Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-02-27 | 424.92 |
| 2026-02-26 | 422.48 |
| 2026-02-25 | 425.74 |
| 2026-02-24 | 424.92 |
| 2026-02-23 | 433.88 |
| 2026-02-20 | 421.67 |
| 2026-02-16 | 420.85 |
| 2026-02-13 | 421.67 |
| 2026-02-12 | 428.99 |
| 2026-02-11 | 433.88 |
| 2026-02-10 | 434.69 |
| 2026-02-09 | 430.62 |
| 2026-02-06 | 428.18 |
| 2026-02-05 | 425.74 |
| 2026-02-04 | 423.30 |
| 2026-02-03 | 419.23 |
| 2026-02-02 | 421.67 |
| 2026-01-30 | 428.18 |
| 2026-01-29 | 440.39 |
| 2026-01-28 | 436.32 |
| 2026-01-27 | 417.60 |
| 2026-01-26 | 407.83 |
| 2026-01-23 | 400.51 |
| 2026-01-22 | 402.14 |
| 2026-01-21 | 405.39 |
| 2026-01-20 | 413.53 |
| 2026-01-19 | 415.97 |
| 2026-01-16 | 416.79 |
| 2026-01-15 | 415.97 |
| 2026-01-14 | 407.83 |
| 2026-01-13 | 412.72 |
| 2026-01-12 | 407.83 |
| 2026-01-09 | 398.88 |
| 2026-01-08 | 396.44 |
| 2026-01-07 | 399.69 |
| 2026-01-06 | 405.39 |
| 2026-01-05 | 405.39 |
| 2026-01-02 | 415.97 |
| 2025-12-31 | 411.90 |
| 2025-12-30 | 410.27 |
| 2025-12-29 | 407.02 |
| 2025-12-24 | 398.88 |
| 2025-12-23 | 401.32 |
| 2025-12-22 | 398.88 |
| 2025-12-19 | 398.07 |
| 2025-12-18 | 398.07 |
| 2025-12-17 | 390.74 |
| 2025-12-16 | 386.67 |
| 2025-12-15 | 395.63 |
| 2025-12-12 | 399.69 |
| 2025-12-11 | 397.25 |
| 2025-12-10 | 394.81 |
| 2025-12-09 | 398.07 |
| 2025-12-08 | 397.25 |
| 2025-12-05 | 415.16 |
| 2025-12-04 | 406.21 |
| 2025-12-03 | 401.67 |
| 2025-12-02 | 410.40 |
| 2025-12-01 | 412.78 |
| 2025-11-28 | 411.19 |
| 2025-11-27 | 415.16 |
| 2025-11-26 | 415.96 |
| 2025-11-25 | 415.96 |
| 2025-11-24 | 415.16 |
| 2025-11-21 | 408.02 |
| 2025-11-20 | 418.34 |
| 2025-11-19 | 411.99 |
| 2025-11-18 | 410.40 |
| 2025-11-17 | 416.75 |
| 2025-11-14 | 421.51 |
| 2025-11-13 | 421.51 |
| 2025-11-12 | 422.31 |
| 2025-11-11 | 415.16 |
| 2025-11-10 | 411.99 |
| 2025-11-07 | 402.46 |
| 2025-11-06 | 400.87 |
| 2025-11-05 | 396.11 |
| 2025-11-04 | 395.32 |
| 2025-11-03 | 389.76 |
| 2025-10-31 | 377.85 |
| 2025-10-30 | 380.24 |
| 2025-10-28 | 381.03 |
| 2025-10-27 | 382.62 |
| 2025-10-24 | 381.82 |
| 2025-10-23 | 381.03 |
| 2025-10-22 | 373.09 |
| 2025-10-21 | 372.30 |
| 2025-10-20 | 369.12 |
| 2025-10-17 | 361.19 |
| 2025-10-16 | 366.74 |
| 2025-10-15 | 357.22 |
| 2025-10-14 | 357.22 |
| 2025-10-13 | 349.28 |
| 2025-10-10 | 349.28 |
| 2025-10-09 | 348.49 |
| 2025-10-08 | 344.52 |
| 2025-10-06 | 349.28 |
| 2025-10-03 | 352.45 |
| 2025-10-02 | 354.84 |
| 2025-09-30 | 355.63 |
| 2025-09-29 | 354.84 |
| 2025-09-26 | 352.45 |
| 2025-09-25 | 350.07 |
| 2025-09-24 | 361.19 |
| 2025-09-23 | 358.80 |
| 2025-09-22 | 355.63 |
| 2025-09-19 | 366.74 |
| 2025-09-18 | 369.12 |
| 2025-09-17 | 374.68 |
| 2025-09-16 | 372.30 |
| 2025-09-15 | 373.89 |
| 2025-09-12 | 376.27 |
| 2025-09-11 | 376.27 |
| 2025-09-10 | 376.27 |
| 2025-09-09 | 367.54 |
| 2025-09-08 | 359.60 |
| 2025-09-05 | 358.01 |
| 2025-09-04 | 354.84 |
| 2025-09-03 | 355.63 |
| 2025-09-02 | 361.19 |
| 2025-09-01 | 354.84 |
| 2025-08-29 | 358.01 |
| 2025-08-28 | 359.60 |
| 2025-08-27 | 358.01 |
| 2025-08-26 | 364.36 |
| 2025-08-25 | 371.50 |
| 2025-08-22 | 373.09 |
| 2025-08-21 | 371.50 |
| 2025-08-20 | 370.71 |
| 2025-08-19 | 366.74 |
| 2025-08-18 | 366.74 |
| 2025-08-15 | 373.09 |
| 2025-08-14 | 388.17 |
| 2025-08-13 | 388.97 |
| 2025-08-12 | 384.21 |
| 2025-08-11 | 382.62 |
| 2025-08-08 | 388.97 |
| 2025-08-07 | 392.14 |
| 2025-08-06 | 385.00 |
| 2025-08-05 | 388.97 |
| 2025-08-04 | 381.03 |
| 2025-08-01 | 374.68 |
| 2025-07-31 | 377.85 |
| 2025-07-30 | 380.24 |
| 2025-07-29 | 381.82 |
| 2025-07-28 | 385.79 |
| 2025-07-25 | 383.41 |
| 2025-07-24 | 388.17 |
| 2025-07-23 | 388.17 |
| 2025-07-22 | 382.62 |
| 2025-07-21 | 387.38 |
| 2025-07-18 | 391.35 |
| 2025-07-17 | 387.38 |
| 2025-07-16 | 393.73 |
| 2025-07-15 | 388.17 |
| 2025-07-14 | 390.56 |
| 2025-07-11 | 392.94 |
| 2025-07-10 | 397.70 |
| 2025-07-09 | 384.21 |
| 2025-07-08 | 388.17 |
| 2025-07-07 | 386.59 |
| 2025-07-04 | 386.59 |
| 2025-07-03 | 383.41 |
| 2025-07-02 | 374.63 |
| 2025-06-30 | 365.64 |
| 2025-06-27 | 373.13 |
| 2025-06-26 | 382.86 |
| 2025-06-25 | 382.86 |
| 2025-06-24 | 379.12 |
| 2025-06-23 | 370.14 |
| 2025-06-20 | 364.15 |
| 2025-06-19 | 351.42 |
| 2025-06-18 | 354.42 |
| 2025-06-17 | 355.91 |
| 2025-06-16 | 360.40 |
| 2025-06-13 | 356.66 |
| 2025-06-12 | 360.40 |
| 2025-06-11 | 361.90 |
| 2025-06-10 | 350.67 |
| 2025-06-09 | 345.43 |
| 2025-06-06 | 340.19 |
| 2025-06-05 | 341.69 |
| 2025-06-04 | 335.70 |
| 2025-06-03 | 334.20 |
| 2025-06-02 | 321.48 |
| 2025-05-30 | 327.46 |
| 2025-05-29 | 327.46 |
| 2025-05-28 | 328.21 |
| 2025-05-27 | 326.72 |
| 2025-05-26 | 326.72 |
| 2025-05-23 | 325.97 |
| 2025-05-22 | 321.48 |
| 2025-05-21 | 320.73 |
| 2025-05-20 | 320.73 |
| 2025-05-19 | 315.49 |
| 2025-05-16 | 318.48 |
| 2025-05-15 | 322.22 |
| 2025-05-14 | 321.48 |
| 2025-05-13 | 316.98 |
| 2025-05-12 | 311.74 |
| 2025-05-09 | 308.75 |
| 2025-05-08 | 305.75 |
| 2025-05-07 | 304.26 |
| 2025-05-06 | 300.51 |
| 2025-05-02 | 299.02 |
| 2025-04-30 | 298.27 |
| 2025-04-29 | 310.25 |
| 2025-04-28 | 313.24 |
| 2025-04-25 | 309.50 |
| 2025-04-24 | 307.25 |
| 2025-04-23 | 304.26 |
| 2025-04-22 | 302.01 |
| 2025-04-17 | 300.51 |
| 2025-04-16 | 294.53 |
| 2025-04-15 | 298.27 |
| 2025-04-14 | 298.27 |
| 2025-04-11 | 291.53 |
| 2025-04-10 | 281.05 |
| 2025-04-09 | 274.31 |
| 2025-04-08 | 275.06 |
| 2025-04-07 | 277.31 |
| 2025-04-03 | 308.75 |
| 2025-04-02 | 313.99 |
| 2025-04-01 | 312.49 |
| 2025-03-31 | 314.74 |
| 2025-03-28 | 310.99 |
| 2025-03-27 | 314.74 |
| 2025-03-26 | 316.98 |
| 2025-03-25 | 318.48 |
| 2025-03-24 | 324.47 |
| 2025-03-21 | 316.98 |
| 2025-03-20 | 319.98 |
| 2025-03-19 | 324.47 |
| 2025-03-18 | 325.97 |
| 2025-03-17 | 322.97 |
| 2025-03-14 | 322.97 |
| 2025-03-13 | 315.49 |
| 2025-03-12 | 313.99 |
| 2025-03-11 | 316.24 |
| 2025-03-10 | 316.24 |
| 2025-03-07 | 319.98 |
| 2025-03-06 | 323.72 |
| 2025-03-05 | 320.73 |
| 2025-03-04 | 310.25 |
| 2025-03-03 | 313.24 |
| 2025-02-28 | 311.74 |
| 2025-02-27 | 318.48 |
| 2025-02-26 | 318.48 |
| 2025-02-25 | 313.24 |
| 2025-02-24 | 316.98 |
| 2025-02-21 | 318.48 |
| 2025-02-20 | 319.23 |
| 2025-02-19 | 319.23 |
| 2025-02-18 | 325.97 |
| 2025-02-17 | 329.71 |
| 2025-02-14 | 326.72 |
| 2025-02-13 | 321.48 |
| 2025-02-12 | 319.23 |
| 2025-02-11 | 308.75 |
| 2025-02-10 | 306.50 |
| 2025-02-07 | 302.76 |
| 2025-02-06 | 303.51 |
| 2025-02-05 | 301.26 |
| 2025-02-04 | 303.51 |
| 2025-02-03 | 295.27 |
| 2025-01-28 | 296.02 |
| 2025-01-27 | 299.77 |
| 2025-01-24 | 293.03 |
| 2025-01-23 | 282.55 |
| 2025-01-22 | 272.81 |
| 2025-01-21 | 276.56 |
| 2025-01-20 | 274.31 |
| 2025-01-17 | 268.32 |
| 2025-01-16 | 274.31 |
| 2025-01-15 | 269.07 |
| 2025-01-14 | 265.33 |
| 2025-01-13 | 263.08 |
| 2025-01-10 | 264.58 |
| 2025-01-09 | 265.33 |
| 2025-01-08 | 269.82 |
| 2025-01-07 | 267.57 |
| 2025-01-06 | 266.08 |
| 2025-01-03 | 266.08 |
| 2025-01-02 | 263.08 |
| 2024-12-31 | 266.99 |
| 2024-12-30 | 264.17 |
| 2024-12-27 | 263.47 |
| 2024-12-24 | 262.76 |
| 2024-12-23 | 257.83 |
