020-03-23 | 12.86 |
| 2020-03-20 | 15.45 |
| 2020-03-19 | 9.62 |
| 2020-03-18 | 11.78 |
| 2020-03-17 | 13.51 |
| 2020-03-16 | 13.51 |
| 2020-03-13 | 16.75 |
| 2020-03-12 | 15.45 |
| 2020-03-11 | 17.83 |
| 2020-03-10 | 18.48 |
| 2020-03-09 | 15.02 |
| 2020-03-06 | 19.56 |
| 2020-03-05 | 21.07 |
| 2020-03-04 | 19.13 |
| 2020-03-03 | 18.26 |
| 2020-03-02 | 16.53 |
| 2020-02-28 | 13.72 |
| 2020-02-27 | 17.40 |
| 2020-02-26 | 16.32 |
| 2020-02-25 | 15.24 |
| 2020-02-24 | 15.89 |
| 2020-02-21 | 18.05 |
| 2020-02-20 | 19.34 |
| 2020-02-19 | 19.13 |
| 2020-02-18 | 18.48 |
| 2020-02-17 | 20.43 |
| 2020-02-14 | 19.34 |
| 2020-02-13 | 18.91 |
| 2020-02-12 | 20.21 |
| 2020-02-11 | 19.99 |
| 2020-02-10 | 18.26 |
| 2020-02-07 | 19.56 |
| 2020-02-06 | 20.64 |
| 2020-02-05 | 18.05 |
| 2020-02-04 | 17.62 |
| 2020-02-03 | 16.10 |
| 2020-01-31 | 18.05 |
| 2020-01-30 | 16.97 |
| 2020-01-29 | 20.21 |
| 2020-01-24 | 25.83 |
| 2020-01-23 | 25.18 |
| 2020-01-22 | 27.34 |
| 2020-01-21 | 25.61 |
| 2020-01-20 | 27.78 |
| 2020-01-17 | 29.07 |
| 2020-01-16 | 28.86 |
| 2020-01-15 | 28.64 |
| 2020-01-14 | 29.51 |
| 2020-01-13 | 29.51 |
| 2020-01-10 | 28.86 |
| 2020-01-09 | 27.34 |
| 2020-01-08 | 25.61 |
| 2020-01-07 | 26.48 |
| 2020-01-06 | 26.05 |
| 2020-01-03 | 27.99 |
| 2020-01-02 | 28.86 |
| 2019-12-31 | 27.34 |
| 2019-12-30 | 27.99 |
| 2019-12-27 | 27.56 |
| 2019-12-24 | 25.83 |
| 2019-12-23 | 25.83 |
| 2019-12-20 | 25.40 |
| 2019-12-19 | 25.18 |
| 2019-12-18 | 26.05 |
| 2019-12-17 | 24.75 |
| 2019-12-16 | 23.67 |
| 2019-12-13 | 25.18 |
| 2019-12-12 | 22.59 |
| 2019-12-11 | 21.07 |
| 2019-12-10 | 21.07 |
| 2019-12-09 | 20.86 |
| 2019-12-06 | 21.07 |
| 2019-12-05 | 20.21 |
| 2019-12-04 | 18.70 |
| 2019-12-03 | 18.70 |
| 2019-12-02 | 17.40 |
| 2019-11-29 | 17.83 |
| 2019-11-28 | 19.99 |
| 2019-11-27 | 19.78 |
| 2019-11-26 | 20.86 |
| 2019-11-25 | 18.91 |
| 2019-11-22 | 18.48 |
| 2019-11-21 | 18.26 |
| 2019-11-20 | 20.21 |
| 2019-11-19 | 19.99 |
| 2019-11-18 | 19.99 |
| 2019-11-15 | 18.70 |
| 2019-11-14 | 18.26 |
| 2019-11-13 | 18.91 |
| 2019-11-12 | 20.86 |
| 2019-11-11 | 19.13 |
| 2019-11-08 | 22.59 |
| 2019-11-07 | 23.02 |
| 2019-11-06 | 22.59 |
| 2019-11-05 | 21.94 |
| 2019-11-04 | 20.64 |
| 2019-11-01 | 19.34 |
| 2019-10-31 | 18.70 |
| 2019-10-30 | 18.26 |
| 2019-10-29 | 18.48 |
| 2019-10-28 | 19.34 |
| 2019-10-25 | 18.70 |
| 2019-10-24 | 19.13 |
| 2019-10-23 | 18.48 |
| 2019-10-22 | 19.34 |
| 2019-10-21 | 18.48 |
| 2019-10-18 | 18.26 |
| 2019-10-17 | 19.78 |
| 2019-10-16 | 18.70 |
| 2019-10-15 | 19.34 |
| 2019-10-14 | 18.48 |
| 2019-10-11 | 17.83 |
| 2019-10-10 | 15.45 |
| 2019-10-09 | 15.67 |
| 2019-10-08 | 16.10 |
| 2019-10-04 | 14.37 |
| 2019-10-03 | 15.45 |
| 2019-10-02 | 13.72 |
| 2019-09-30 | 15.24 |
| 2019-09-27 | 14.37 |
| 2019-09-26 | 14.80 |
| 2019-09-25 | 13.29 |
| 2019-09-24 | 15.02 |
| 2019-09-23 | 15.24 |
| 2019-09-20 | 16.53 |
| 2019-09-19 | 16.53 |
| 2019-09-18 | 17.83 |
| 2019-09-17 | 18.05 |
| 2019-09-16 | 20.21 |
| 2019-09-13 | 20.86 |
| 2019-09-12 | 19.78 |
| 2019-09-11 | 19.13 |
| 2019-09-10 | 17.83 |
| 2019-09-09 | 15.45 |
| 2019-09-06 | 15.89 |
| 2019-09-05 | 15.45 |
| 2019-09-04 | 14.37 |
| 2019-09-03 | 11.56 |
| 2019-09-02 | 12.86 |
| 2019-08-30 | 11.56 |
| 2019-08-29 | 9.62 |
| 2019-08-28 | 9.18 |
| 2019-08-27 | 9.62 |
| 2019-08-26 | 8.75 |
| 2019-08-23 | 10.05 |
| 2019-08-22 | 10.48 |
| 2019-08-21 | 10.05 |
| 2019-08-20 | 10.26 |
| 2019-08-19 | 10.48 |
| 2019-08-16 | 9.18 |
| 2019-08-15 | 9.83 |
| 2019-08-14 | 10.48 |
| 2019-08-13 | 9.40 |
| 2019-08-12 | 10.91 |
| 2019-08-09 | 11.13 |
| 2019-08-08 | 10.91 |
| 2019-08-07 | 10.91 |
| 2019-08-06 | 10.48 |
| 2019-08-05 | 12.21 |
| 2019-08-02 | 14.59 |
| 2019-08-01 | 16.53 |
| 2019-07-31 | 17.18 |
| 2019-07-30 | 18.48 |
| 2019-07-29 | 18.26 |
| 2019-07-26 | 19.13 |
| 2019-07-25 | 19.78 |
| 2019-07-24 | 18.48 |
| 2019-07-23 | 18.48 |
| 2019-07-22 | 17.40 |
| 2019-07-19 | 19.34 |
| 2019-07-18 | 18.48 |
| 2019-07-17 | 18.91 |
| 2019-07-16 | 18.91 |
| 2019-07-15 | 18.48 |
| 2019-07-12 | 18.26 |
| 2019-07-11 | 17.62 |
| 2019-07-10 | 16.32 |
| 2019-07-09 | 15.45 |
| 2019-07-08 | 16.10 |
| 2019-07-05 | 17.62 |
| 2019-07-04 | 17.18 |
| 2019-07-03 | 17.62 |
| 2019-07-02 | 17.83 |
| 2019-06-28 | 16.97 |
| 2019-06-27 | 17.83 |
| 2019-06-26 | 16.75 |
| 2019-06-25 | 15.89 |
| 2019-06-24 | 17.32 |
| 2019-06-21 | 16.72 |
| 2019-06-20 | 17.32 |
| 2019-06-19 | 16.11 |
| 2019-06-18 | 14.70 |
| 2019-06-17 | 14.30 |
| 2019-06-14 | 13.90 |
| 2019-06-13 | 14.30 |
| 2019-06-12 | 13.90 |
| 2019-06-11 | 14.91 |
| 2019-06-10 | 14.70 |
| 2019-06-06 | 12.49 |
| 2019-06-05 | 12.89 |
| 2019-06-04 | 13.09 |
| 2019-06-03 | 12.28 |
| 2019-05-31 | 14.91 |
| 2019-05-30 | 14.50 |
| 2019-05-29 | 11.88 |
| 2019-05-28 | 12.89 |
| 2019-05-27 | 13.29 |
| 2019-05-24 | 13.49 |
| 2019-05-23 | 13.70 |
| 2019-05-22 | 14.91 |
| 2019-05-21 | 15.31 |
| 2019-05-20 | 13.49 |
| 2019-05-17 | 14.30 |
| 2019-05-16 | 14.30 |
| 2019-05-15 | 13.90 |
| 2019-05-14 | 13.49 |
| 2019-05-10 | 13.29 |
| 2019-05-09 | 12.69 |
| 2019-05-08 | 15.31 |
| 2019-05-07 | 16.72 |
| 2019-05-06 | 16.52 |
| 2019-05-03 | 19.54 |
| 2019-05-02 | 17.53 |