| 2024-12-20 | 240.93 |
| 2024-12-19 | 239.52 |
| 2024-12-18 | 242.34 |
| 2024-12-17 | 241.63 |
| 2024-12-16 | 242.34 |
| 2024-12-13 | 236.70 |
| 2024-12-12 | 240.93 |
| 2024-12-11 | 237.41 |
| 2024-12-10 | 239.52 |
| 2024-12-09 | 239.52 |
| 2024-12-06 | 234.59 |
| 2024-12-05 | 229.66 |
| 2024-12-04 | 233.18 |
| 2024-12-03 | 232.47 |
| 2024-12-02 | 224.73 |
| 2024-11-29 | 221.20 |
| 2024-11-28 | 220.50 |
| 2024-11-27 | 225.43 |
| 2024-11-26 | 221.91 |
| 2024-11-25 | 222.61 |
| 2024-11-22 | 222.61 |
| 2024-11-21 | 228.95 |
| 2024-11-20 | 231.77 |
| 2024-11-19 | 233.88 |
| 2024-11-18 | 233.88 |
| 2024-11-15 | 224.02 |
| 2024-11-14 | 224.73 |
| 2024-11-13 | 226.84 |
| 2024-11-12 | 228.25 |
| 2024-11-11 | 236.00 |
| 2024-11-08 | 243.04 |
| 2024-11-07 | 245.15 |
| 2024-11-06 | 234.59 |
| 2024-11-05 | 242.34 |
| 2024-11-04 | 237.41 |
| 2024-11-01 | 234.59 |
| 2024-10-31 | 228.25 |
| 2024-10-30 | 225.43 |
| 2024-10-29 | 231.07 |
| 2024-10-28 | 231.07 |
| 2024-10-25 | 233.88 |
| 2024-10-24 | 236.00 |
| 2024-10-23 | 234.59 |
| 2024-10-22 | 231.07 |
| 2024-10-21 | 230.36 |
| 2024-10-18 | 237.41 |
| 2024-10-17 | 231.07 |
| 2024-10-16 | 236.00 |
| 2024-10-15 | 232.47 |
| 2024-10-14 | 240.22 |
| 2024-10-10 | 228.95 |
| 2024-10-09 | 219.09 |
| 2024-10-08 | 225.43 |
| 2024-10-07 | 240.22 |
| 2024-10-04 | 240.22 |
| 2024-10-03 | 238.81 |
| 2024-10-02 | 240.93 |
| 2024-09-30 | 226.84 |
| 2024-09-27 | 231.77 |
| 2024-09-26 | 240.22 |
| 2024-09-25 | 236.70 |
| 2024-09-24 | 231.07 |
| 2024-09-23 | 212.75 |
| 2024-09-20 | 209.23 |
| 2024-09-19 | 206.41 |
| 2024-09-17 | 205.71 |
| 2024-09-16 | 200.07 |
| 2024-09-13 | 197.25 |
| 2024-09-12 | 192.32 |
| 2024-09-11 | 189.51 |
| 2024-09-10 | 195.85 |
| 2024-09-09 | 193.03 |
| 2024-09-05 | 196.55 |
| 2024-09-04 | 199.37 |
| 2024-09-03 | 201.48 |
| 2024-09-02 | 207.82 |
| 2024-08-30 | 216.27 |
| 2024-08-29 | 225.43 |
| 2024-08-28 | 233.88 |
| 2024-08-27 | 236.70 |
| 2024-08-26 | 232.47 |
| 2024-08-23 | 232.47 |
| 2024-08-22 | 229.66 |
| 2024-08-21 | 226.84 |
| 2024-08-20 | 231.07 |
| 2024-08-19 | 231.07 |
| 2024-08-16 | 225.43 |
| 2024-08-15 | 222.61 |
| 2024-08-14 | 216.27 |
| 2024-08-13 | 216.27 |
| 2024-08-12 | 215.57 |
| 2024-08-09 | 209.23 |
| 2024-08-08 | 203.59 |
| 2024-08-07 | 200.78 |
| 2024-08-06 | 195.14 |
| 2024-08-05 | 197.25 |
| 2024-08-02 | 204.30 |
| 2024-08-01 | 206.41 |
| 2024-07-31 | 205.71 |
| 2024-07-30 | 204.30 |
| 2024-07-29 | 208.53 |
| 2024-07-26 | 203.59 |
| 2024-07-25 | 205.71 |
| 2024-07-24 | 209.23 |
| 2024-07-23 | 205.71 |
| 2024-07-22 | 201.48 |
| 2024-07-19 | 199.37 |
| 2024-07-18 | 207.12 |
| 2024-07-17 | 207.12 |
| 2024-07-16 | 207.82 |
| 2024-07-15 | 213.46 |
| 2024-07-12 | 215.57 |
| 2024-07-11 | 207.12 |
| 2024-07-10 | 204.30 |
| 2024-07-09 | 203.59 |
| 2024-07-08 | 205.00 |
| 2024-07-05 | 207.42 |
| 2024-07-04 | 215.92 |
| 2024-07-03 | 209.38 |
| 2024-07-02 | 210.69 |
| 2024-06-28 | 203.49 |
| 2024-06-27 | 198.92 |
| 2024-06-26 | 202.19 |
| 2024-06-25 | 199.57 |
| 2024-06-24 | 198.26 |
| 2024-06-21 | 195.64 |
| 2024-06-20 | 199.57 |
| 2024-06-19 | 197.61 |
| 2024-06-18 | 187.14 |
| 2024-06-17 | 183.22 |
| 2024-06-14 | 183.87 |
| 2024-06-13 | 182.56 |
| 2024-06-12 | 182.56 |
| 2024-06-11 | 185.18 |
| 2024-06-07 | 189.10 |
| 2024-06-06 | 185.83 |
| 2024-06-05 | 188.45 |
| 2024-06-04 | 189.76 |
| 2024-06-03 | 192.37 |
| 2024-05-31 | 189.10 |
| 2024-05-30 | 192.37 |
| 2024-05-29 | 197.61 |
| 2024-05-28 | 203.49 |
| 2024-05-27 | 204.80 |
| 2024-05-24 | 204.80 |
| 2024-05-23 | 207.42 |
| 2024-05-22 | 211.34 |
| 2024-05-21 | 211.34 |
| 2024-05-20 | 209.38 |
| 2024-05-17 | 208.07 |
| 2024-05-16 | 208.07 |
| 2024-05-14 | 192.37 |
| 2024-05-13 | 196.95 |
| 2024-05-10 | 196.30 |
| 2024-05-09 | 184.53 |
| 2024-05-08 | 180.60 |
| 2024-05-07 | 181.91 |
| 2024-05-06 | 180.60 |
| 2024-05-03 | 179.95 |
| 2024-05-02 | 176.68 |
| 2024-04-30 | 176.68 |
| 2024-04-29 | 174.71 |
| 2024-04-26 | 171.44 |
| 2024-04-25 | 172.75 |
| 2024-04-24 | 170.79 |
| 2024-04-23 | 169.48 |
| 2024-04-22 | 168.17 |
| 2024-04-19 | 168.83 |
| 2024-04-18 | 168.83 |
| 2024-04-17 | 162.94 |
| 2024-04-16 | 161.63 |
| 2024-04-15 | 163.59 |
| 2024-04-12 | 160.98 |
| 2024-04-11 | 166.21 |
| 2024-04-10 | 166.87 |
| 2024-04-09 | 162.94 |
| 2024-04-08 | 162.94 |
| 2024-04-05 | 159.67 |
| 2024-04-03 | 162.29 |
| 2024-04-02 | 163.59 |
| 2024-03-28 | 157.71 |
| 2024-03-27 | 159.67 |
| 2024-03-26 | 161.63 |
| 2024-03-25 | 158.36 |
| 2024-03-22 | 159.02 |
| 2024-03-21 | 160.32 |
| 2024-03-20 | 155.75 |
| 2024-03-19 | 156.40 |
| 2024-03-18 | 159.02 |
| 2024-03-15 | 160.32 |
| 2024-03-14 | 162.94 |
| 2024-03-13 | 164.25 |
| 2024-03-12 | 168.83 |
| 2024-03-11 | 165.56 |
| 2024-03-08 | 164.90 |
| 2024-03-07 | 163.59 |
| 2024-03-06 | 163.59 |
| 2024-03-05 | 160.98 |
| 2024-03-04 | 162.94 |
| 2024-03-01 | 164.90 |
| 2024-02-29 | 164.25 |
| 2024-02-28 | 165.56 |
| 2024-02-27 | 168.17 |
| 2024-02-26 | 166.87 |
| 2024-02-23 | 170.79 |
| 2024-02-22 | 168.17 |
| 2024-02-21 | 166.21 |
| 2024-02-20 | 160.32 |
| 2024-02-19 | 156.40 |
| 2024-02-16 | 157.05 |
| 2024-02-15 | 154.44 |
| 2024-02-14 | 152.48 |
| 2024-02-09 | 150.51 |
| 2024-02-08 | 151.82 |
| 2024-02-07 | 154.44 |
| 2024-02-06 | 156.40 |
| 2024-02-05 | 148.55 |
| 2024-02-02 | 147.90 |
| 2024-02-01 | 147.90 |
| 2024-01-31 | 149.86 |
| 2024-01-30 | 149.20 |
| 2024-01-29 | 152.48 |
| 2024-01-26 | 149.86 |
| 2024-01-25 | 150.51 |
| 2024-01-24 | 144.63 |
| 2024-01-23 | 136.12 |
| 2024-01-22 | 131.54 |
| 2024-01-19 | 134.82 |
| 2024-01-18 | 133.51 |
| 2024-01-17 | 132.20 |
| 2024-01-16 | 138.09 |
| 2024-01-15 | 142.01 |
| 2024-01-12 | 141.36 |
| 2024-01-11 | 140.70 |
| 2024-01-10 | 140.70 |
| 2024-01-09 | 140.70 |
| 2024-01-08 | 140.70 |
| 2024-01-05 | 145.28 |
| 2024-01-04 | 147.24 |
| 2024-01-03 | 144.63 |
| 2024-01-02 | 144.63 |
| 2023-12-29 | 149.86 |
| 2023-12-28 | 147.24 |
| 2023-12-27 | 144.63 |
| 2023-12-22 | 140.70 |
| 2023-12-21 | 140.70 |
| 2023-12-20 | 138.74 |
| 2023-12-19 | 140.05 |
| 2023-12-18 | 141.36 |
| 2023-12-15 | 142.01 |
| 2023-12-14 | 140.70 |
| 2023-12-13 | 140.70 |
| 2023-12-12 | 138.74 |
| 2023-12-11 | 136.12 |
| 2023-12-08 | 137.43 |
| 2023-12-07 | 138.09 |
| 2023-12-06 | 138.09 |
| 2023-12-05 | 137.43 |
| 2023-12-04 | 141.36 |
| 2023-12-01 | 141.36 |
| 2023-11-30 | 144.63 |
| 2023-11-29 | 143.32 |
| 2023-11-28 | 145.93 |
| 2023-11-27 | 147.24 |
| 2023-11-24 | 147.90 |
| 2023-11-23 | 151.82 |
| 2023-11-22 | 148.55 |
| 2023-11-21 | 147.90 |
| 2023-11-20 | 150.51 |
| 2023-11-17 | 145.28 |
| 2023-11-16 | 149.86 |
| 2023-11-15 | 152.48 |
| 2023-11-14 | 144.63 |
| 2023-11-13 | 143.32 |
| 2023-11-10 | 140.70 |
| 2023-11-09 | 142.66 |
| 2023-11-08 | 142.66 |
| 2023-11-07 | 143.97 |
| 2023-11-06 | 147.90 |
| 2023-11-03 | 149.20 |
| 2023-11-02 | 147.24 |
| 2023-11-01 | 148.55 |
| 2023-10-31 | 145.93 |
| 2023-10-30 | 144.63 |
| 2023-10-27 | 151.82 |
| 2023-10-26 | 148.55 |
| 2023-10-25 | 146.59 |
| 2023-10-24 | 144.63 |
| 2023-10-20 | 145.93 |
| 2023-10-19 | 147.90 |
| 2023-10-18 | 153.78 |
| 2023-10-17 | 155.75 |
| 2023-10-16 | 151.82 |
| 2023-10-13 | 151.82 |
| 2023-10-12 | 156.40 |
| 2023-10-11 | 144.63 |
| 2023-10-10 | 142.66 |
| 2023-10-09 | 140.70 |
| 2023-10-06 | 139.39 |
| 2023-10-05 | 135.47 |
| 2023-10-04 | 136.12 |
| 2023-10-03 | 134.82 |
| 2023-09-29 | 146.59 |
| 2023-09-28 | 142.01 |
| 2023-09-27 | 144.63 |
| 2023-09-26 | 142.01 |
| 2023-09-25 | 145.28 |
| 2023-09-22 | 149.20 |
| 2023-09-21 | 145.93 |
| 2023-09-20 | 148.55 |
| 2023-09-19 | 149.86 |
| 2023-09-18 | 145.28 |
| 2023-09-15 | 148.55 |
| 2023-09-14 | 147.90 |
| 2023-09-13 | 145.28 |
| 2023-09-12 | 146.59 |
| 2023-09-11 | 145.28 |
| 2023-09-07 | 146.59 |
| 2023-09-06 | 144.63 |
| 2023-09-05 | 140.70 |
| 2023-09-04 | 143.97 |
| 2023-08-31 | 135.47 |
| 2023-08-30 | 133.51 |
| 2023-08-29 | 134.82 |
| 2023-08-28 | 129.58 |
| 2023-08-25 | 126.31 |
| 2023-08-24 | 125.66 |
| 2023-08-23 | 123.70 |
| 2023-08-22 | 122.39 |
| 2023-08-21 | 119.77 |
| 2023-08-18 | 123.04 |
| 2023-08-17 | 123.70 |
| 2023-08-16 | 123.70 |
| 2023-08-15 | 127.62 |
| 2023-08-14 | 128.93 |
| 2023-08-11 | 133.51 |
| 2023-08-10 | 135.47 |
| 2023-08-09 | 136.78 |
| 2023-08-08 | 135.47 |
| 2023-08-07 | 138.09 |
| 2023-08-04 | 138.09 |
| 2023-08-03 | 138.74 |
| 2023-08-02 | 140.05 |
| 2023-08-01 | 147.24 |
| 2023-07-31 | 148.55 |
| 2023-07-28 | 144.63 |
| 2023-07-27 | 142.01 |
| 2023-07-26 | 138.74 |
| 2023-07-25 | 141.36 |
| 2023-07-24 | 134.82 |
| 2023-07-21 | 139.39 |
| 2023-07-20 | 136.12 |
| 2023-07-19 | 134.82 |
| 2023-07-18 | 134.16 |
| 2023-07-14 | 139.39 |
| 2023-07-13 | 136.78 |
| 2023-07-12 | 135.47 |
| 2023-07-11 | 135.47 |
| 2023-07-10 | 134.82 |
| 2023-07-07 | 136.12 |
| 2023-07-06 | 139.39 |
| 2023-07-05 | 125.75 |
| 2023-07-04 | 130.14 |
| 2023-07-03 | 132.89 |
| 2023-06-30 | 129.59 |
| 2023-06-29 | 128.49 |
| 2023-06-28 | 128.49 |
| 2023-06-27 | 127.94 |
| 2023-06-26 | 125.75 |
| 2023-06-23 | 126.85 |
| 2023-06-21 | 128.49 |
| 2023-06-20 | 129.04 |
| 2023-06-19 | 129.59 |
| 2023-06-16 | 131.24 |
| 2023-06-15 | 129.04 |
| 2023-06-14 | 127.94 |
| 2023-06-13 | 133.44 |
| 2023-06-12 | 137.83 |
| 2023-06-09 | 138.38 |
| 2023-06-08 | 138.38 |
| 2023-06-07 | 136.18 |
| 2023-06-06 | 134.54 |
| 2023-06-05 | 134.54 |
| 2023-06-02 | 130.69 |
| 2023-06-01 | 126.85 |
| 2023-05-31 | 130.14 |
| 2023-05-30 | 132.34 |
| 2023-05-29 | 133.44 |
| 2023-05-25 | 132.34 |
| 2023-05-24 | 136.18 |
| 2023-05-23 | 141.13 |
| 2023-05-22 | 144.42 |
| 2023-05-19 | 142.78 |
| 2023-05-18 | 144.42 |
| 2023-05-17 | 140.03 |
| 2023-05-16 | 142.78 |
| 2023-05-15 | 142.78 |
| 2023-05-12 | 137.83 |
| 2023-05-11 | 142.78 |
| 2023-05-10 | 145.52 |
| 2023-05-09 | 153.21 |
| 2023-05-08 | 156.51 |
| 2023-05-05 | 145.52 |
| 2023-05-04 | 140.03 |
| 2023-05-03 | 128.49 |
| 2023-05-02 | 130.69 |
| 2023-04-28 | 131.79 |
| 2023-04-27 | 131.79 |
| 2023-04-26 | 130.69 |
| 2023-04-25 | 131.24 |
| 2023-04-24 | 131.79 |
| 2023-04-21 | 133.99 |
| 2023-04-20 | 136.18 |
| 2023-04-19 | 135.63 |
| 2023-04-18 | 135.63 |
| 2023-04-17 | 137.28 |
| 2023-04-14 | 133.44 |
| 2023-04-13 | 132.89 |
| 2023-04-12 | 132.34 |
| 2023-04-11 | 130.14 |
| 2023-04-06 | 127.94 |
| 2023-04-04 | 127.94 |
| 2023-04-03 | 125.75 |
| 2023-03-31 | 129.59 |
| 2023-03-30 | 134.54 |
| 2023-03-29 | 135.63 |
| 2023-03-28 | 132.34 |
| 2023-03-27 | 129.59 |
| 2023-03-24 | 131.79 |
| 2023-03-23 | 134.54 |
| 2023-03-22 | 131.79 |
| 2023-03-21 | 129.04 |
| 2023-03-20 | 131.24 |
| 2023-03-17 | 133.44 |
| 2023-03-16 | 132.34 |
| 2023-03-15 | 132.89 |
| 2023-03-14 | 126.30 |
| 2023-03-13 | 128.49 |
| 2023-03-10 | 123.00 |
| 2023-03-09 | 125.20 |
| 2023-03-08 | 127.40 |
| 2023-03-07 | 128.49 |
| 2023-03-06 | 126.85 |
| 2023-03-03 | 125.20 |
| 2023-03-02 | 123.00 |
| 2023-03-01 | 121.90 |
| 2023-02-28 | 115.31 |
| 2023-02-27 | 116.96 |
| 2023-02-24 | 119.16 |
| 2023-02-23 | 120.80 |
| 2023-02-22 | 120.26 |
| 2023-02-21 | 121.35 |
| 2023-02-20 | 121.35 |
| 2023-02-17 | 119.71 |
| 2023-02-16 | 118.61 |
| 2023-02-15 | 118.61 |
| 2023-02-14 | 121.35 |
| 2023-02-13 | 121.35 |
| 2023-02-10 | 121.90 |
| 2023-02-09 | 122.45 |
| 2023-02-08 | 124.10 |
| 2023-02-07 | 122.45 |
| 2023-02-06 | 120.26 |
| 2023-02-03 | 124.10 |
| 2023-02-02 | 126.85 |
| 2023-02-01 | 127.94 |
| 2023-01-31 | 130.14 |
| 2023-01-30 | 130.69 |
| 2023-01-27 | 136.18 |
| 2023-01-26 | 133.99 |
| 2023-01-20 | 131.79 |
| 2023-01-19 | 129.59 |
| 2023-01-18 | 133.99 |
| 2023-01-17 | 131.79 |
| 2023-01-16 | 133.44 |
| 2023-01-13 | 130.69 |
| 2023-01-12 | 129.59 |
| 2023-01-11 | 127.40 |
| 2023-01-10 | 127.40 |
| 2023-01-09 | 126.85 |
| 2023-01-06 | 126.85 |
| 2023-01-05 | 127.40 |
| 2023-01-04 | 126.85 |
| 2023-01-03 | 123.00 |
| 2022-12-30 | 120.80 |
| 2022-12-29 | 120.26 |
| 2022-12-28 | 119.71 |
| 2022-12-23 | 111.47 |
| 2022-12-22 | 113.11 |
| 2022-12-21 | 109.82 |
| 2022-12-20 | 108.17 |
| 2022-12-19 | 108.72 |
| 2022-12-16 | 110.92 |
| 2022-12-15 | 110.37 |
| 2022-12-14 | 110.92 |
| 2022-12-13 | 110.92 |
| 2022-12-12 | 112.02 |
| 2022-12-09 | 113.66 |
| 2022-12-08 | 110.92 |
| 2022-12-07 | 108.72 |
| 2022-12-06 | 112.02 |
| 2022-12-05 | 111.47 |
| 2022-12-02 | 109.82 |
| 2022-12-01 | 114.76 |
| 2022-11-30 | 114.76 |
| 2022-11-29 | 113.11 |
| 2022-11-28 | 107.62 |
| 2022-11-25 | 111.47 |
| 2022-11-24 | 108.72 |
| 2022-11-23 | 107.07 |
| 2022-11-22 | 104.88 |
| 2022-11-21 | 101.58 |
| 2022-11-18 | 101.58 |
| 2022-11-17 | 104.33 |
| 2022-11-16 | 104.88 |
| 2022-11-15 | 107.07 |
| 2022-11-14 | 102.68 |
| 2022-11-11 | 104.88 |
| 2022-11-10 | 95.54 |
| 2022-11-09 | 97.74 |
| 2022-11-08 | 97.19 |
| 2022-11-07 | 96.64 |
| 2022-11-04 | 91.69 |
| 2022-11-03 | 86.20 |
| 2022-11-02 | 91.69 |
| 2022-11-01 | 87.85 |
| 2022-10-31 | 87.30 |
| 2022-10-28 | 97.74 |
| 2022-10-27 | 99.38 |
| 2022-10-26 | 99.38 |
| 2022-10-25 | 101.03 |
| 2022-10-24 | 98.83 |
| 2022-10-21 | 104.33 |
| 2022-10-20 | 102.13 |
| 2022-10-19 | 101.58 |
| 2022-10-18 | 101.58 |
| 2022-10-17 | 101.58 |
| 2022-10-14 | 98.28 |
| 2022-10-13 | 98.28 |
| 2022-10-12 | 99.38 |
| 2022-10-11 | 100.48 |
| 2022-10-10 | 103.23 |
| 2022-10-07 | 105.97 |
| 2022-10-06 | 107.62 |
| 2022-10-05 | 109.27 |
| 2022-10-03 | 99.38 |
| 2022-09-30 | 102.13 |
| 2022-09-29 | 96.64 |
| 2022-09-28 | 99.38 |
| 2022-09-27 | 104.33 |
| 2022-09-26 | 107.07 |
| 2022-09-23 | 109.82 |
| 2022-09-22 | 109.82 |
| 2022-09-21 | 110.92 |
| 2022-09-20 | 113.11 |
| 2022-09-19 | 113.66 |
| 2022-09-16 | 112.57 |
| 2022-09-15 | 110.92 |
| 2022-09-14 | 110.37 |
| 2022-09-13 | 114.21 |
| 2022-09-09 | 115.31 |
| 2022-09-08 | 112.02 |
| 2022-09-07 | 113.66 |
| 2022-09-06 | 114.21 |
| 2022-09-05 | 114.21 |
| 2022-09-02 | 116.41 |
| 2022-09-01 | 118.06 |
| 2022-08-31 | 119.71 |
| 2022-08-30 | 119.71 |
| 2022-08-29 | 120.26 |
| 2022-08-26 | 121.90 |
| 2022-08-25 | 120.26 |
| 2022-08-24 | 117.51 |
| 2022-08-23 | 119.71 |
| 2022-08-22 | 121.90 |
| 2022-08-19 | 122.45 |
| 2022-08-18 | 122.45 |
| 2022-08-17 | 124.65 |
| 2022-08-16 | 123.55 |
| 2022-08-15 | 124.65 |
| 2022-08-12 | 126.30 |
| 2022-08-11 | 125.75 |
| 2022-08-10 | 123.55 |
| 2022-08-09 | 125.75 |