| 2019-04-30 | 18.74 |
| 2019-04-29 | 19.34 |
| 2019-04-26 | 18.53 |
| 2019-04-25 | 18.13 |
| 2019-04-24 | 20.75 |
| 2019-04-23 | 19.94 |
| 2019-04-18 | 22.36 |
| 2019-04-17 | 23.37 |
| 2019-04-16 | 22.57 |
| 2019-04-15 | 19.74 |
| 2019-04-12 | 19.34 |
| 2019-04-11 | 18.74 |
| 2019-04-10 | 20.95 |
| 2019-04-09 | 22.36 |
| 2019-04-08 | 22.97 |
| 2019-04-04 | 21.56 |
| 2019-04-03 | 20.55 |
| 2019-04-02 | 19.14 |
| 2019-04-01 | 19.94 |
| 2019-03-29 | 14.91 |
| 2019-03-28 | 16.32 |
| 2019-03-27 | 16.72 |
| 2019-03-26 | 15.51 |
| 2019-03-25 | 16.32 |
| 2019-03-22 | 20.55 |
| 2019-03-21 | 19.74 |
| 2019-03-20 | 20.35 |
| 2019-03-19 | 21.96 |
| 2019-03-18 | 22.77 |
| 2019-03-15 | 21.36 |
| 2019-03-14 | 21.76 |
| 2019-03-13 | 21.56 |
| 2019-03-12 | 22.77 |
| 2019-03-11 | 20.35 |
| 2019-03-08 | 19.74 |
| 2019-03-07 | 24.78 |
| 2019-03-06 | 27.40 |
| 2019-03-05 | 24.78 |
| 2019-03-04 | 25.59 |
| 2019-03-01 | 23.77 |
| 2019-02-28 | 22.16 |
| 2019-02-27 | 23.98 |
| 2019-02-26 | 24.78 |
| 2019-02-25 | 27.61 |
| 2019-02-22 | 22.57 |
| 2019-02-21 | 20.15 |
| 2019-02-20 | 20.75 |
| 2019-02-19 | 19.34 |
| 2019-02-18 | 18.94 |
| 2019-02-15 | 16.92 |
| 2019-02-14 | 17.93 |
| 2019-02-13 | 18.33 |
| 2019-02-12 | 16.92 |
| 2019-02-11 | 18.13 |
| 2019-02-08 | 20.35 |
| 2019-02-04 | 19.94 |
| 2019-02-01 | 20.55 |
| 2019-01-31 | 20.75 |
| 2019-01-30 | 19.34 |
| 2019-01-29 | 18.74 |
| 2019-01-28 | 17.73 |
| 2019-01-25 | 17.93 |
| 2019-01-24 | 16.11 |
| 2019-01-23 | 16.52 |
| 2019-01-22 | 15.11 |
| 2019-01-21 | 15.91 |
| 2019-01-18 | 15.51 |
| 2019-01-17 | 13.09 |
| 2019-01-16 | 12.89 |
| 2019-01-15 | 13.70 |
| 2019-01-14 | 10.87 |
| 2019-01-11 | 13.09 |
| 2019-01-10 | 10.87 |
| 2019-01-09 | 11.07 |
| 2019-01-08 | 8.66 |
| 2019-01-07 | 8.66 |
| 2019-01-04 | 9.06 |
| 2019-01-03 | 7.04 |
| 2019-01-02 | 6.24 |
| 2018-12-31 | 8.86 |
| 2018-12-28 | 7.65 |
| 2018-12-27 | 7.24 |
| 2018-12-24 | 8.05 |
| 2018-12-21 | 8.86 |
| 2018-12-20 | 9.87 |
| 2018-12-19 | 11.48 |
| 2018-12-18 | 12.49 |
| 2018-12-17 | 12.49 |
| 2018-12-14 | 12.08 |
| 2018-12-13 | 13.70 |
| 2018-12-12 | 12.49 |
| 2018-12-11 | 10.87 |
| 2018-12-10 | 11.68 |
| 2018-12-07 | 12.28 |
| 2018-12-06 | 14.50 |
| 2018-12-05 | 17.73 |
| 2018-12-04 | 19.14 |
| 2018-12-03 | 19.34 |
| 2018-11-30 | 16.52 |
| 2018-11-29 | 16.72 |
| 2018-11-28 | 16.32 |
| 2018-11-27 | 16.32 |
| 2018-11-26 | 17.12 |
| 2018-11-23 | 15.31 |
| 2018-11-22 | 16.92 |
| 2018-11-21 | 17.32 |
| 2018-11-20 | 16.32 |
| 2018-11-19 | 18.33 |
| 2018-11-16 | 18.13 |
| 2018-11-15 | 17.73 |
| 2018-11-14 | 16.32 |
| 2018-11-13 | 16.52 |
| 2018-11-12 | 16.52 |
| 2018-11-09 | 14.91 |
| 2018-11-08 | 18.13 |
| 2018-11-07 | 18.13 |
| 2018-11-06 | 18.94 |
| 2018-11-05 | 17.93 |
| 2018-11-02 | 19.14 |
| 2018-11-01 | 16.72 |
| 2018-10-31 | 16.52 |
| 2018-10-30 | 14.91 |
| 2018-10-29 | 13.29 |
| 2018-10-26 | 12.89 |
| 2018-10-25 | 14.30 |
| 2018-10-24 | 13.09 |
| 2018-10-23 | 11.07 |
| 2018-10-22 | 12.69 |
| 2018-10-19 | 11.48 |
| 2018-10-18 | 11.68 |
| 2018-10-16 | 11.68 |
| 2018-10-15 | 9.46 |
| 2018-10-12 | 10.67 |
| 2018-10-11 | 9.26 |
| 2018-10-10 | 12.89 |
| 2018-10-09 | 13.49 |
| 2018-10-08 | 12.69 |
| 2018-10-05 | 12.08 |
| 2018-10-04 | 13.49 |
| 2018-10-03 | 17.93 |
| 2018-10-02 | 15.71 |
| 2018-09-28 | 17.12 |
| 2018-09-27 | 16.52 |
| 2018-09-26 | 15.71 |
| 2018-09-24 | 13.70 |
| 2018-09-21 | 18.33 |
| 2018-09-20 | 16.52 |
| 2018-09-19 | 14.30 |
| 2018-09-18 | 12.49 |
| 2018-09-17 | 10.27 |
| 2018-09-14 | 10.67 |
| 2018-09-13 | 10.47 |
| 2018-09-12 | 8.05 |
| 2018-09-11 | 8.25 |
| 2018-09-10 | 9.26 |
| 2018-09-07 | 11.68 |
| 2018-09-06 | 11.68 |
| 2018-09-05 | 11.68 |
| 2018-09-04 | 14.30 |
| 2018-09-03 | 14.10 |
| 2018-08-31 | 13.29 |
| 2018-08-30 | 14.50 |
| 2018-08-29 | 16.32 |
| 2018-08-28 | 16.72 |
| 2018-08-27 | 16.52 |
| 2018-08-24 | 13.70 |
| 2018-08-23 | 14.10 |
| 2018-08-22 | 14.50 |
| 2018-08-21 | 14.10 |
| 2018-08-20 | 13.29 |
| 2018-08-17 | 11.48 |
| 2018-08-16 | 11.07 |
| 2018-08-15 | 11.68 |
| 2018-08-14 | 12.89 |
| 2018-08-13 | 13.09 |
| 2018-08-10 | 15.51 |
| 2018-08-09 | 15.71 |
| 2018-08-08 | 14.10 |
| 2018-08-07 | 14.30 |
| 2018-08-06 | 13.90 |
| 2018-08-03 | 13.29 |
| 2018-08-02 | 13.70 |
| 2018-08-01 | 16.11 |
| 2018-07-31 | 17.12 |
| 2018-07-30 | 17.12 |
| 2018-07-27 | 17.53 |
| 2018-07-26 | 16.32 |
| 2018-07-25 | 17.32 |
| 2018-07-24 | 17.73 |
| 2018-07-23 | 15.11 |
| 2018-07-20 | 14.30 |
| 2018-07-19 | 11.48 |
| 2018-07-18 | 13.29 |
| 2018-07-17 | 13.09 |
| 2018-07-16 | 12.28 |
| 2018-07-13 | 12.69 |
| 2018-07-12 | 12.49 |
| 2018-07-11 | 12.89 |
| 2018-07-10 | 14.70 |
| 2018-07-09 | 13.49 |
| 2018-07-06 | 10.27 |
| 2018-07-05 | 10.07 |
| 2018-07-04 | 10.27 |
| 2018-07-03 | 12.28 |
| 2018-06-29 | 13.09 |
| 2018-06-28 | 10.47 |
| 2018-06-27 | 9.46 |
| 2018-06-26 | 13.70 |
| 2018-06-25 | 15.91 |
| 2018-06-22 | 16.77 |
| 2018-06-21 | 16.11 |
| 2018-06-20 | 17.26 |
| 2018-06-19 | 15.94 |
| 2018-06-15 | 19.58 |
| 2018-06-14 | 19.41 |
| 2018-06-13 | 20.08 |
| 2018-06-12 | 21.40 |
| 2018-06-11 | 21.40 |
| 2018-06-08 | 21.90 |
| 2018-06-07 | 25.20 |
| 2018-06-06 | 24.21 |
| 2018-06-05 | 23.38 |
| 2018-06-04 | 25.04 |