| 2022-08-08 | 125.75 |
| 2022-08-05 | 125.20 |
| 2022-08-04 | 124.10 |
| 2022-08-03 | 121.35 |
| 2022-08-02 | 123.55 |
| 2022-08-01 | 127.94 |
| 2022-07-29 | 127.94 |
| 2022-07-28 | 127.40 |
| 2022-07-27 | 127.94 |
| 2022-07-26 | 127.94 |
| 2022-07-25 | 126.30 |
| 2022-07-22 | 124.65 |
| 2022-07-21 | 123.55 |
| 2022-07-20 | 125.75 |
| 2022-07-19 | 125.20 |
| 2022-07-18 | 126.85 |
| 2022-07-15 | 120.26 |
| 2022-07-14 | 122.45 |
| 2022-07-13 | 127.94 |
| 2022-07-12 | 131.79 |
| 2022-07-11 | 133.44 |
| 2022-07-08 | 135.09 |
| 2022-07-07 | 134.54 |
| 2022-07-06 | 133.44 |
| 2022-07-05 | 137.83 |
| 2022-07-04 | 138.38 |
| 2022-06-30 | 118.24 |
| 2022-06-29 | 118.71 |
| 2022-06-28 | 117.30 |
| 2022-06-27 | 113.56 |
| 2022-06-24 | 112.15 |
| 2022-06-23 | 112.15 |
| 2022-06-22 | 112.15 |
| 2022-06-21 | 115.43 |
| 2022-06-20 | 109.81 |
| 2022-06-17 | 110.75 |
| 2022-06-16 | 108.87 |
| 2022-06-15 | 111.22 |
| 2022-06-14 | 111.68 |
| 2022-06-13 | 111.22 |
| 2022-06-10 | 113.09 |
| 2022-06-09 | 114.03 |
| 2022-06-08 | 114.96 |
| 2022-06-07 | 115.90 |
| 2022-06-06 | 119.18 |
| 2022-06-02 | 117.77 |
| 2022-06-01 | 119.65 |
| 2022-05-31 | 120.58 |
| 2022-05-30 | 119.18 |
| 2022-05-27 | 120.11 |
| 2022-05-26 | 117.77 |
| 2022-05-25 | 118.24 |
| 2022-05-24 | 117.30 |
| 2022-05-23 | 117.30 |
| 2022-05-20 | 117.77 |
| 2022-05-19 | 114.03 |
| 2022-05-18 | 114.03 |
| 2022-05-17 | 114.96 |
| 2022-05-16 | 113.56 |
| 2022-05-13 | 114.03 |
| 2022-05-12 | 109.34 |
| 2022-05-11 | 111.68 |
| 2022-05-10 | 112.62 |
| 2022-05-06 | 114.49 |
| 2022-05-05 | 118.24 |
| 2022-05-04 | 121.05 |
| 2022-05-03 | 120.11 |
| 2022-04-29 | 121.99 |
| 2022-04-28 | 122.46 |
| 2022-04-27 | 116.84 |
| 2022-04-26 | 116.37 |
| 2022-04-25 | 118.71 |
| 2022-04-22 | 121.05 |
| 2022-04-21 | 121.99 |
| 2022-04-20 | 120.58 |
| 2022-04-19 | 121.05 |
| 2022-04-14 | 122.46 |
| 2022-04-13 | 122.46 |
| 2022-04-12 | 122.46 |
| 2022-04-11 | 123.86 |
| 2022-04-08 | 123.86 |
| 2022-04-07 | 124.33 |
| 2022-04-06 | 125.27 |
| 2022-04-04 | 127.61 |
| 2022-04-01 | 126.67 |
| 2022-03-31 | 125.27 |
| 2022-03-30 | 122.92 |
| 2022-03-29 | 121.05 |
| 2022-03-28 | 119.65 |
| 2022-03-25 | 119.65 |
| 2022-03-24 | 118.24 |
| 2022-03-23 | 116.84 |
| 2022-03-22 | 116.84 |
| 2022-03-21 | 114.96 |
| 2022-03-18 | 116.84 |
| 2022-03-17 | 114.49 |
| 2022-03-16 | 106.06 |
| 2022-03-15 | 107.47 |
| 2022-03-14 | 115.43 |
| 2022-03-11 | 114.49 |
| 2022-03-10 | 114.03 |
| 2022-03-09 | 111.22 |
| 2022-03-08 | 111.68 |
| 2022-03-07 | 112.15 |
| 2022-03-04 | 116.37 |
| 2022-03-03 | 117.77 |
| 2022-03-02 | 114.96 |
| 2022-03-01 | 118.71 |
| 2022-02-28 | 118.71 |
| 2022-02-25 | 114.49 |
| 2022-02-24 | 117.77 |
| 2022-02-23 | 121.99 |
| 2022-02-22 | 122.92 |
| 2022-02-21 | 126.20 |
| 2022-02-18 | 124.33 |
| 2022-02-17 | 124.33 |
| 2022-02-16 | 122.92 |
| 2022-02-15 | 122.46 |
| 2022-02-14 | 128.54 |
| 2022-02-11 | 130.89 |
| 2022-02-10 | 129.01 |
| 2022-02-09 | 129.01 |
| 2022-02-08 | 127.61 |
| 2022-02-07 | 126.67 |
| 2022-02-04 | 123.86 |
| 2022-01-31 | 120.58 |
| 2022-01-28 | 119.18 |
| 2022-01-27 | 121.05 |
| 2022-01-26 | 121.52 |
| 2022-01-25 | 121.05 |
| 2022-01-24 | 121.05 |
| 2022-01-21 | 120.11 |
| 2022-01-20 | 119.65 |
| 2022-01-19 | 118.71 |
| 2022-01-18 | 118.71 |
| 2022-01-17 | 120.11 |
| 2022-01-14 | 120.58 |
| 2022-01-13 | 120.11 |
| 2022-01-12 | 115.90 |
| 2022-01-11 | 116.84 |
| 2022-01-10 | 117.30 |
| 2022-01-07 | 114.03 |
| 2022-01-06 | 110.75 |
| 2022-01-05 | 111.68 |
| 2022-01-04 | 107.94 |
| 2022-01-03 | 107.00 |
| 2021-12-31 | 106.06 |
| 2021-12-30 | 106.53 |
| 2021-12-29 | 107.47 |
| 2021-12-28 | 107.47 |
| 2021-12-24 | 105.13 |
| 2021-12-23 | 104.19 |
| 2021-12-22 | 101.85 |
| 2021-12-21 | 100.44 |
| 2021-12-20 | 100.91 |
| 2021-12-17 | 100.91 |
| 2021-12-16 | 99.51 |
| 2021-12-15 | 100.44 |
| 2021-12-14 | 101.38 |
| 2021-12-13 | 102.79 |
| 2021-12-10 | 103.25 |
| 2021-12-09 | 102.79 |
| 2021-12-08 | 101.85 |
| 2021-12-07 | 105.60 |
| 2021-12-06 | 106.06 |
| 2021-12-03 | 104.19 |
| 2021-12-02 | 101.38 |
| 2021-12-01 | 95.76 |
| 2021-11-30 | 92.95 |
| 2021-11-29 | 94.82 |
| 2021-11-26 | 96.23 |
| 2021-11-25 | 99.04 |
| 2021-11-24 | 99.51 |
| 2021-11-23 | 99.04 |
| 2021-11-22 | 99.98 |
| 2021-11-19 | 99.51 |
| 2021-11-18 | 99.04 |
| 2021-11-17 | 99.98 |
| 2021-11-16 | 101.38 |
| 2021-11-15 | 100.44 |
| 2021-11-12 | 99.98 |
| 2021-11-11 | 99.51 |
| 2021-11-10 | 97.63 |
| 2021-11-09 | 98.10 |
| 2021-11-08 | 98.10 |
| 2021-11-05 | 96.23 |
| 2021-11-04 | 99.51 |
| 2021-11-03 | 101.38 |
| 2021-11-02 | 101.85 |
| 2021-11-01 | 101.85 |
| 2021-10-29 | 99.51 |
| 2021-10-28 | 101.38 |
| 2021-10-27 | 101.85 |
| 2021-10-26 | 102.32 |
| 2021-10-25 | 102.79 |
| 2021-10-22 | 103.72 |
| 2021-10-21 | 104.66 |
| 2021-10-20 | 104.19 |
| 2021-10-19 | 104.66 |
| 2021-10-18 | 101.85 |
| 2021-10-15 | 103.72 |
| 2021-10-12 | 104.66 |
| 2021-10-11 | 104.19 |
| 2021-10-08 | 104.66 |
| 2021-10-07 | 103.72 |
| 2021-10-06 | 99.98 |
| 2021-10-05 | 101.85 |
| 2021-10-04 | 99.98 |
| 2021-09-30 | 102.79 |
| 2021-09-29 | 102.79 |
| 2021-09-28 | 98.57 |
| 2021-09-27 | 96.23 |
| 2021-09-24 | 96.23 |
| 2021-09-23 | 98.10 |
| 2021-09-21 | 97.17 |
| 2021-09-20 | 97.17 |
| 2021-09-17 | 103.25 |
| 2021-09-16 | 104.19 |
| 2021-09-15 | 106.06 |
| 2021-09-14 | 106.06 |
| 2021-09-13 | 109.81 |
| 2021-09-10 | 109.34 |
| 2021-09-09 | 106.53 |
| 2021-09-08 | 107.94 |
| 2021-09-07 | 108.87 |
| 2021-09-06 | 108.87 |
| 2021-09-03 | 106.53 |
| 2021-09-02 | 105.60 |
| 2021-09-01 | 105.13 |
| 2021-08-31 | 103.25 |
| 2021-08-30 | 103.25 |
| 2021-08-27 | 103.25 |
| 2021-08-26 | 102.32 |
| 2021-08-25 | 103.25 |
| 2021-08-24 | 103.72 |
| 2021-08-23 | 105.13 |
| 2021-08-20 | 103.72 |
| 2021-08-19 | 104.19 |
| 2021-08-18 | 105.60 |
| 2021-08-17 | 104.19 |
| 2021-08-16 | 106.06 |
| 2021-08-13 | 104.66 |
| 2021-08-12 | 106.06 |
| 2021-08-11 | 107.00 |
| 2021-08-10 | 101.85 |
| 2021-08-09 | 103.25 |
| 2021-08-06 | 100.91 |
| 2021-08-05 | 101.85 |
| 2021-08-04 | 103.25 |
| 2021-08-03 | 103.72 |
| 2021-08-02 | 103.72 |
| 2021-07-30 | 102.32 |
| 2021-07-29 | 103.72 |
| 2021-07-28 | 107.94 |
| 2021-07-27 | 108.41 |
| 2021-07-26 | 106.06 |
| 2021-07-23 | 107.00 |
| 2021-07-22 | 107.47 |
| 2021-07-21 | 105.60 |
| 2021-07-20 | 106.53 |
| 2021-07-19 | 108.41 |
| 2021-07-16 | 109.81 |
| 2021-07-15 | 109.81 |
| 2021-07-14 | 106.53 |
| 2021-07-13 | 108.87 |
| 2021-07-12 | 108.87 |
| 2021-07-09 | 110.75 |
| 2021-07-08 | 111.68 |
| 2021-07-07 | 114.49 |
| 2021-07-06 | 115.90 |
| 2021-07-05 | 114.96 |
| 2021-07-02 | 113.09 |
| 2021-06-30 | 113.56 |
| 2021-06-29 | 115.90 |
| 2021-06-28 | 119.65 |
| 2021-06-25 | 120.12 |
| 2021-06-24 | 120.12 |
| 2021-06-23 | 120.12 |
| 2021-06-22 | 119.24 |
| 2021-06-21 | 119.24 |
| 2021-06-18 | 121.43 |
| 2021-06-17 | 121.43 |
| 2021-06-16 | 121.43 |
| 2021-06-15 | 118.36 |
| 2021-06-11 | 121.00 |
| 2021-06-10 | 119.68 |
| 2021-06-09 | 120.56 |
| 2021-06-08 | 121.00 |
| 2021-06-07 | 118.80 |
| 2021-06-04 | 121.00 |
| 2021-06-03 | 119.24 |
| 2021-06-02 | 121.43 |