| 2018-06-01 | 22.56 |
| 2018-05-31 | 23.71 |
| 2018-05-30 | 20.08 |
| 2018-05-29 | 22.06 |
| 2018-05-28 | 23.05 |
| 2018-05-25 | 23.38 |
| 2018-05-24 | 22.56 |
| 2018-05-23 | 21.23 |
| 2018-05-21 | 22.72 |
| 2018-05-18 | 22.89 |
| 2018-05-17 | 21.90 |
| 2018-05-16 | 23.05 |
| 2018-05-15 | 23.22 |
| 2018-05-14 | 24.54 |
| 2018-05-11 | 22.23 |
| 2018-05-10 | 21.56 |
| 2018-05-09 | 22.39 |
| 2018-05-08 | 21.56 |
| 2018-05-07 | 20.24 |
| 2018-05-04 | 19.75 |
| 2018-05-03 | 20.24 |
| 2018-05-02 | 21.23 |
| 2018-04-30 | 22.39 |
| 2018-04-27 | 20.57 |
| 2018-04-26 | 19.91 |
| 2018-04-25 | 20.74 |
| 2018-04-24 | 22.89 |
| 2018-04-23 | 20.08 |
| 2018-04-20 | 21.23 |
| 2018-04-19 | 23.88 |
| 2018-04-18 | 22.72 |
| 2018-04-17 | 21.40 |
| 2018-04-16 | 21.73 |
| 2018-04-13 | 24.71 |
| 2018-04-12 | 25.70 |
| 2018-04-11 | 25.37 |
| 2018-04-10 | 24.87 |
| 2018-04-09 | 22.72 |
| 2018-04-06 | 21.56 |
| 2018-04-04 | 22.39 |
| 2018-04-03 | 25.37 |
| 2018-03-29 | 26.20 |
| 2018-03-28 | 27.35 |
| 2018-03-27 | 29.01 |
| 2018-03-26 | 28.35 |
| 2018-03-23 | 28.51 |
| 2018-03-22 | 31.49 |
| 2018-03-21 | 31.98 |
| 2018-03-20 | 31.82 |
| 2018-03-19 | 31.98 |
| 2018-03-16 | 32.48 |
| 2018-03-15 | 33.64 |
| 2018-03-14 | 33.97 |
| 2018-03-13 | 35.29 |
| 2018-03-12 | 34.47 |
| 2018-03-09 | 33.47 |
| 2018-03-08 | 33.64 |
| 2018-03-07 | 32.65 |
| 2018-03-06 | 33.80 |
| 2018-03-05 | 31.98 |
| 2018-03-02 | 31.49 |
| 2018-03-01 | 36.12 |
| 2018-02-28 | 35.29 |
| 2018-02-27 | 37.77 |
| 2018-02-26 | 40.58 |
| 2018-02-23 | 42.24 |
| 2018-02-22 | 37.11 |
| 2018-02-21 | 38.60 |
| 2018-02-20 | 34.30 |
| 2018-02-15 | 36.62 |
| 2018-02-14 | 34.96 |
| 2018-02-13 | 31.82 |
| 2018-02-12 | 32.98 |
| 2018-02-09 | 30.99 |
| 2018-02-08 | 38.10 |
| 2018-02-07 | 38.60 |
| 2018-02-06 | 39.76 |
| 2018-02-05 | 49.35 |
| 2018-02-02 | 46.37 |
| 2018-02-01 | 46.70 |
| 2018-01-31 | 48.03 |
| 2018-01-30 | 44.55 |
| 2018-01-29 | 50.84 |
| 2018-01-26 | 48.85 |
| 2018-01-25 | 39.92 |
| 2018-01-24 | 44.88 |
| 2018-01-23 | 45.38 |
| 2018-01-22 | 38.77 |
| 2018-01-19 | 41.58 |
| 2018-01-18 | 40.25 |
| 2018-01-17 | 37.28 |
| 2018-01-16 | 36.28 |
| 2018-01-15 | 33.80 |
| 2018-01-12 | 35.79 |
| 2018-01-11 | 34.80 |
| 2018-01-10 | 34.63 |
| 2018-01-09 | 32.48 |
| 2018-01-08 | 33.47 |
| 2018-01-05 | 32.48 |
| 2018-01-04 | 31.32 |
| 2018-01-03 | 30.50 |
| 2018-01-02 | 30.83 |
| 2017-12-29 | 29.50 |
| 2017-12-28 | 29.34 |
| 2017-12-27 | 28.35 |
| 2017-12-22 | 29.17 |
| 2017-12-21 | 28.18 |
| 2017-12-20 | 26.86 |
| 2017-12-19 | 27.68 |
| 2017-12-18 | 26.20 |
| 2017-12-15 | 27.68 |
| 2017-12-14 | 29.01 |
| 2017-12-13 | 30.00 |
| 2017-12-12 | 26.86 |
| 2017-12-11 | 28.35 |
| 2017-12-08 | 27.02 |
| 2017-12-07 | 24.87 |
| 2017-12-06 | 26.20 |
| 2017-12-05 | 30.16 |
| 2017-12-04 | 30.66 |
| 2017-12-01 | 31.32 |
| 2017-11-30 | 30.16 |
| 2017-11-29 | 31.16 |
| 2017-11-28 | 31.16 |
| 2017-11-27 | 32.15 |
| 2017-11-24 | 33.14 |
| 2017-11-23 | 33.47 |
| 2017-11-22 | 30.33 |
| 2017-11-21 | 25.04 |
| 2017-11-20 | 23.22 |
| 2017-11-17 | 24.21 |
| 2017-11-16 | 22.56 |
| 2017-11-15 | 22.39 |
| 2017-11-14 | 23.55 |
| 2017-11-13 | 24.87 |
| 2017-11-10 | 23.55 |
| 2017-11-09 | 23.38 |
| 2017-11-08 | 22.72 |
| 2017-11-07 | 24.05 |
| 2017-11-06 | 22.39 |
| 2017-11-03 | 24.05 |
| 2017-11-02 | 24.71 |
| 2017-11-01 | 24.21 |
| 2017-10-31 | 24.87 |
| 2017-10-30 | 23.88 |
| 2017-10-27 | 24.21 |
| 2017-10-26 | 22.06 |
| 2017-10-25 | 22.39 |
| 2017-10-24 | 21.90 |
| 2017-10-23 | 21.73 |
| 2017-10-20 | 22.72 |
| 2017-10-19 | 22.06 |
| 2017-10-18 | 24.21 |
| 2017-10-17 | 24.71 |
| 2017-10-16 | 25.04 |
| 2017-10-13 | 24.87 |
| 2017-10-12 | 24.71 |
| 2017-10-11 | 24.21 |
| 2017-10-10 | 23.38 |
| 2017-10-09 | 22.56 |
| 2017-10-06 | 23.22 |
| 2017-10-04 | 22.06 |
| 2017-10-03 | 22.56 |
| 2017-09-29 | 18.42 |
| 2017-09-28 | 18.23 |
| 2017-09-27 | 19.21 |
| 2017-09-26 | 18.39 |
| 2017-09-25 | 18.56 |
| 2017-09-22 | 20.66 |
| 2017-09-21 | 21.31 |
| 2017-09-20 | 24.88 |
| 2017-09-19 | 25.53 |
| 2017-09-18 | 26.02 |
| 2017-09-15 | 24.40 |
| 2017-09-14 | 25.69 |
| 2017-09-13 | 26.18 |
| 2017-09-12 | 26.02 |
| 2017-09-11 | 26.18 |
| 2017-09-08 | 25.69 |
| 2017-09-07 | 24.72 |
| 2017-09-06 | 24.72 |
| 2017-09-05 | 25.37 |
| 2017-09-04 | 25.69 |
| 2017-09-01 | 26.34 |
| 2017-08-31 | 26.67 |
| 2017-08-30 | 27.64 |
| 2017-08-29 | 26.50 |
| 2017-08-28 | 29.59 |
| 2017-08-25 | 27.64 |
| 2017-08-24 | 25.04 |
| 2017-08-22 | 24.72 |
| 2017-08-21 | 23.26 |
| 2017-08-18 | 23.10 |
| 2017-08-17 | 23.75 |
| 2017-08-16 | 24.72 |
| 2017-08-15 | 24.23 |
| 2017-08-14 | 24.56 |
| 2017-08-11 | 23.75 |
| 2017-08-10 | 25.21 |
| 2017-08-09 | 26.99 |
| 2017-08-08 | 29.26 |
| 2017-08-07 | 29.26 |
| 2017-08-04 | 28.77 |
| 2017-08-03 | 28.94 |
| 2017-08-02 | 30.88 |
| 2017-08-01 | 30.40 |
| 2017-07-31 | 27.48 |
| 2017-07-28 | 27.48 |
| 2017-07-27 | 28.61 |
| 2017-07-26 | 29.42 |
| 2017-07-25 | 29.42 |
| 2017-07-24 | 29.42 |
| 2017-07-21 | 29.26 |
| 2017-07-20 | 29.42 |
| 2017-07-19 | 30.40 |
| 2017-07-18 | 28.94 |
| 2017-07-17 | 30.56 |
| 2017-07-14 | 30.23 |
| 2017-07-13 | 28.13 |
| 2017-07-12 | 26.99 |
| 2017-07-11 | 26.02 |
| 2017-07-10 | 23.42 |