| 2021-06-01 | 122.75 |
| 2021-05-31 | 123.63 |
| 2021-05-28 | 123.63 |
| 2021-05-27 | 122.31 |
| 2021-05-26 | 122.31 |
| 2021-05-25 | 120.12 |
| 2021-05-24 | 117.05 |
| 2021-05-21 | 117.49 |
| 2021-05-20 | 117.05 |
| 2021-05-18 | 119.24 |
| 2021-05-17 | 116.61 |
| 2021-05-14 | 118.80 |
| 2021-05-13 | 117.05 |
| 2021-05-12 | 118.80 |
| 2021-05-11 | 119.68 |
| 2021-05-10 | 121.00 |
| 2021-05-07 | 121.43 |
| 2021-05-06 | 119.24 |
| 2021-05-05 | 120.12 |
| 2021-05-04 | 117.93 |
| 2021-05-03 | 119.24 |
| 2021-04-30 | 121.87 |
| 2021-04-29 | 130.20 |
| 2021-04-28 | 132.40 |
| 2021-04-27 | 131.08 |
| 2021-04-26 | 134.15 |
| 2021-04-23 | 137.66 |
| 2021-04-22 | 134.15 |
| 2021-04-21 | 136.78 |
| 2021-04-20 | 141.17 |
| 2021-04-19 | 139.85 |
| 2021-04-16 | 138.53 |
| 2021-04-15 | 137.66 |
| 2021-04-14 | 141.60 |
| 2021-04-13 | 140.73 |
| 2021-04-12 | 140.73 |
| 2021-04-09 | 141.17 |
| 2021-04-08 | 140.73 |
| 2021-04-07 | 140.29 |
| 2021-04-01 | 143.80 |
| 2021-03-31 | 144.67 |
| 2021-03-30 | 143.80 |
| 2021-03-29 | 145.11 |
| 2021-03-26 | 138.53 |
| 2021-03-25 | 135.03 |
| 2021-03-24 | 136.34 |
| 2021-03-23 | 139.85 |
| 2021-03-22 | 141.17 |
| 2021-03-19 | 136.78 |
| 2021-03-18 | 141.60 |
| 2021-03-17 | 142.48 |
| 2021-03-16 | 142.48 |
| 2021-03-15 | 145.55 |
| 2021-03-12 | 140.29 |
| 2021-03-11 | 144.24 |
| 2021-03-10 | 142.48 |
| 2021-03-09 | 143.36 |
| 2021-03-08 | 143.80 |
| 2021-03-05 | 139.85 |
| 2021-03-04 | 131.52 |
| 2021-03-03 | 131.52 |
| 2021-03-02 | 118.80 |
| 2021-03-01 | 121.00 |
| 2021-02-26 | 121.87 |
| 2021-02-25 | 129.77 |
| 2021-02-24 | 126.70 |
| 2021-02-23 | 131.08 |
| 2021-02-22 | 124.94 |
| 2021-02-19 | 120.12 |
| 2021-02-18 | 122.75 |
| 2021-02-17 | 125.82 |
| 2021-02-16 | 121.87 |
| 2021-02-11 | 119.24 |
| 2021-02-10 | 114.86 |
| 2021-02-09 | 110.91 |
| 2021-02-08 | 112.66 |
| 2021-02-05 | 113.54 |
| 2021-02-04 | 113.10 |
| 2021-02-03 | 114.42 |
| 2021-02-02 | 115.30 |
| 2021-02-01 | 117.05 |
| 2021-01-29 | 117.05 |
| 2021-01-28 | 118.80 |
| 2021-01-27 | 122.31 |
| 2021-01-26 | 120.56 |
| 2021-01-25 | 121.87 |
| 2021-01-22 | 121.00 |
| 2021-01-21 | 127.57 |
| 2021-01-20 | 124.94 |
| 2021-01-19 | 126.70 |
| 2021-01-18 | 124.94 |
| 2021-01-15 | 126.26 |
| 2021-01-14 | 120.56 |
| 2021-01-13 | 121.00 |
| 2021-01-12 | 123.19 |
| 2021-01-11 | 118.80 |
| 2021-01-08 | 117.49 |
| 2021-01-07 | 115.30 |
| 2021-01-06 | 111.35 |
| 2021-01-05 | 110.91 |
| 2021-01-04 | 112.66 |
| 2020-12-31 | 120.56 |
| 2020-12-30 | 116.17 |
| 2020-12-29 | 114.86 |
| 2020-12-28 | 108.72 |
| 2020-12-24 | 99.07 |
| 2020-12-23 | 96.00 |
| 2020-12-22 | 99.07 |
| 2020-12-21 | 99.07 |
| 2020-12-18 | 101.70 |
| 2020-12-17 | 103.46 |
| 2020-12-16 | 104.77 |
| 2020-12-15 | 107.40 |
| 2020-12-14 | 106.96 |
| 2020-12-11 | 109.59 |
| 2020-12-10 | 107.84 |
| 2020-12-09 | 110.47 |
| 2020-12-08 | 109.16 |
| 2020-12-07 | 113.54 |
| 2020-12-04 | 118.80 |
| 2020-12-03 | 119.24 |
| 2020-12-02 | 123.19 |
| 2020-12-01 | 123.63 |
| 2020-11-30 | 115.73 |
| 2020-11-27 | 113.54 |
| 2020-11-26 | 104.77 |
| 2020-11-25 | 100.83 |
| 2020-11-24 | 98.63 |
| 2020-11-23 | 101.26 |
| 2020-11-20 | 99.95 |
| 2020-11-19 | 101.70 |
| 2020-11-18 | 106.53 |
| 2020-11-17 | 105.21 |
| 2020-11-16 | 103.02 |
| 2020-11-13 | 103.89 |
| 2020-11-12 | 110.03 |
| 2020-11-11 | 114.42 |
| 2020-11-10 | 107.84 |
| 2020-11-09 | 106.09 |
| 2020-11-06 | 105.21 |
| 2020-11-05 | 103.46 |
| 2020-11-04 | 101.26 |
| 2020-11-03 | 101.70 |
| 2020-11-02 | 98.63 |
| 2020-10-30 | 91.18 |
| 2020-10-29 | 96.88 |
| 2020-10-28 | 98.63 |
| 2020-10-27 | 100.83 |
| 2020-10-23 | 109.16 |
| 2020-10-22 | 106.53 |
| 2020-10-21 | 101.26 |
| 2020-10-20 | 99.07 |
| 2020-10-19 | 100.83 |
| 2020-10-16 | 93.81 |
| 2020-10-15 | 85.92 |
| 2020-10-14 | 86.79 |
| 2020-10-12 | 85.92 |
| 2020-10-09 | 75.83 |
| 2020-10-08 | 77.15 |
| 2020-10-07 | 76.71 |
| 2020-10-06 | 74.95 |
| 2020-10-05 | 75.39 |
| 2020-09-30 | 76.27 |
| 2020-09-29 | 74.95 |
| 2020-09-28 | 77.59 |
| 2020-09-25 | 74.95 |
| 2020-09-24 | 76.27 |
| 2020-09-23 | 80.22 |
| 2020-09-22 | 82.41 |
| 2020-09-21 | 84.16 |
| 2020-09-18 | 86.36 |
| 2020-09-17 | 85.92 |
| 2020-09-16 | 86.79 |
| 2020-09-15 | 88.11 |
| 2020-09-14 | 87.23 |
| 2020-09-11 | 88.55 |
| 2020-09-10 | 89.42 |
| 2020-09-09 | 92.49 |
| 2020-09-08 | 93.81 |
| 2020-09-07 | 85.04 |
| 2020-09-04 | 86.79 |
| 2020-09-03 | 84.60 |
| 2020-09-02 | 85.04 |
| 2020-09-01 | 88.99 |
| 2020-08-31 | 90.30 |
| 2020-08-28 | 97.32 |
| 2020-08-27 | 98.63 |
| 2020-08-26 | 100.39 |
| 2020-08-25 | 102.14 |
| 2020-08-24 | 102.14 |
| 2020-08-21 | 102.14 |
| 2020-08-20 | 103.02 |
| 2020-08-19 | 108.72 |
| 2020-08-18 | 108.28 |
| 2020-08-17 | 108.28 |
| 2020-08-14 | 105.65 |
| 2020-08-13 | 104.33 |
| 2020-08-12 | 104.77 |
| 2020-08-11 | 103.89 |
| 2020-08-10 | 99.51 |
| 2020-08-07 | 99.95 |
| 2020-08-06 | 101.70 |
| 2020-08-05 | 103.02 |
| 2020-08-04 | 103.46 |
| 2020-08-03 | 99.51 |
| 2020-07-31 | 100.83 |
| 2020-07-30 | 103.89 |
| 2020-07-29 | 106.09 |
| 2020-07-28 | 104.77 |
| 2020-07-27 | 106.53 |
| 2020-07-24 | 105.21 |
| 2020-07-23 | 107.84 |
| 2020-07-22 | 108.28 |
| 2020-07-21 | 110.91 |
| 2020-07-20 | 113.54 |
| 2020-07-17 | 113.10 |
| 2020-07-16 | 112.23 |
| 2020-07-15 | 111.79 |
| 2020-07-14 | 114.86 |
| 2020-07-13 | 117.05 |
| 2020-07-10 | 118.80 |
| 2020-07-09 | 123.19 |
| 2020-07-08 | 124.94 |
| 2020-07-07 | 124.94 |
| 2020-07-06 | 127.57 |
| 2020-07-03 | 115.73 |
| 2020-07-02 | 113.10 |
| 2020-06-30 | 106.09 |
| 2020-06-29 | 108.28 |
| 2020-06-26 | 108.72 |
| 2020-06-24 | 110.91 |
| 2020-06-23 | 113.98 |
| 2020-06-22 | 113.10 |
| 2020-06-19 | 114.53 |
| 2020-06-18 | 111.63 |
| 2020-06-17 | 112.05 |
| 2020-06-16 | 112.05 |
| 2020-06-15 | 109.15 |
| 2020-06-12 | 112.05 |
| 2020-06-11 | 113.70 |
| 2020-06-10 | 116.60 |
| 2020-06-09 | 115.77 |
| 2020-06-08 | 113.70 |
| 2020-06-05 | 116.60 |
| 2020-06-04 | 114.12 |
| 2020-06-03 | 112.87 |
| 2020-06-02 | 112.87 |
| 2020-06-01 | 111.22 |
| 2020-05-29 | 107.08 |
| 2020-05-28 | 108.32 |
| 2020-05-27 | 106.66 |
| 2020-05-26 | 106.25 |
| 2020-05-25 | 105.83 |
| 2020-05-22 | 104.59 |
| 2020-05-21 | 109.56 |
| 2020-05-20 | 111.22 |
| 2020-05-19 | 110.80 |
| 2020-05-18 | 109.15 |
| 2020-05-15 | 107.90 |
| 2020-05-14 | 108.32 |
| 2020-05-13 | 110.80 |
| 2020-05-12 | 111.22 |
| 2020-05-11 | 114.12 |
| 2020-05-08 | 111.63 |
| 2020-05-07 | 109.98 |
| 2020-05-06 | 110.80 |
| 2020-05-05 | 109.15 |
| 2020-05-04 | 109.56 |
| 2020-04-29 | 118.26 |
| 2020-04-28 | 117.43 |
| 2020-04-27 | 114.53 |
| 2020-04-24 | 109.56 |
| 2020-04-23 | 109.56 |
| 2020-04-22 | 109.15 |
| 2020-04-21 | 109.15 |
| 2020-04-20 | 112.05 |
| 2020-04-17 | 112.87 |
| 2020-04-16 | 110.80 |
| 2020-04-15 | 113.70 |
| 2020-04-14 | 115.77 |
| 2020-04-09 | 115.77 |
| 2020-04-08 | 114.12 |
| 2020-04-07 | 118.26 |
| 2020-04-06 | 115.36 |
| 2020-04-03 | 113.29 |
| 2020-04-02 | 114.94 |
| 2020-04-01 | 114.53 |
| 2020-03-31 | 119.91 |
| 2020-03-30 | 116.19 |
| 2020-03-27 | 116.19 |
| 2020-03-26 | 115.36 |
| 2020-03-25 | 119.09 |
| 2020-03-24 | 113.70 |