| 2017-07-07 | 23.75 |
| 2017-07-06 | 25.37 |
| 2017-07-05 | 26.50 |
| 2017-07-04 | 25.85 |
| 2017-07-03 | 26.83 |
| 2017-06-30 | 26.34 |
| 2017-06-29 | 26.50 |
| 2017-06-28 | 25.85 |
| 2017-06-27 | 26.50 |
| 2017-06-26 | 27.31 |
| 2017-06-23 | 26.34 |
| 2017-06-22 | 26.18 |
| 2017-06-21 | 22.61 |
| 2017-06-20 | 23.91 |
| 2017-06-19 | 23.27 |
| 2017-06-16 | 22.00 |
| 2017-06-15 | 21.06 |
| 2017-06-14 | 23.11 |
| 2017-06-13 | 22.95 |
| 2017-06-12 | 22.95 |
| 2017-06-09 | 23.59 |
| 2017-06-08 | 23.90 |
| 2017-06-07 | 23.11 |
| 2017-06-06 | 22.80 |
| 2017-06-05 | 22.95 |
| 2017-06-02 | 23.27 |
| 2017-06-01 | 23.59 |
| 2017-05-31 | 26.44 |
| 2017-05-29 | 26.44 |
| 2017-05-26 | 28.02 |
| 2017-05-25 | 24.85 |
| 2017-05-24 | 21.69 |
| 2017-05-23 | 22.32 |
| 2017-05-22 | 20.11 |
| 2017-05-19 | 20.26 |
| 2017-05-18 | 20.42 |
| 2017-05-17 | 21.69 |
| 2017-05-16 | 22.00 |
| 2017-05-15 | 22.00 |
| 2017-05-12 | 20.90 |
| 2017-05-11 | 20.58 |
| 2017-05-10 | 20.90 |
| 2017-05-09 | 18.52 |
| 2017-05-08 | 16.15 |
| 2017-05-05 | 15.99 |
| 2017-05-04 | 17.42 |
| 2017-05-02 | 19.47 |
| 2017-04-28 | 21.21 |
| 2017-04-27 | 22.80 |
| 2017-04-26 | 24.70 |
| 2017-04-25 | 27.23 |
| 2017-04-24 | 25.49 |
| 2017-04-21 | 25.49 |
| 2017-04-20 | 23.59 |
| 2017-04-19 | 23.11 |
| 2017-04-18 | 25.01 |
| 2017-04-13 | 28.65 |
| 2017-04-12 | 28.97 |
| 2017-04-11 | 28.02 |
| 2017-04-10 | 28.49 |
| 2017-04-07 | 28.97 |
| 2017-04-06 | 29.44 |
| 2017-04-05 | 30.39 |
| 2017-04-03 | 31.50 |
| 2017-03-31 | 31.34 |
| 2017-03-30 | 32.61 |
| 2017-03-29 | 34.19 |
| 2017-03-28 | 34.19 |
| 2017-03-27 | 32.92 |
| 2017-03-24 | 35.77 |
| 2017-03-23 | 37.67 |
| 2017-03-22 | 37.51 |
| 2017-03-21 | 38.94 |
| 2017-03-20 | 39.25 |
| 2017-03-17 | 39.10 |
| 2017-03-16 | 40.20 |
| 2017-03-15 | 36.09 |
| 2017-03-14 | 36.56 |
| 2017-03-13 | 35.14 |
| 2017-03-10 | 33.56 |
| 2017-03-09 | 33.87 |
| 2017-03-08 | 36.56 |
| 2017-03-07 | 37.35 |
| 2017-03-06 | 35.93 |
| 2017-03-03 | 34.98 |
| 2017-03-02 | 38.15 |
| 2017-03-01 | 38.94 |
| 2017-02-28 | 40.20 |
| 2017-02-27 | 38.94 |
| 2017-02-24 | 39.73 |
| 2017-02-23 | 40.84 |
| 2017-02-22 | 42.26 |
| 2017-02-21 | 43.05 |
| 2017-02-20 | 43.37 |
| 2017-02-17 | 42.26 |
| 2017-02-16 | 45.58 |
| 2017-02-15 | 44.79 |
| 2017-02-14 | 41.31 |
| 2017-02-13 | 41.94 |
| 2017-02-10 | 39.10 |
| 2017-02-09 | 39.25 |
| 2017-02-08 | 36.09 |
| 2017-02-07 | 33.24 |
| 2017-02-06 | 32.92 |
| 2017-02-03 | 32.61 |
| 2017-02-02 | 32.92 |
| 2017-02-01 | 33.24 |
| 2017-01-27 | 35.77 |
| 2017-01-26 | 35.77 |
| 2017-01-25 | 33.56 |
| 2017-01-24 | 33.87 |
| 2017-01-23 | 32.13 |
| 2017-01-20 | 32.29 |
| 2017-01-19 | 34.35 |
| 2017-01-18 | 35.77 |
| 2017-01-17 | 34.19 |
| 2017-01-16 | 34.98 |
| 2017-01-13 | 35.93 |
| 2017-01-12 | 35.61 |
| 2017-01-11 | 34.51 |
| 2017-01-10 | 33.08 |
| 2017-01-09 | 33.56 |
| 2017-01-06 | 33.71 |
| 2017-01-05 | 34.66 |
| 2017-01-04 | 32.29 |
| 2017-01-03 | 33.08 |
| 2016-12-30 | 31.18 |
| 2016-12-29 | 31.34 |
| 2016-12-28 | 30.55 |
| 2016-12-23 | 27.07 |
| 2016-12-22 | 28.81 |
| 2016-12-21 | 30.08 |
| 2016-12-20 | 30.23 |
| 2016-12-19 | 30.55 |
| 2016-12-16 | 31.34 |
| 2016-12-15 | 32.61 |
| 2016-12-14 | 36.40 |
| 2016-12-13 | 38.78 |
| 2016-12-12 | 39.41 |
| 2016-12-09 | 42.42 |
| 2016-12-08 | 42.10 |
| 2016-12-07 | 38.62 |
| 2016-12-06 | 36.40 |
| 2016-12-05 | 36.40 |
| 2016-12-02 | 37.99 |
| 2016-12-01 | 37.99 |
| 2016-11-30 | 38.62 |
| 2016-11-29 | 37.35 |
| 2016-11-28 | 39.10 |
| 2016-11-25 | 37.67 |
| 2016-11-24 | 38.15 |
| 2016-11-23 | 38.46 |
| 2016-11-22 | 38.62 |
| 2016-11-21 | 35.77 |
| 2016-11-18 | 37.20 |
| 2016-11-17 | 38.62 |
| 2016-11-16 | 39.57 |
| 2016-11-15 | 38.62 |
| 2016-11-14 | 36.88 |
| 2016-11-11 | 38.30 |
| 2016-11-10 | 40.36 |
| 2016-11-09 | 38.62 |
| 2016-11-08 | 42.26 |
| 2016-11-07 | 40.84 |
| 2016-11-04 | 40.20 |
| 2016-11-03 | 39.57 |
| 2016-11-02 | 40.52 |
| 2016-11-01 | 41.94 |
| 2016-10-31 | 40.04 |
| 2016-10-28 | 39.89 |
| 2016-10-27 | 41.47 |
| 2016-10-26 | 42.26 |
| 2016-10-25 | 43.53 |
| 2016-10-24 | 44.48 |
| 2016-10-20 | 43.05 |
| 2016-10-19 | 41.15 |
| 2016-10-18 | 40.52 |
| 2016-10-17 | 38.15 |
| 2016-10-14 | 37.51 |
| 2016-10-13 | 36.56 |
| 2016-10-12 | 39.41 |
| 2016-10-11 | 40.20 |
| 2016-10-07 | 41.79 |
| 2016-10-06 | 42.73 |
| 2016-10-05 | 42.26 |
| 2016-10-04 | 42.42 |
| 2016-10-03 | 41.47 |
| 2016-09-30 | 41.47 |
| 2016-09-29 | 41.79 |
| 2016-09-28 | 41.31 |
| 2016-09-27 | 40.99 |
| 2016-09-26 | 40.68 |
| 2016-09-23 | 40.52 |
| 2016-09-22 | 39.89 |
| 2016-09-21 | 39.73 |
| 2016-09-20 | 37.67 |
| 2016-09-19 | 37.67 |
| 2016-09-15 | 35.93 |
| 2016-09-14 | 34.35 |
| 2016-09-13 | 33.08 |
| 2016-09-12 | 32.29 |
| 2016-09-09 | 36.19 |
| 2016-09-08 | 34.63 |
| 2016-09-07 | 34.32 |
| 2016-09-06 | 32.92 |
| 2016-09-05 | 32.61 |
| 2016-09-02 | 31.52 |
| 2016-09-01 | 29.65 |
| 2016-08-31 | 29.96 |
| 2016-08-30 | 30.12 |
| 2016-08-29 | 27.62 |
| 2016-08-26 | 29.02 |
| 2016-08-25 | 27.78 |
| 2016-08-24 | 28.87 |
| 2016-08-23 | 29.49 |
| 2016-08-22 | 29.49 |
| 2016-08-19 | 30.27 |
| 2016-08-18 | 31.05 |
| 2016-08-17 | 31.83 |
| 2016-08-16 | 30.89 |
| 2016-08-15 | 31.67 |
| 2016-08-12 | 31.52 |
| 2016-08-11 | 30.89 |
| 2016-08-10 | 30.58 |
| 2016-08-09 | 29.34 |
| 2016-08-08 | 28.87 |
| 2016-08-05 | 28.40 |
| 2016-08-04 | 27.62 |
| 2016-08-03 | 27.15 |
| 2016-08-01 | 28.56 |
| 2016-07-29 | 26.06 |
| 2016-07-28 | 27.78 |
| 2016-07-27 | 28.40 |
| 2016-07-26 | 25.91 |
| 2016-07-25 | 27.00 |
| 2016-07-22 | 26.69 |
| 2016-07-21 | 26.38 |
| 2016-07-20 | 24.97 |
| 2016-07-19 | 23.10 |
| 2016-07-18 | 24.51 |
| 2016-07-15 | 20.14 |
| 2016-07-14 | 19.21 |
| 2016-07-13 | 18.27 |
| 2016-07-12 | 17.49 |
| 2016-07-11 | 15.94 |
| 2016-07-08 | 14.69 |
| 2016-07-07 | 14.84 |
| 2016-07-06 | 13.60 |
| 2016-07-05 | 15.47 |
| 2016-07-04 | 16.56 |
| 2016-06-30 | 16.56 |
| 2016-06-29 | 15.94 |
| 2016-06-28 | 14.07 |
| 2016-06-27 | 13.75 |
| 2016-06-24 | 12.20 |
| 2016-06-23 | 14.53 |
| 2016-06-22 | 15.47 |
| 2016-06-21 | 15.31 |
| 2016-06-20 | 15.00 |
| 2016-06-17 | 11.42 |
| 2016-06-16 | 9.39 |
| 2016-06-15 | 9.23 |
| 2016-06-14 | 10.01 |
| 2016-06-13 | 9.70 |
| 2016-06-10 | 10.01 |
| 2016-06-08 | 15.63 |
| 2016-06-07 | 15.02 |
| 2016-06-06 | 13.96 |
| 2016-06-03 | 11.99 |
| 2016-06-02 | 10.92 |
| 2016-06-01 | 10.77 |
| 2016-05-31 | 11.23 |
| 2016-05-30 | 11.99 |
| 2016-05-27 | 11.53 |
| 2016-05-26 | 11.07 |
| 2016-05-25 | 12.29 |
| 2016-05-24 | 8.80 |
| 2016-05-23 | 8.95 |
| 2016-05-20 | 7.28 |
| 2016-05-19 | 6.36 |
| 2016-05-18 | 6.52 |
| 2016-05-17 | 9.10 |
| 2016-05-16 | 6.97 |
| 2016-05-13 | 7.28 |
| 2016-05-12 | 7.12 |
| 2016-05-11 | 8.49 |
| 2016-05-10 | 9.25 |
| 2016-05-09 | 7.28 |
| 2016-05-06 | 7.28 |
| 2016-05-05 | 7.88 |
| 2016-05-04 | 8.80 |
| 2016-05-03 | 8.80 |
| 2016-04-29 | 11.07 |
| 2016-04-28 | 12.75 |
| 2016-04-27 | 11.99 |
| 2016-04-26 | 10.31 |
| 2016-04-25 | 9.86 |
| 2016-04-22 | 11.83 |
| 2016-04-21 | 13.51 |
| 2016-04-20 | 12.59 |
| 2016-04-19 | 13.51 |
| 2016-04-18 | 10.92 |
| 2016-04-15 | 11.68 |
| 2016-04-14 | 10.77 |
| 2016-04-13 | 10.62 |
| 2016-04-12 | 7.58 |
| 2016-04-11 | 8.19 |
| 2016-04-08 | 7.58 |
| 2016-04-07 | 6.67 |
| 2016-04-06 | 6.21 |
| 2016-04-05 | 6.36 |
| 2016-04-01 | 7.12 |
| 2016-03-31 | 10.01 |
| 2016-03-30 | 10.62 |
| 2016-03-29 | 8.49 |
| 2016-03-24 | 8.34 |
| 2016-03-23 | 10.01 |
| 2016-03-22 | 10.62 |
| 2016-03-21 | 12.29 |
| 2016-03-18 | 10.77 |
| 2016-03-17 | 8.49 |
| 2016-03-16 | 7.73 |
| 2016-03-15 | 7.73 |
| 2016-03-14 | 8.34 |
| 2016-03-11 | 8.34 |
| 2016-03-10 | 5.91 |
| 2016-03-09 | 7.12 |
| 2016-03-08 | 7.28 |
| 2016-03-07 | 8.34 |
| 2016-03-04 | 6.36 |
| 2016-03-03 | 2.41 |
| 2016-03-02 | 1.81 |
| 2016-03-01 | -0.78 |
| 2016-02-29 | -3.06 |
| 2016-02-26 | 0.13 |
| 2016-02-25 | -0.02 |
| 2016-02-24 | 2.87 |
| 2016-02-23 | 3.02 |
| 2016-02-22 | 3.63 |
| 2016-02-19 | 1.20 |
| 2016-02-18 | 1.96 |
| 2016-02-17 | -0.47 |
| 2016-02-16 | -0.63 |
| 2016-02-15 | -2.30 |
| 2016-02-12 | -6.25 |
| 2016-02-11 | -2.60 |
| 2016-02-05 | 1.20 |
| 2016-02-04 | -1.22 |
| 2016-02-03 | -3.02 |
| 2016-02-02 | -0.17 |
| 2016-02-01 | 1.63 |
| 2016-01-29 | 2.53 |
| 2016-01-28 | -0.02 |
| 2016-01-27 | 0.28 |
| 2016-01-26 | -0.62 |
| 2016-01-25 | 0.43 |
| 2016-01-22 | -0.32 |
| 2016-01-21 | -4.07 |
| 2016-01-20 | -2.12 |
| 2016-01-19 | 2.23 |
| 2016-01-18 | -0.02 |
| 2016-01-15 | 1.33 |
| 2016-01-14 | 4.03 |
| 2016-01-13 | 4.03 |
| 2016-01-12 | 3.88 |
| 2016-01-11 | 3.43 |
| 2016-01-08 | 7.17 |
| 2016-01-07 | 5.53 |
| 2016-01-06 | 9.57 |
| 2016-01-05 | 11.07 |
| 2016-01-04 | 11.52 |
| 2015-12-31 | 15.12 |
| 2015-12-30 | 14.52 |
| 2015-12-29 | 15.72 |
| 2015-12-28 | 16.47 |
| 2015-12-24 | 17.52 |
| 2015-12-23 | 17.97 |
| 2015-12-22 | 15.42 |
| 2015-12-21 | 15.57 |
| 2015-12-18 | 12.72 |
| 2015-12-17 | 11.07 |
| 2015-12-16 | 8.97 |
| 2015-12-15 | 7.47 |
| 2015-12-14 | 7.92 |
| 2015-12-11 | 7.77 |
| 2015-12-10 | 9.27 |
| 2015-12-09 | 10.47 |
| 2015-12-08 | 11.07 |
| 2015-12-07 | 11.67 |
| 2015-12-04 | 11.22 |
| 2015-12-03 | 13.62 |
| 2015-12-02 | 14.07 |
| 2015-12-01 | 12.27 |
| 2015-11-30 | 11.37 |
| 2015-11-27 | 11.82 |
| 2015-11-26 | 16.32 |
| 2015-11-25 | 17.07 |
| 2015-11-24 | 17.52 |
| 2015-11-23 | 17.82 |
| 2015-11-20 | 18.42 |
| 2015-11-19 | 16.32 |
| 2015-11-18 | 14.07 |
| 2015-11-17 | 13.77 |
| 2015-11-16 | 12.87 |
| 2015-11-13 | 15.12 |
| 2015-11-12 | 16.32 |
| 2015-11-11 | 16.02 |
| 2015-11-10 | 16.92 |
| 2015-11-09 | 18.87 |
| 2015-11-06 | 18.57 |
| 2015-11-05 | 18.42 |
| 2015-11-04 | 17.97 |
| 2015-11-03 | 16.17 |
| 2015-11-02 | 15.57 |
| 2015-10-30 | 17.07 |
| 2015-10-29 | 15.87 |
| 2015-10-28 | 17.52 |
| 2015-10-27 | 19.02 |
| 2015-10-26 | 19.32 |
| 2015-10-23 | 19.17 |
| 2015-10-22 | 17.67 |
| 2015-10-20 | 18.87 |
| 2015-10-19 | 18.87 |
| 2015-10-16 | 18.42 |
| 2015-10-15 | 17.22 |
| 2015-10-14 | 15.27 |
| 2015-10-13 | 16.62 |
| 2015-10-12 | 18.12 |
| 2015-10-09 | 16.92 |
| 2015-10-08 | 13.62 |
| 2015-10-07 | 14.67 |
| 2015-10-06 | 10.62 |
| 2015-10-05 | 10.62 |
| 2015-10-02 | 8.52 |
| 2015-09-30 | 7.02 |
| 2015-09-29 | 5.83 |
| 2015-09-25 | 7.92 |
| 2015-09-24 | 7.17 |
| 2015-09-23 | 8.07 |
| 2015-09-22 | 12.27 |
| 2015-09-21 | 12.72 |
| 2015-09-18 | 14.82 |
| 2015-09-17 | 14.07 |
| 2015-09-16 | 13.62 |
| 2015-09-15 | 10.92 |
| 2015-09-14 | 11.07 |
| 2015-09-11 | 9.42 |
| 2015-09-10 | 10.02 |