| 2020-03-23 | 105.42 |
| 2020-03-20 | 112.87 |
| 2020-03-19 | 102.93 |
| 2020-03-18 | 108.32 |
| 2020-03-17 | 112.46 |
| 2020-03-16 | 111.22 |
| 2020-03-13 | 117.43 |
| 2020-03-12 | 117.43 |
| 2020-03-11 | 122.40 |
| 2020-03-10 | 121.57 |
| 2020-03-09 | 113.70 |
| 2020-03-06 | 121.99 |
| 2020-03-05 | 127.37 |
| 2020-03-04 | 124.47 |
| 2020-03-03 | 124.47 |
| 2020-03-02 | 123.64 |
| 2020-02-28 | 120.74 |
| 2020-02-27 | 126.13 |
| 2020-02-26 | 121.16 |
| 2020-02-25 | 123.23 |
| 2020-02-24 | 124.06 |
| 2020-02-21 | 128.61 |
| 2020-02-20 | 129.85 |
| 2020-02-19 | 130.27 |
| 2020-02-18 | 128.20 |
| 2020-02-17 | 130.68 |
| 2020-02-14 | 128.61 |
| 2020-02-13 | 127.37 |
| 2020-02-12 | 130.27 |
| 2020-02-11 | 129.03 |
| 2020-02-10 | 124.47 |
| 2020-02-07 | 126.13 |
| 2020-02-06 | 126.96 |
| 2020-02-05 | 121.16 |
| 2020-02-04 | 119.09 |
| 2020-02-03 | 117.84 |
| 2020-01-31 | 116.19 |
| 2020-01-30 | 118.26 |
| 2020-01-29 | 123.64 |
| 2020-01-24 | 132.75 |
| 2020-01-23 | 133.58 |
| 2020-01-22 | 136.07 |
| 2020-01-21 | 133.17 |
| 2020-01-20 | 140.62 |
| 2020-01-17 | 143.94 |
| 2020-01-16 | 142.28 |
| 2020-01-15 | 144.35 |
| 2020-01-14 | 144.76 |
| 2020-01-13 | 147.25 |
| 2020-01-10 | 145.59 |
| 2020-01-09 | 146.01 |
| 2020-01-08 | 141.86 |
| 2020-01-07 | 144.76 |
| 2020-01-06 | 145.59 |
| 2020-01-03 | 148.49 |
| 2020-01-02 | 150.56 |
| 2019-12-31 | 148.49 |
| 2019-12-30 | 147.25 |
| 2019-12-27 | 148.49 |
| 2019-12-24 | 146.01 |
| 2019-12-23 | 147.25 |
| 2019-12-20 | 147.66 |
| 2019-12-19 | 146.83 |
| 2019-12-18 | 145.59 |
| 2019-12-17 | 143.11 |
| 2019-12-16 | 137.31 |
| 2019-12-13 | 140.21 |
| 2019-12-12 | 134.82 |
| 2019-12-11 | 133.17 |
| 2019-12-10 | 131.10 |
| 2019-12-09 | 130.68 |
| 2019-12-06 | 129.85 |
| 2019-12-05 | 127.37 |
| 2019-12-04 | 126.54 |
| 2019-12-03 | 129.03 |
| 2019-12-02 | 130.27 |
| 2019-11-29 | 131.10 |
| 2019-11-28 | 137.72 |
| 2019-11-27 | 138.97 |
| 2019-11-26 | 138.55 |
| 2019-11-25 | 137.72 |
| 2019-11-22 | 134.41 |
| 2019-11-21 | 134.41 |
| 2019-11-20 | 139.38 |
| 2019-11-19 | 140.21 |
| 2019-11-18 | 136.89 |
| 2019-11-15 | 132.34 |
| 2019-11-14 | 130.68 |
| 2019-11-13 | 132.75 |
| 2019-11-12 | 136.48 |
| 2019-11-11 | 135.65 |
| 2019-11-08 | 142.69 |
| 2019-11-07 | 143.52 |
| 2019-11-06 | 140.21 |
| 2019-11-05 | 140.62 |
| 2019-11-04 | 141.04 |
| 2019-11-01 | 136.48 |
| 2019-10-31 | 133.58 |
| 2019-10-30 | 131.10 |
| 2019-10-29 | 131.93 |
| 2019-10-28 | 134.41 |
| 2019-10-25 | 130.27 |
| 2019-10-24 | 131.93 |
| 2019-10-23 | 127.78 |
| 2019-10-22 | 126.13 |
| 2019-10-21 | 124.88 |
| 2019-10-18 | 124.47 |
| 2019-10-17 | 126.96 |
| 2019-10-16 | 125.71 |
| 2019-10-15 | 125.30 |
| 2019-10-14 | 124.88 |
| 2019-10-11 | 122.40 |
| 2019-10-10 | 118.26 |
| 2019-10-09 | 116.60 |
| 2019-10-08 | 116.60 |
| 2019-10-04 | 113.70 |
| 2019-10-03 | 117.02 |
| 2019-10-02 | 116.60 |
| 2019-09-30 | 117.43 |
| 2019-09-27 | 114.94 |
| 2019-09-26 | 117.43 |
| 2019-09-25 | 115.36 |
| 2019-09-24 | 117.02 |
| 2019-09-23 | 117.84 |
| 2019-09-20 | 118.67 |
| 2019-09-19 | 116.60 |
| 2019-09-18 | 118.67 |
| 2019-09-17 | 120.74 |
| 2019-09-16 | 123.64 |
| 2019-09-13 | 125.71 |
| 2019-09-12 | 122.81 |
| 2019-09-11 | 122.40 |
| 2019-09-10 | 116.19 |
| 2019-09-09 | 114.94 |
| 2019-09-06 | 114.53 |
| 2019-09-05 | 112.87 |
| 2019-09-04 | 109.98 |
| 2019-09-03 | 103.76 |
| 2019-09-02 | 105.01 |
| 2019-08-30 | 105.01 |
| 2019-08-29 | 102.52 |
| 2019-08-28 | 102.52 |
| 2019-08-27 | 101.69 |
| 2019-08-26 | 102.93 |
| 2019-08-23 | 105.01 |
| 2019-08-22 | 104.18 |
| 2019-08-21 | 104.59 |
| 2019-08-20 | 104.59 |
| 2019-08-19 | 106.25 |
| 2019-08-16 | 105.42 |
| 2019-08-15 | 105.01 |
| 2019-08-14 | 103.35 |
| 2019-08-13 | 102.11 |
| 2019-08-12 | 106.25 |
| 2019-08-09 | 106.25 |
| 2019-08-08 | 106.66 |
| 2019-08-07 | 106.66 |
| 2019-08-06 | 107.49 |
| 2019-08-05 | 109.56 |
| 2019-08-02 | 113.70 |
| 2019-08-01 | 117.43 |
| 2019-07-31 | 119.50 |
| 2019-07-30 | 122.40 |
| 2019-07-29 | 123.23 |
| 2019-07-26 | 128.61 |
| 2019-07-25 | 130.68 |
| 2019-07-24 | 129.44 |
| 2019-07-23 | 129.03 |
| 2019-07-22 | 127.78 |
| 2019-07-19 | 131.10 |
| 2019-07-18 | 128.20 |
| 2019-07-17 | 129.03 |
| 2019-07-16 | 129.85 |
| 2019-07-15 | 128.61 |
| 2019-07-12 | 128.61 |
| 2019-07-11 | 128.20 |
| 2019-07-10 | 127.37 |
| 2019-07-09 | 126.54 |
| 2019-07-08 | 128.20 |
| 2019-07-05 | 129.85 |
| 2019-07-04 | 131.10 |
| 2019-07-03 | 132.34 |
| 2019-07-02 | 134.82 |
| 2019-06-28 | 136.07 |
| 2019-06-27 | 135.24 |
| 2019-06-26 | 131.93 |
| 2019-06-25 | 132.34 |
| 2019-06-24 | 135.45 |
| 2019-06-21 | 133.88 |
| 2019-06-20 | 133.88 |
| 2019-06-19 | 135.06 |
| 2019-06-18 | 131.12 |
| 2019-06-17 | 128.75 |
| 2019-06-14 | 126.38 |
| 2019-06-13 | 126.38 |
| 2019-06-12 | 125.99 |
| 2019-06-11 | 127.57 |
| 2019-06-10 | 124.02 |
| 2019-06-06 | 119.68 |
| 2019-06-05 | 119.68 |
| 2019-06-04 | 120.07 |
| 2019-06-03 | 120.86 |
| 2019-05-31 | 120.86 |
| 2019-05-30 | 120.86 |
| 2019-05-29 | 118.10 |
| 2019-05-28 | 118.50 |
| 2019-05-27 | 120.86 |
| 2019-05-24 | 121.65 |
| 2019-05-23 | 120.47 |
| 2019-05-22 | 121.65 |
| 2019-05-21 | 120.86 |
| 2019-05-20 | 120.07 |
| 2019-05-17 | 117.71 |
| 2019-05-16 | 118.89 |
| 2019-05-15 | 116.13 |
| 2019-05-14 | 114.95 |
| 2019-05-10 | 117.71 |
| 2019-05-09 | 116.92 |
| 2019-05-08 | 122.83 |
| 2019-05-07 | 126.38 |
| 2019-05-06 | 127.57 |
| 2019-05-03 | 133.09 |
| 2019-05-02 | 132.69 |
| 2019-04-30 | 132.30 |
| 2019-04-29 | 133.09 |
| 2019-04-26 | 131.51 |
| 2019-04-25 | 131.12 |
| 2019-04-24 | 132.69 |
| 2019-04-23 | 134.67 |
| 2019-04-18 | 136.64 |
| 2019-04-17 | 139.00 |
| 2019-04-16 | 137.82 |
| 2019-04-15 | 130.72 |
| 2019-04-12 | 131.51 |
| 2019-04-11 | 129.93 |
| 2019-04-10 | 131.12 |
| 2019-04-09 | 133.09 |
| 2019-04-08 | 135.06 |
| 2019-04-04 | 134.27 |
| 2019-04-03 | 134.27 |
| 2019-04-02 | 132.69 |
| 2019-04-01 | 133.09 |
| 2019-03-29 | 126.78 |
| 2019-03-28 | 128.75 |
| 2019-03-27 | 129.14 |
| 2019-03-26 | 128.75 |
| 2019-03-25 | 129.54 |
| 2019-03-22 | 135.06 |
| 2019-03-21 | 135.45 |
| 2019-03-20 | 136.64 |
| 2019-03-19 | 138.22 |
| 2019-03-18 | 137.82 |
| 2019-03-15 | 135.45 |
| 2019-03-14 | 135.45 |
| 2019-03-13 | 135.45 |
| 2019-03-12 | 137.03 |
| 2019-03-11 | 133.09 |
| 2019-03-08 | 131.91 |
| 2019-03-07 | 139.40 |
| 2019-03-06 | 139.79 |
| 2019-03-05 | 139.00 |
| 2019-03-04 | 138.61 |
| 2019-03-01 | 137.82 |
| 2019-02-28 | 138.22 |
| 2019-02-27 | 138.61 |
| 2019-02-26 | 139.00 |
| 2019-02-25 | 142.95 |
| 2019-02-22 | 135.45 |
| 2019-02-21 | 135.06 |
| 2019-02-20 | 133.88 |
| 2019-02-19 | 132.30 |
| 2019-02-18 | 133.09 |
| 2019-02-15 | 129.54 |
| 2019-02-14 | 135.06 |
| 2019-02-13 | 135.85 |
| 2019-02-12 | 134.27 |
| 2019-02-11 | 134.27 |
| 2019-02-08 | 134.27 |
| 2019-02-04 | 135.45 |
| 2019-02-01 | 137.43 |
| 2019-01-31 | 139.00 |
| 2019-01-30 | 135.85 |
| 2019-01-29 | 134.67 |
| 2019-01-28 | 134.67 |
| 2019-01-25 | 135.45 |
| 2019-01-24 | 130.33 |
| 2019-01-23 | 129.54 |
| 2019-01-22 | 128.75 |
| 2019-01-21 | 130.33 |
| 2019-01-18 | 127.17 |
| 2019-01-17 | 124.02 |