| 2015-09-09 | 13.02 |
| 2015-09-08 | 7.32 |
| 2015-09-07 | 2.98 |
| 2015-09-04 | 2.38 |
| 2015-09-02 | 4.03 |
| 2015-09-01 | 8.97 |
| 2015-08-31 | 12.57 |
| 2015-08-28 | 12.72 |
| 2015-08-27 | 16.32 |
| 2015-08-26 | 12.87 |
| 2015-08-25 | 11.67 |
| 2015-08-24 | 11.52 |
| 2015-08-21 | 19.02 |
| 2015-08-20 | 20.67 |
| 2015-08-19 | 25.91 |
| 2015-08-18 | 26.06 |
| 2015-08-17 | 28.46 |
| 2015-08-14 | 29.06 |
| 2015-08-13 | 30.71 |
| 2015-08-12 | 31.01 |
| 2015-08-11 | 34.01 |
| 2015-08-10 | 33.56 |
| 2015-08-07 | 32.66 |
| 2015-08-06 | 30.71 |
| 2015-08-05 | 31.91 |
| 2015-08-04 | 31.61 |
| 2015-08-03 | 31.46 |
| 2015-07-31 | 30.86 |
| 2015-07-30 | 30.86 |
| 2015-07-29 | 32.06 |
| 2015-07-28 | 29.51 |
| 2015-07-27 | 32.21 |
| 2015-07-24 | 36.10 |
| 2015-07-23 | 37.30 |
| 2015-07-22 | 34.76 |
| 2015-07-21 | 36.85 |
| 2015-07-20 | 37.00 |
| 2015-07-17 | 37.90 |
| 2015-07-16 | 37.45 |
| 2015-07-15 | 37.90 |
| 2015-07-14 | 41.05 |
| 2015-07-13 | 38.35 |
| 2015-07-10 | 36.70 |
| 2015-07-09 | 28.91 |
| 2015-07-08 | 19.62 |
| 2015-07-07 | 34.61 |
| 2015-07-06 | 41.80 |
| 2015-07-03 | 45.70 |
| 2015-07-02 | 49.00 |
| 2015-06-30 | 52.29 |
| 2015-06-29 | 47.50 |
| 2015-06-26 | 52.59 |
| 2015-06-25 | 59.79 |
| 2015-06-24 | 57.09 |
| 2015-06-23 | 55.89 |
| 2015-06-22 | 50.80 |
| 2015-06-19 | 49.03 |
| 2015-06-18 | 49.32 |
| 2015-06-17 | 51.10 |
| 2015-06-16 | 48.14 |
| 2015-06-15 | 55.24 |
| 2015-06-12 | 60.26 |
| 2015-06-11 | 57.90 |
| 2015-06-10 | 57.31 |
| 2015-06-09 | 57.31 |
| 2015-06-08 | 59.38 |
| 2015-06-05 | 56.42 |
| 2015-06-04 | 57.31 |
| 2015-06-03 | 57.60 |
| 2015-06-02 | 58.19 |
| 2015-06-01 | 58.49 |
| 2015-05-29 | 57.90 |
| 2015-05-28 | 60.26 |
| 2015-05-27 | 66.18 |
| 2015-05-26 | 68.54 |
| 2015-05-22 | 64.70 |
| 2015-05-21 | 61.45 |
| 2015-05-20 | 64.11 |
| 2015-05-19 | 64.70 |
| 2015-05-18 | 59.67 |
| 2015-05-15 | 63.81 |
| 2015-05-14 | 61.74 |
| 2015-05-13 | 65.29 |
| 2015-05-12 | 66.18 |
| 2015-05-11 | 67.36 |
| 2015-05-08 | 63.81 |
| 2015-05-07 | 59.38 |
| 2015-05-06 | 62.63 |
| 2015-05-05 | 63.52 |
| 2015-05-04 | 68.54 |
| 2015-04-30 | 68.25 |
| 2015-04-29 | 71.20 |
| 2015-04-28 | 70.32 |
| 2015-04-27 | 70.32 |
| 2015-04-24 | 64.40 |
| 2015-04-23 | 63.81 |
| 2015-04-22 | 63.81 |
| 2015-04-21 | 66.18 |
| 2015-04-20 | 56.42 |
| 2015-04-17 | 63.22 |
| 2015-04-16 | 65.29 |
| 2015-04-15 | 64.11 |
| 2015-04-14 | 57.90 |
| 2015-04-13 | 63.52 |
| 2015-04-10 | 57.60 |
| 2015-04-09 | 53.76 |
| 2015-04-08 | 47.40 |
| 2015-04-02 | 43.70 |
| 2015-04-01 | 40.30 |
| 2015-03-31 | 40.01 |
| 2015-03-30 | 40.30 |
| 2015-03-27 | 35.28 |
| 2015-03-26 | 33.80 |
| 2015-03-25 | 34.98 |
| 2015-03-24 | 36.61 |
| 2015-03-23 | 39.86 |
| 2015-03-20 | 40.90 |
| 2015-03-19 | 40.75 |
| 2015-03-18 | 38.23 |
| 2015-03-17 | 36.76 |
| 2015-03-16 | 36.90 |
| 2015-03-13 | 35.57 |
| 2015-03-12 | 33.06 |
| 2015-03-11 | 30.84 |
| 2015-03-10 | 30.84 |
| 2015-03-09 | 33.50 |
| 2015-03-06 | 30.99 |
| 2015-03-05 | 30.25 |
| 2015-03-04 | 31.88 |
| 2015-03-03 | 33.50 |
| 2015-03-02 | 38.23 |
| 2015-02-27 | 38.53 |
| 2015-02-26 | 38.53 |
| 2015-02-25 | 36.61 |
| 2015-02-24 | 36.31 |
| 2015-02-23 | 36.02 |
| 2015-02-18 | 33.95 |
| 2015-02-17 | 35.13 |
| 2015-02-16 | 32.32 |
| 2015-02-13 | 33.06 |
| 2015-02-12 | 33.65 |
| 2015-02-11 | 34.98 |
| 2015-02-10 | 34.98 |
| 2015-02-09 | 33.50 |
| 2015-02-06 | 34.24 |
| 2015-02-05 | 30.84 |
| 2015-02-04 | 33.36 |
| 2015-02-03 | 36.76 |
| 2015-02-02 | 35.43 |
| 2015-01-30 | 39.71 |
| 2015-01-29 | 40.45 |
| 2015-01-28 | 47.11 |
| 2015-01-27 | 49.03 |
| 2015-01-26 | 50.80 |
| 2015-01-23 | 51.39 |
| 2015-01-22 | 48.73 |
| 2015-01-21 | 52.58 |
| 2015-01-20 | 48.73 |
| 2015-01-19 | 41.64 |
| 2015-01-16 | 50.80 |
| 2015-01-15 | 52.58 |
| 2015-01-14 | 51.69 |
| 2015-01-13 | 51.39 |
| 2015-01-12 | 52.58 |
| 2015-01-09 | 50.51 |
| 2015-01-08 | 45.77 |
| 2015-01-07 | 49.03 |
| 2015-01-06 | 47.40 |
| 2015-01-05 | 53.46 |
| 2015-01-02 | 53.17 |
| 2014-12-31 | 50.80 |
| 2014-12-30 | 49.03 |
| 2014-12-29 | 49.32 |
| 2014-12-24 | 39.49 |
| 2014-12-23 | 42.13 |
| 2014-12-22 | 42.13 |
| 2014-12-19 | 34.37 |
| 2014-12-18 | 34.22 |
| 2014-12-17 | 35.54 |
| 2014-12-16 | 29.54 |
| 2014-12-15 | 28.07 |
| 2014-12-12 | 31.73 |
| 2014-12-11 | 32.61 |
| 2014-12-10 | 35.25 |
| 2014-12-09 | 31.59 |
| 2014-12-08 | 40.66 |
| 2014-12-05 | 35.25 |
| 2014-12-04 | 34.22 |
| 2014-12-03 | 33.64 |
| 2014-12-02 | 27.49 |
| 2014-12-01 | 20.76 |
| 2014-11-28 | 24.71 |
| 2014-11-27 | 19.00 |
| 2014-11-26 | 19.88 |
| 2014-11-25 | 14.17 |
| 2014-11-24 | 16.66 |
| 2014-11-21 | 12.27 |
| 2014-11-20 | 12.27 |
| 2014-11-19 | 12.12 |
| 2014-11-18 | 12.41 |
| 2014-11-17 | 15.34 |
| 2014-11-14 | 17.83 |
| 2014-11-13 | 17.68 |
| 2014-11-12 | 16.95 |
| 2014-11-11 | 16.80 |
| 2014-11-10 | 16.22 |
| 2014-11-07 | 11.68 |
| 2014-11-06 | 12.27 |
| 2014-11-05 | 12.71 |
| 2014-11-04 | 12.41 |
| 2014-11-03 | 12.41 |
| 2014-10-31 | 13.73 |
| 2014-10-30 | 11.24 |
| 2014-10-29 | 11.68 |
| 2014-10-28 | 10.95 |
| 2014-10-27 | 9.34 |
| 2014-10-24 | 9.92 |
| 2014-10-23 | 10.51 |
| 2014-10-22 | 8.90 |
| 2014-10-21 | 8.31 |
| 2014-10-20 | 9.05 |
| 2014-10-17 | 7.29 |
| 2014-10-16 | 7.00 |
| 2014-10-15 | 7.00 |
| 2014-10-14 | 5.68 |
| 2014-10-13 | 5.39 |
| 2014-10-10 | 5.97 |
| 2014-10-09 | 8.17 |
| 2014-10-08 | 6.85 |
| 2014-10-07 | 6.41 |
| 2014-10-06 | 5.68 |
| 2014-10-03 | 4.95 |
| 2014-09-30 | 3.92 |
| 2014-09-29 | 4.22 |
| 2014-09-26 | 5.68 |
| 2014-09-25 | 5.39 |
| 2014-09-24 | 6.27 |
| 2014-09-23 | 5.39 |
| 2014-09-22 | 4.80 |
| 2014-09-19 | 5.97 |
| 2014-09-18 | 6.70 |
| 2014-09-17 | 6.85 |
| 2014-09-16 | 5.97 |
| 2014-09-15 | 7.00 |
| 2014-09-12 | 8.31 |
| 2014-09-11 | 8.46 |
| 2014-09-10 | 9.92 |
| 2014-09-08 | 11.68 |
| 2014-09-05 | 11.10 |
| 2014-09-04 | 12.85 |
| 2014-09-03 | 11.83 |
| 2014-09-02 | 7.14 |
| 2014-09-01 | 6.70 |
| 2014-08-29 | 6.56 |
| 2014-08-28 | 8.46 |
| 2014-08-27 | 10.07 |
| 2014-08-26 | 11.53 |
| 2014-08-25 | 11.68 |
| 2014-08-22 | 10.95 |
| 2014-08-21 | 10.66 |
| 2014-08-20 | 11.97 |
| 2014-08-19 | 12.71 |
| 2014-08-18 | 12.71 |
| 2014-08-15 | 15.34 |
| 2014-08-14 | 15.49 |
| 2014-08-13 | 16.36 |
| 2014-08-12 | 15.78 |
| 2014-08-11 | 15.93 |
| 2014-08-08 | 13.73 |
| 2014-08-07 | 14.32 |
| 2014-08-06 | 16.22 |
| 2014-08-05 | 17.54 |
| 2014-08-04 | 17.68 |
| 2014-08-01 | 17.68 |
| 2014-07-31 | 18.12 |
| 2014-07-30 | 16.66 |
| 2014-07-29 | 16.95 |
| 2014-07-28 | 13.58 |
| 2014-07-25 | 9.63 |
| 2014-07-24 | 8.17 |
| 2014-07-23 | 7.14 |
| 2014-07-22 | 5.09 |
| 2014-07-21 | 3.48 |
| 2014-07-18 | 3.78 |
| 2014-07-17 | 4.22 |
| 2014-07-16 | 3.63 |
| 2014-07-15 | 3.63 |
| 2014-07-14 | 3.78 |
| 2014-07-11 | 3.78 |
| 2014-07-10 | 3.92 |
| 2014-07-09 | 3.92 |
| 2014-07-08 | 5.53 |
| 2014-07-07 | 4.80 |
| 2014-07-04 | 4.66 |
| 2014-07-03 | 4.36 |
| 2014-07-02 | 4.07 |
| 2014-06-30 | 2.75 |
| 2014-06-27 | 2.17 |
| 2014-06-26 | 2.46 |
| 2014-06-25 | 2.02 |
| 2014-06-24 | 2.17 |
| 2014-06-23 | 1.14 |
| 2014-06-20 | 2.02 |
| 2014-06-19 | 2.31 |
| 2014-06-18 | 3.34 |
| 2014-06-17 | 3.34 |
| 2014-06-16 | 4.51 |
| 2014-06-13 | 2.75 |
| 2014-06-12 | 1.29 |
| 2014-06-11 | -2.01 |
| 2014-06-10 | -2.61 |
| 2014-06-09 | -3.09 |
| 2014-06-06 | -2.01 |
| 2014-06-05 | -2.61 |
| 2014-06-04 | -2.37 |
| 2014-06-03 | -2.49 |
| 2014-05-30 | -4.41 |
| 2014-05-29 | -4.53 |
| 2014-05-28 | -4.05 |
| 2014-05-27 | -4.53 |
| 2014-05-26 | -2.97 |
| 2014-05-23 | -3.93 |
| 2014-05-22 | -5.01 |
| 2014-05-21 | -6.21 |
| 2014-05-20 | -7.53 |
| 2014-05-19 | -7.53 |
| 2014-05-16 | -6.45 |
| 2014-05-15 | -6.69 |
| 2014-05-14 | -6.93 |
| 2014-05-13 | -8.49 |
| 2014-05-12 | -8.37 |
| 2014-05-09 | -9.57 |
| 2014-05-08 | -9.09 |
| 2014-05-07 | -8.97 |
| 2014-05-05 | -8.13 |
| 2014-05-02 | -7.65 |
| 2014-04-30 | -6.33 |
| 2014-04-29 | -5.49 |
| 2014-04-28 | -6.81 |
| 2014-04-25 | -6.33 |
| 2014-04-24 | -5.49 |
| 2014-04-23 | -6.09 |
| 2014-04-22 | -4.53 |
| 2014-04-17 | -3.21 |
| 2014-04-16 | -4.17 |
| 2014-04-15 | -4.17 |
| 2014-04-14 | 4.36 |
| 2014-04-11 | 4.96 |
| 2014-04-10 | 2.80 |
| 2014-04-09 | -0.57 |
| 2014-04-08 | -0.57 |
| 2014-04-07 | -4.41 |
| 2014-04-04 | -5.97 |
| 2014-04-03 | -6.69 |
| 2014-04-02 | -8.01 |
| 2014-04-01 | -7.05 |
| 2014-03-31 | -6.57 |
| 2014-03-28 | -4.77 |
| 2014-03-27 | -7.17 |
| 2014-03-26 | -8.13 |
| 2014-03-25 | -10.17 |
| 2014-03-24 | -9.09 |
| 2014-03-21 | -9.93 |
| 2014-03-20 | -12.81 |
| 2014-03-19 | -12.45 |
| 2014-03-18 | -11.97 |
| 2014-03-17 | -13.17 |
| 2014-03-14 | -13.30 |
| 2014-03-13 | -13.05 |
| 2014-03-12 | -12.09 |
| 2014-03-11 | -11.73 |
| 2014-03-10 | -12.21 |
| 2014-03-07 | -9.69 |
| 2014-03-06 | -10.53 |
| 2014-03-05 | -9.69 |
| 2014-03-04 | -8.37 |
| 2014-03-03 | -8.73 |
| 2014-02-28 | -7.29 |
| 2014-02-27 | -5.85 |
| 2014-02-26 | -7.65 |
| 2014-02-25 | -8.37 |
| 2014-02-24 | -7.53 |
| 2014-02-21 | -4.89 |
| 2014-02-20 | -4.17 |
| 2014-02-19 | -3.09 |
| 2014-02-18 | -5.13 |
| 2014-02-17 | -4.05 |
| 2014-02-14 | -4.77 |
| 2014-02-13 | -5.49 |
| 2014-02-12 | -4.65 |
| 2014-02-11 | -5.97 |
| 2014-02-10 | -8.85 |
| 2014-02-07 | -9.33 |
| 2014-02-06 | -11.49 |
| 2014-02-05 | -11.49 |
| 2014-02-04 | -10.53 |
| 2014-01-30 | -8.13 |
| 2014-01-29 | -7.29 |
| 2014-01-28 | -9.57 |
| 2014-01-27 | -12.09 |
| 2014-01-24 | -10.17 |
| 2014-01-23 | -9.33 |
| 2014-01-22 | -6.09 |
| 2014-01-21 | -5.97 |
| 2014-01-20 | -7.29 |
| 2014-01-17 | -5.01 |
| 2014-01-16 | -2.97 |
| 2014-01-15 | -2.97 |
| 2014-01-14 | -3.09 |
| 2014-01-13 | -2.97 |
| 2014-01-10 | -2.85 |
| 2014-01-09 | -2.49 |
| 2014-01-08 | -1.41 |
| 2014-01-07 | -2.01 |
| 2014-01-06 | -0.93 |
| 2014-01-03 | 0.15 |
| 2014-01-02 | 2.80 |
| 2013-12-31 | 3.40 |
| 2013-12-30 | 2.68 |
| 2013-12-27 | 3.28 |
| 2013-12-24 | 2.32 |
| 2013-12-23 | 1.24 |
| 2013-12-20 | 2.92 |
| 2013-12-19 | 3.64 |
| 2013-12-18 | 3.64 |
| 2013-12-17 | 3.64 |
| 2013-12-16 | 4.12 |
| 2013-12-13 | 4.36 |
| 2013-12-12 | 4.96 |
| 2013-12-11 | 5.92 |
| 2013-12-10 | 7.84 |
| 2013-12-09 | 8.32 |
| 2013-12-06 | 7.00 |
| 2013-12-05 | 8.68 |
| 2013-12-04 | 9.16 |
| 2013-12-03 | 10.36 |
| 2013-12-02 | 12.40 |
| 2013-11-29 | 12.28 |
| 2013-11-28 | 11.92 |
| 2013-11-27 | 9.64 |
| 2013-11-26 | 9.28 |
| 2013-11-25 | 10.36 |
| 2013-11-22 | 11.44 |
| 2013-11-21 | 11.44 |
| 2013-11-20 | 12.52 |
| 2013-11-19 | 13.36 |
| 2013-11-18 | 12.64 |