| 2019-01-16 | 125.20 |
| 2019-01-15 | 124.81 |
| 2019-01-14 | 122.05 |
| 2019-01-11 | 125.20 |
| 2019-01-10 | 124.41 |
| 2019-01-09 | 124.41 |
| 2019-01-08 | 117.71 |
| 2019-01-07 | 118.50 |
| 2019-01-04 | 117.71 |
| 2019-01-03 | 114.55 |
| 2019-01-02 | 114.16 |
| 2018-12-31 | 120.47 |
| 2018-12-28 | 115.34 |
| 2018-12-27 | 114.95 |
| 2018-12-24 | 117.71 |
| 2018-12-21 | 116.13 |
| 2018-12-20 | 114.95 |
| 2018-12-19 | 116.52 |
| 2018-12-18 | 116.52 |
| 2018-12-17 | 118.50 |
| 2018-12-14 | 116.92 |
| 2018-12-13 | 120.47 |
| 2018-12-12 | 117.71 |
| 2018-12-11 | 112.97 |
| 2018-12-10 | 113.76 |
| 2018-12-07 | 115.73 |
| 2018-12-06 | 118.89 |
| 2018-12-05 | 124.41 |
| 2018-12-04 | 127.17 |
| 2018-12-03 | 125.20 |
| 2018-11-30 | 119.28 |
| 2018-11-29 | 117.71 |
| 2018-11-28 | 120.47 |
| 2018-11-27 | 118.10 |
| 2018-11-26 | 117.71 |
| 2018-11-23 | 113.76 |
| 2018-11-22 | 113.76 |
| 2018-11-21 | 114.16 |
| 2018-11-20 | 112.97 |
| 2018-11-19 | 114.95 |
| 2018-11-16 | 114.16 |
| 2018-11-15 | 113.37 |
| 2018-11-14 | 111.40 |
| 2018-11-13 | 111.40 |
| 2018-11-12 | 110.61 |
| 2018-11-09 | 110.61 |
| 2018-11-08 | 116.52 |
| 2018-11-07 | 115.73 |
| 2018-11-06 | 114.95 |
| 2018-11-05 | 114.55 |
| 2018-11-02 | 119.28 |
| 2018-11-01 | 111.79 |
| 2018-10-31 | 109.03 |
| 2018-10-30 | 108.24 |
| 2018-10-29 | 108.24 |
| 2018-10-26 | 107.45 |
| 2018-10-25 | 108.24 |
| 2018-10-24 | 108.64 |
| 2018-10-23 | 106.66 |
| 2018-10-22 | 111.40 |
| 2018-10-19 | 106.27 |
| 2018-10-18 | 103.90 |
| 2018-10-16 | 104.30 |
| 2018-10-15 | 103.51 |
| 2018-10-12 | 107.85 |
| 2018-10-11 | 103.51 |
| 2018-10-10 | 109.82 |
| 2018-10-09 | 109.82 |
| 2018-10-08 | 108.24 |
| 2018-10-05 | 110.61 |
| 2018-10-04 | 112.19 |
| 2018-10-03 | 117.31 |
| 2018-10-02 | 118.10 |
| 2018-09-28 | 125.59 |
| 2018-09-27 | 124.81 |
| 2018-09-26 | 125.99 |
| 2018-09-24 | 122.44 |
| 2018-09-21 | 126.38 |
| 2018-09-20 | 119.28 |
| 2018-09-19 | 118.50 |
| 2018-09-18 | 115.34 |
| 2018-09-17 | 113.76 |
| 2018-09-14 | 116.52 |
| 2018-09-13 | 116.92 |
| 2018-09-12 | 111.00 |
| 2018-09-11 | 115.34 |
| 2018-09-10 | 118.89 |
| 2018-09-07 | 122.44 |
| 2018-09-06 | 122.83 |
| 2018-09-05 | 123.62 |
| 2018-09-04 | 128.36 |
| 2018-09-03 | 127.57 |
| 2018-08-31 | 127.96 |
| 2018-08-30 | 128.75 |
| 2018-08-29 | 131.51 |
| 2018-08-28 | 131.91 |
| 2018-08-27 | 131.91 |
| 2018-08-24 | 125.99 |
| 2018-08-23 | 125.20 |
| 2018-08-22 | 126.78 |
| 2018-08-21 | 124.81 |
| 2018-08-20 | 124.02 |
| 2018-08-17 | 121.65 |
| 2018-08-16 | 120.86 |
| 2018-08-15 | 122.05 |
| 2018-08-14 | 125.20 |
| 2018-08-13 | 125.59 |
| 2018-08-10 | 127.96 |
| 2018-08-09 | 129.93 |
| 2018-08-08 | 128.36 |
| 2018-08-07 | 128.75 |
| 2018-08-06 | 126.78 |
| 2018-08-03 | 125.20 |
| 2018-08-02 | 124.41 |
| 2018-08-01 | 128.36 |
| 2018-07-31 | 129.14 |
| 2018-07-30 | 129.54 |
| 2018-07-27 | 129.54 |
| 2018-07-26 | 129.54 |
| 2018-07-25 | 130.72 |
| 2018-07-24 | 129.54 |
| 2018-07-23 | 122.05 |
| 2018-07-20 | 119.28 |
| 2018-07-19 | 113.37 |
| 2018-07-18 | 115.73 |
| 2018-07-17 | 116.52 |
| 2018-07-16 | 120.07 |
| 2018-07-13 | 121.26 |
| 2018-07-12 | 122.44 |
| 2018-07-11 | 119.28 |
| 2018-07-10 | 122.83 |
| 2018-07-09 | 121.26 |
| 2018-07-06 | 118.10 |
| 2018-07-05 | 118.10 |
| 2018-07-04 | 115.74 |
| 2018-07-03 | 116.11 |
| 2018-06-29 | 119.86 |
| 2018-06-28 | 114.99 |
| 2018-06-27 | 116.49 |
| 2018-06-26 | 121.73 |
| 2018-06-25 | 123.60 |
| 2018-06-22 | 125.85 |
| 2018-06-21 | 126.97 |
| 2018-06-20 | 129.60 |
| 2018-06-19 | 129.97 |
| 2018-06-15 | 137.09 |
| 2018-06-14 | 138.96 |
| 2018-06-13 | 141.21 |
| 2018-06-12 | 145.33 |
| 2018-06-11 | 145.70 |
| 2018-06-08 | 146.83 |
| 2018-06-07 | 151.32 |
| 2018-06-06 | 147.57 |
| 2018-06-05 | 147.95 |
| 2018-06-04 | 147.95 |
| 2018-06-01 | 143.83 |
| 2018-05-31 | 143.45 |
| 2018-05-30 | 140.08 |
| 2018-05-29 | 144.95 |
| 2018-05-28 | 148.32 |
| 2018-05-25 | 147.95 |
| 2018-05-24 | 149.07 |
| 2018-05-23 | 148.32 |
| 2018-05-21 | 152.44 |
| 2018-05-18 | 152.82 |
| 2018-05-17 | 152.82 |
| 2018-05-16 | 157.69 |
| 2018-05-15 | 157.31 |
| 2018-05-14 | 161.81 |
| 2018-05-11 | 156.56 |
| 2018-05-10 | 154.32 |
| 2018-05-09 | 153.57 |
| 2018-05-08 | 153.94 |
| 2018-05-07 | 150.20 |
| 2018-05-04 | 150.57 |
| 2018-05-03 | 154.32 |
| 2018-05-02 | 159.56 |
| 2018-04-30 | 161.43 |
| 2018-04-27 | 153.94 |
| 2018-04-26 | 152.82 |
| 2018-04-25 | 154.32 |
| 2018-04-24 | 157.69 |
| 2018-04-23 | 151.69 |
| 2018-04-20 | 153.57 |
| 2018-04-19 | 158.06 |
| 2018-04-18 | 150.57 |
| 2018-04-17 | 146.83 |
| 2018-04-16 | 149.45 |
| 2018-04-13 | 155.44 |
| 2018-04-12 | 156.19 |
| 2018-04-11 | 156.56 |
| 2018-04-10 | 155.44 |
| 2018-04-09 | 149.07 |
| 2018-04-06 | 148.32 |
| 2018-04-04 | 146.45 |
| 2018-04-03 | 155.44 |
| 2018-03-29 | 152.07 |
| 2018-03-28 | 150.95 |
| 2018-03-27 | 155.07 |
| 2018-03-26 | 151.69 |
| 2018-03-23 | 149.07 |
| 2018-03-22 | 155.07 |
| 2018-03-21 | 156.94 |
| 2018-03-20 | 157.31 |
| 2018-03-19 | 158.81 |
| 2018-03-16 | 159.19 |
| 2018-03-15 | 162.18 |
| 2018-03-14 | 163.31 |
| 2018-03-13 | 167.05 |
| 2018-03-12 | 164.05 |
| 2018-03-09 | 157.69 |
| 2018-03-08 | 155.07 |
| 2018-03-07 | 154.69 |
| 2018-03-06 | 153.94 |
| 2018-03-05 | 144.95 |
| 2018-03-02 | 149.82 |
| 2018-03-01 | 155.07 |
| 2018-02-28 | 153.19 |
| 2018-02-27 | 158.44 |
| 2018-02-26 | 163.31 |
| 2018-02-23 | 163.31 |
| 2018-02-22 | 160.31 |
| 2018-02-21 | 166.30 |
| 2018-02-20 | 157.69 |
| 2018-02-15 | 161.81 |
| 2018-02-14 | 153.94 |
| 2018-02-13 | 145.33 |
| 2018-02-12 | 141.96 |
| 2018-02-09 | 144.58 |
| 2018-02-08 | 151.69 |
| 2018-02-07 | 153.94 |
| 2018-02-06 | 158.44 |
| 2018-02-05 | 178.66 |
| 2018-02-02 | 176.79 |
| 2018-02-01 | 176.79 |
| 2018-01-31 | 177.16 |
| 2018-01-30 | 172.29 |
| 2018-01-29 | 178.66 |
| 2018-01-26 | 174.92 |
| 2018-01-25 | 164.43 |
| 2018-01-24 | 172.67 |
| 2018-01-23 | 174.54 |
| 2018-01-22 | 165.55 |
| 2018-01-19 | 169.30 |
| 2018-01-18 | 168.17 |
| 2018-01-17 | 159.93 |
| 2018-01-16 | 157.31 |
| 2018-01-15 | 149.07 |
| 2018-01-12 | 148.70 |
| 2018-01-11 | 144.58 |
| 2018-01-10 | 144.95 |
| 2018-01-09 | 143.45 |
| 2018-01-08 | 145.33 |
| 2018-01-05 | 145.70 |
| 2018-01-04 | 146.08 |
| 2018-01-03 | 143.45 |
| 2018-01-02 | 142.71 |
| 2017-12-29 | 135.59 |
| 2017-12-28 | 136.71 |
| 2017-12-27 | 134.09 |
| 2017-12-22 | 135.21 |
| 2017-12-21 | 134.09 |
| 2017-12-20 | 133.34 |
| 2017-12-19 | 135.21 |
| 2017-12-18 | 134.09 |
| 2017-12-15 | 129.97 |
| 2017-12-14 | 133.72 |
| 2017-12-13 | 132.22 |
| 2017-12-12 | 124.73 |
| 2017-12-11 | 123.23 |
| 2017-12-08 | 120.98 |
| 2017-12-07 | 120.61 |
| 2017-12-06 | 120.61 |
| 2017-12-05 | 125.48 |
| 2017-12-04 | 127.35 |
| 2017-12-01 | 127.72 |
| 2017-11-30 | 127.35 |
| 2017-11-29 | 130.35 |
| 2017-11-28 | 130.35 |
| 2017-11-27 | 131.47 |
| 2017-11-24 | 133.34 |
| 2017-11-23 | 130.72 |
| 2017-11-22 | 137.09 |
| 2017-11-21 | 133.34 |
| 2017-11-20 | 129.22 |
| 2017-11-17 | 131.84 |
| 2017-11-16 | 126.97 |
| 2017-11-15 | 126.23 |
| 2017-11-14 | 129.97 |
| 2017-11-13 | 131.09 |
| 2017-11-10 | 132.22 |
| 2017-11-09 | 134.84 |
| 2017-11-08 | 132.22 |
| 2017-11-07 | 134.09 |
| 2017-11-06 | 130.72 |
| 2017-11-03 | 134.09 |
| 2017-11-02 | 133.34 |
| 2017-11-01 | 134.47 |
| 2017-10-31 | 131.84 |
| 2017-10-30 | 136.34 |
| 2017-10-27 | 139.33 |
| 2017-10-26 | 129.97 |
| 2017-10-25 | 130.72 |
| 2017-10-24 | 130.35 |
| 2017-10-23 | 130.72 |
| 2017-10-20 | 135.96 |
| 2017-10-19 | 129.60 |
| 2017-10-18 | 137.09 |
| 2017-10-17 | 137.84 |
| 2017-10-16 | 140.08 |
| 2017-10-13 | 138.59 |
| 2017-10-12 | 139.71 |
| 2017-10-11 | 139.71 |
| 2017-10-10 | 139.33 |
| 2017-10-09 | 136.71 |
| 2017-10-06 | 138.96 |
| 2017-10-04 | 138.59 |
| 2017-10-03 | 134.47 |
| 2017-09-29 | 117.24 |
| 2017-09-28 | 114.99 |
| 2017-09-27 | 117.61 |
| 2017-09-26 | 114.99 |
| 2017-09-25 | 113.87 |
| 2017-09-22 | 118.73 |
| 2017-09-21 | 120.23 |
| 2017-09-20 | 119.11 |
| 2017-09-19 | 117.61 |
| 2017-09-18 | 117.24 |
| 2017-09-15 | 114.61 |
| 2017-09-14 | 114.61 |
| 2017-09-13 | 116.49 |
| 2017-09-12 | 119.48 |
| 2017-09-11 | 119.86 |
| 2017-09-08 | 117.99 |
| 2017-09-07 | 115.74 |
| 2017-09-06 | 114.99 |
| 2017-09-05 | 117.24 |
| 2017-09-04 | 116.11 |
| 2017-09-01 | 117.24 |
| 2017-08-31 | 119.48 |
| 2017-08-30 | 125.48 |
| 2017-08-29 | 122.11 |
| 2017-08-28 | 121.73 |
| 2017-08-25 | 123.23 |
| 2017-08-24 | 115.74 |
| 2017-08-22 | 110.49 |
| 2017-08-21 | 105.25 |
| 2017-08-18 | 105.25 |
| 2017-08-17 | 109.75 |
| 2017-08-16 | 111.62 |
| 2017-08-15 | 107.87 |
| 2017-08-14 | 102.25 |
| 2017-08-11 | 98.51 |
| 2017-08-10 | 104.88 |
| 2017-08-09 | 110.49 |
| 2017-08-08 | 111.62 |
| 2017-08-07 | 111.62 |
| 2017-08-04 | 110.87 |
| 2017-08-03 | 110.49 |
| 2017-08-02 | 107.87 |
| 2017-08-01 | 107.50 |
| 2017-07-31 | 104.88 |
| 2017-07-28 | 103.00 |
| 2017-07-27 | 105.25 |
| 2017-07-26 | 104.88 |
| 2017-07-25 | 102.25 |
| 2017-07-24 | 101.88 |
| 2017-07-21 | 100.76 |
| 2017-07-20 | 101.51 |
| 2017-07-19 | 100.01 |
| 2017-07-18 | 98.51 |
| 2017-07-17 | 98.13 |
| 2017-07-14 | 97.39 |
| 2017-07-13 | 97.01 |
| 2017-07-12 | 94.39 |
| 2017-07-11 | 88.02 |
| 2017-07-10 | 82.40 |
| 2017-07-07 | 82.78 |
| 2017-07-06 | 85.03 |
| 2017-07-05 | 85.77 |
| 2017-07-04 | 85.77 |
| 2017-07-03 | 88.40 |
| 2017-06-30 | 87.36 |
| 2017-06-29 | 87.72 |
| 2017-06-28 | 84.87 |
| 2017-06-27 | 85.59 |
| 2017-06-26 | 86.65 |
| 2017-06-23 | 84.87 |
| 2017-06-22 | 83.10 |
| 2017-06-21 | 82.03 |
| 2017-06-20 | 84.16 |
| 2017-06-19 | 85.94 |
| 2017-06-16 | 84.52 |
| 2017-06-15 | 82.39 |
| 2017-06-14 | 85.23 |
| 2017-06-13 | 84.52 |
| 2017-06-12 | 83.81 |
| 2017-06-09 | 85.59 |
| 2017-06-08 | 88.43 |
| 2017-06-07 | 88.43 |
| 2017-06-06 | 89.85 |
| 2017-06-05 | 89.85 |
| 2017-06-02 | 91.99 |
| 2017-06-01 | 88.43 |
| 2017-05-31 | 85.23 |
| 2017-05-29 | 84.87 |
| 2017-05-26 | 84.52 |
| 2017-05-25 | 83.45 |
| 2017-05-24 | 81.68 |
| 2017-05-23 | 82.03 |
| 2017-05-22 | 81.68 |
| 2017-05-19 | 80.25 |
| 2017-05-18 | 80.61 |
| 2017-05-17 | 82.39 |
| 2017-05-16 | 82.74 |
| 2017-05-15 | 83.10 |
| 2017-05-12 | 80.61 |
| 2017-05-11 | 81.32 |
| 2017-05-10 | 81.32 |
| 2017-05-09 | 79.19 |
| 2017-05-08 | 78.12 |
| 2017-05-05 | 76.34 |
| 2017-05-04 | 78.83 |
| 2017-05-02 | 80.25 |
| 2017-04-28 | 80.61 |
| 2017-04-27 | 81.68 |
| 2017-04-26 | 82.74 |
| 2017-04-25 | 81.32 |
| 2017-04-24 | 77.41 |
| 2017-04-21 | 76.34 |
| 2017-04-20 | 75.99 |
| 2017-04-19 | 74.56 |
| 2017-04-18 | 75.28 |
| 2017-04-13 | 78.48 |
| 2017-04-12 | 78.48 |
| 2017-04-11 | 76.70 |
| 2017-04-10 | 79.19 |
| 2017-04-07 | 78.12 |
| 2017-04-06 | 78.83 |
| 2017-04-05 | 81.68 |
| 2017-04-03 | 81.68 |
| 2017-03-31 | 80.61 |
| 2017-03-30 | 82.03 |
| 2017-03-29 | 83.81 |
| 2017-03-28 | 83.10 |
| 2017-03-27 | 82.03 |
| 2017-03-24 | 83.45 |
| 2017-03-23 | 83.81 |
| 2017-03-22 | 82.74 |
| 2017-03-21 | 85.59 |
| 2017-03-20 | 84.52 |
| 2017-03-17 | 83.45 |
| 2017-03-16 | 84.52 |
| 2017-03-15 | 79.90 |
| 2017-03-14 | 80.96 |
| 2017-03-13 | 79.90 |
| 2017-03-10 | 74.56 |
| 2017-03-09 | 75.28 |
| 2017-03-08 | 78.48 |
| 2017-03-07 | 76.70 |
| 2017-03-06 | 75.99 |
| 2017-03-03 | 75.28 |
| 2017-03-02 | 78.12 |
| 2017-03-01 | 79.19 |
| 2017-02-28 | 80.96 |
| 2017-02-27 | 80.61 |
| 2017-02-24 | 82.74 |
| 2017-02-23 | 84.52 |
| 2017-02-22 | 84.16 |
| 2017-02-21 | 80.25 |
| 2017-02-20 | 81.68 |
| 2017-02-17 | 79.90 |
| 2017-02-16 | 82.39 |
| 2017-02-15 | 81.32 |
| 2017-02-14 | 76.34 |
| 2017-02-13 | 75.63 |
| 2017-02-10 | 72.79 |
| 2017-02-09 | 73.14 |
| 2017-02-08 | 71.36 |
| 2017-02-07 | 69.23 |
| 2017-02-06 | 68.52 |
| 2017-02-03 | 67.10 |
| 2017-02-02 | 68.17 |
| 2017-02-01 | 69.59 |
| 2017-01-27 | 69.94 |
| 2017-01-26 | 70.65 |
| 2017-01-25 | 67.81 |
| 2017-01-24 | 68.17 |
| 2017-01-23 | 68.17 |
| 2017-01-20 | 67.45 |
| 2017-01-19 | 69.94 |
| 2017-01-18 | 69.59 |
| 2017-01-17 | 68.52 |
| 2017-01-16 | 68.17 |
| 2017-01-13 | 69.59 |
| 2017-01-12 | 69.59 |
| 2017-01-11 | 69.23 |
| 2017-01-10 | 67.45 |
| 2017-01-09 | 66.39 |
| 2017-01-06 | 68.17 |
| 2017-01-05 | 67.45 |
| 2017-01-04 | 65.32 |
| 2017-01-03 | 66.39 |
| 2016-12-30 | 65.32 |
| 2016-12-29 | 62.83 |
| 2016-12-28 | 61.41 |
| 2016-12-23 | 59.63 |
| 2016-12-22 | 59.63 |
| 2016-12-21 | 62.12 |
| 2016-12-20 | 61.77 |
| 2016-12-19 | 62.12 |
| 2016-12-16 | 62.48 |
| 2016-12-15 | 62.48 |
| 2016-12-14 | 67.45 |
| 2016-12-13 | 69.23 |
| 2016-12-12 | 70.30 |
| 2016-12-09 | 72.43 |
| 2016-12-08 | 72.43 |
| 2016-12-07 | 71.72 |
| 2016-12-06 | 71.36 |
| 2016-12-05 | 69.59 |
| 2016-12-02 | 68.88 |
| 2016-12-01 | 70.30 |
| 2016-11-30 | 68.88 |
| 2016-11-29 | 69.94 |
| 2016-11-28 | 69.23 |
| 2016-11-25 | 66.03 |
| 2016-11-24 | 63.90 |
| 2016-11-23 | 64.97 |
| 2016-11-22 | 63.54 |
| 2016-11-21 | 59.63 |
| 2016-11-18 | 59.28 |
| 2016-11-17 | 58.57 |
| 2016-11-16 | 59.28 |
| 2016-11-15 | 59.99 |
| 2016-11-14 | 60.34 |
| 2016-11-11 | 63.54 |
| 2016-11-10 | 65.68 |
| 2016-11-09 | 62.83 |
| 2016-11-08 | 68.52 |
| 2016-11-07 | 66.74 |
| 2016-11-04 | 65.32 |
| 2016-11-03 | 64.97 |
| 2016-11-02 | 65.32 |
| 2016-11-01 | 68.88 |
| 2016-10-31 | 66.03 |
| 2016-10-28 | 64.61 |
| 2016-10-27 | 66.74 |
| 2016-10-26 | 67.81 |
| 2016-10-25 | 70.30 |
| 2016-10-24 | 71.01 |
| 2016-10-20 | 67.81 |
| 2016-10-19 | 67.45 |
| 2016-10-18 | 69.59 |
| 2016-10-17 | 66.39 |
| 2016-10-14 | 67.81 |
| 2016-10-13 | 66.74 |
| 2016-10-12 | 71.36 |
| 2016-10-11 | 74.56 |
| 2016-10-07 | 77.76 |
| 2016-10-06 | 77.76 |
| 2016-10-05 | 76.34 |
| 2016-10-04 | 75.99 |
| 2016-10-03 | 74.56 |
| 2016-09-30 | 72.43 |
| 2016-09-29 | 77.41 |
| 2016-09-28 | 76.70 |
| 2016-09-27 | 76.70 |
| 2016-09-26 | 72.43 |
| 2016-09-23 | 73.50 |
| 2016-09-22 | 78.83 |
| 2016-09-21 | 78.83 |
| 2016-09-20 | 76.70 |
| 2016-09-19 | 74.92 |
| 2016-09-15 | 71.36 |
| 2016-09-14 | 70.65 |
| 2016-09-13 | 71.01 |
| 2016-09-12 | 71.72 |
| 2016-09-09 | 79.90 |
| 2016-09-08 | 79.90 |
| 2016-09-07 | 79.90 |
| 2016-09-06 | 79.54 |
| 2016-09-05 | 77.05 |
| 2016-09-02 | 74.21 |
| 2016-09-01 | 76.70 |
| 2016-08-31 | 75.28 |
| 2016-08-30 | 77.41 |
| 2016-08-29 | 75.63 |
| 2016-08-26 | 75.63 |
| 2016-08-25 | 75.28 |
| 2016-08-24 | 74.21 |
| 2016-08-23 | 77.76 |
| 2016-