| 2013-11-15 | 4.84 |
| 2013-11-14 | 1.00 |
| 2013-11-13 | 1.48 |
| 2013-11-12 | 4.84 |
| 2013-11-11 | 5.32 |
| 2013-11-08 | 3.04 |
| 2013-11-07 | 3.16 |
| 2013-11-06 | 5.32 |
| 2013-11-05 | 6.52 |
| 2013-11-04 | 7.60 |
| 2013-11-01 | 8.56 |
| 2013-10-31 | 6.76 |
| 2013-10-30 | 9.40 |
| 2013-10-29 | 7.00 |
| 2013-10-28 | 4.60 |
| 2013-10-25 | 3.76 |
| 2013-10-24 | 4.60 |
| 2013-10-23 | 7.36 |
| 2013-10-22 | 8.56 |
| 2013-10-21 | 10.00 |
| 2013-10-18 | 11.08 |
| 2013-10-17 | 12.16 |
| 2013-10-16 | 13.85 |
| 2013-10-15 | 16.61 |
| 2013-10-11 | 16.37 |
| 2013-10-10 | 14.33 |
| 2013-10-09 | 13.73 |
| 2013-10-08 | 14.09 |
| 2013-10-07 | 10.84 |
| 2013-10-04 | 11.92 |
| 2013-10-03 | 12.28 |
| 2013-10-02 | 11.68 |
| 2013-09-30 | 11.32 |
| 2013-09-27 | 13.48 |
| 2013-09-26 | 14.93 |
| 2013-09-25 | 16.73 |
| 2013-09-24 | 15.05 |
| 2013-09-23 | 16.37 |
| 2013-09-19 | 16.61 |
| 2013-09-18 | 13.48 |
| 2013-09-17 | 15.29 |
| 2013-09-16 | 16.13 |
| 2013-09-13 | 11.20 |
| 2013-09-12 | 14.81 |
| 2013-09-11 | 15.17 |
| 2013-09-10 | 14.69 |
| 2013-09-09 | 11.08 |
| 2013-09-06 | 4.48 |
| 2013-09-05 | 6.04 |
| 2013-09-04 | 5.68 |
| 2013-09-03 | 5.20 |
| 2013-09-02 | 3.76 |
| 2013-08-30 | -2.23 |
| 2013-08-29 | -2.70 |
| 2013-08-28 | -4.81 |
| 2013-08-27 | -3.17 |
| 2013-08-26 | -1.06 |
| 2013-08-23 | -3.76 |
| 2013-08-22 | -2.00 |
| 2013-08-21 | -2.23 |
| 2013-08-20 | -0.59 |
| 2013-08-19 | 4.10 |
| 2013-08-16 | 5.39 |
| 2013-08-15 | 2.22 |
| 2013-08-13 | -0.12 |
| 2013-08-12 | -5.16 |
| 2013-08-09 | -11.73 |
| 2013-08-08 | -13.02 |
| 2013-08-07 | -11.73 |
| 2013-08-06 | -9.73 |
| 2013-08-05 | -8.80 |
| 2013-08-02 | -9.15 |
| 2013-08-01 | -8.33 |
| 2013-07-31 | -8.09 |
| 2013-07-30 | -7.74 |
| 2013-07-29 | -9.85 |
| 2013-07-26 | -9.38 |
| 2013-07-25 | -9.27 |
| 2013-07-24 | -8.68 |
| 2013-07-23 | -6.80 |
| 2013-07-22 | -8.80 |
| 2013-07-19 | -8.09 |
| 2013-07-18 | -4.22 |
| 2013-07-17 | -3.29 |
| 2013-07-16 | -5.63 |
| 2013-07-15 | -5.98 |
| 2013-07-12 | -6.69 |
| 2013-07-11 | -4.46 |
| 2013-07-10 | -10.67 |
| 2013-07-09 | -11.84 |
| 2013-07-08 | -12.31 |
| 2013-07-05 | -11.38 |
| 2013-07-04 | -14.42 |
| 2013-07-03 | -15.48 |
| 2013-07-02 | -11.73 |
| 2013-06-28 | -11.02 |
| 2013-06-27 | -9.62 |
| 2013-06-26 | -7.39 |
| 2013-06-25 | -12.90 |
| 2013-06-24 | -15.36 |
| 2013-06-21 | -7.98 |
| 2013-06-20 | -5.98 |
| 2013-06-19 | 0.35 |
| 2013-06-18 | -0.34 |
| 2013-06-17 | 0.34 |
| 2013-06-14 | -0.11 |
| 2013-06-13 | -1.61 |
| 2013-06-11 | 1.49 |
| 2013-06-10 | 3.33 |
| 2013-06-07 | 2.87 |
| 2013-06-06 | 3.90 |
| 2013-06-05 | 6.88 |
| 2013-06-04 | 10.32 |
| 2013-06-03 | 8.94 |
| 2013-05-31 | 9.06 |
| 2013-05-30 | 10.55 |
| 2013-05-29 | 12.04 |
| 2013-05-28 | 13.76 |
| 2013-05-27 | 11.01 |
| 2013-05-24 | 10.44 |
| 2013-05-23 | 11.47 |
| 2013-05-22 | 15.37 |
| 2013-05-21 | 15.60 |
| 2013-05-20 | 16.74 |
| 2013-05-16 | 14.91 |
| 2013-05-15 | 15.37 |
| 2013-05-14 | 15.37 |
| 2013-05-13 | 15.60 |
| 2013-05-10 | 22.02 |
| 2013-05-09 | 22.02 |
| 2013-05-08 | 22.25 |
| 2013-05-07 | 20.41 |
| 2013-05-06 | 21.56 |
| 2013-05-03 | 17.43 |
| 2013-05-02 | 13.76 |
| 2013-04-30 | 14.33 |
| 2013-04-29 | 12.27 |
| 2013-04-26 | 14.56 |
| 2013-04-25 | 12.61 |
| 2013-04-24 | 7.45 |
| 2013-04-23 | 4.47 |
| 2013-04-22 | 7.11 |
| 2013-04-19 | 7.57 |
| 2013-04-18 | 1.83 |
| 2013-04-17 | -0.23 |
| 2013-04-16 | 3.90 |
| 2013-04-15 | 4.24 |
| 2013-04-12 | 4.47 |
| 2013-04-11 | 7.00 |
| 2013-04-10 | 6.19 |
| 2013-04-09 | 8.49 |
| 2013-04-08 | 4.93 |
| 2013-04-05 | 4.36 |
| 2013-04-03 | 6.42 |
| 2013-04-02 | 8.72 |
| 2013-03-28 | 13.42 |
| 2013-03-27 | 23.17 |
| 2013-03-26 | 19.27 |
| 2013-03-25 | 20.41 |
| 2013-03-22 | 19.04 |
| 2013-03-21 | 20.18 |
| 2013-03-20 | 22.71 |
| 2013-03-19 | 16.06 |
| 2013-03-18 | 16.51 |
| 2013-03-15 | 17.20 |
| 2013-03-14 | 20.18 |
| 2013-03-13 | 18.81 |
| 2013-03-12 | 21.79 |
| 2013-03-11 | 23.85 |
| 2013-03-08 | 25.23 |
| 2013-03-07 | 24.08 |
| 2013-03-06 | 25.46 |
| 2013-03-05 | 22.02 |
| 2013-03-04 | 18.12 |
| 2013-03-01 | 23.17 |
| 2013-02-28 | 23.85 |
| 2013-02-27 | 18.58 |
| 2013-02-26 | 16.06 |
| 2013-02-25 | 17.20 |
| 2013-02-22 | 16.06 |
| 2013-02-21 | 18.12 |
| 2013-02-20 | 24.77 |
| 2013-02-19 | 21.79 |
| 2013-02-18 | 25.69 |
| 2013-02-15 | 28.44 |
| 2013-02-14 | 30.05 |
| 2013-02-08 | 22.94 |
| 2013-02-07 | 26.15 |
| 2013-02-06 | 33.03 |
| 2013-02-05 | 30.50 |
| 2013-02-04 | 38.53 |
| 2013-02-01 | 34.86 |
| 2013-01-31 | 27.75 |
| 2013-01-30 | 29.59 |
| 2013-01-29 | 30.96 |
| 2013-01-28 | 28.44 |
| 2013-01-25 | 24.54 |
| 2013-01-24 | 27.75 |
| 2013-01-23 | 25.00 |
| 2013-01-22 | 21.33 |
| 2013-01-21 | 19.72 |
| 2013-01-18 | 20.18 |
| 2013-01-17 | 14.45 |
| 2013-01-16 | 14.68 |
| 2013-01-15 | 15.83 |
| 2013-01-14 | 13.07 |
| 2013-01-11 | 8.60 |
| 2013-01-10 | 10.44 |
| 2013-01-09 | 9.06 |
| 2013-01-08 | 6.42 |
| 2013-01-07 | 11.01 |
| 2013-01-04 | 9.29 |
| 2013-01-03 | 10.09 |
| 2013-01-02 | 12.16 |
| 2012-12-31 | 2.75 |
| 2012-12-28 | 0.46 |
| 2012-12-27 | 0.23 |
| 2012-12-24 | -2.52 |
| 2012-12-21 | -4.24 |
| 2012-12-20 | -2.29 |
| 2012-12-19 | -1.72 |
| 2012-12-18 | -0.46 |
| 2012-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy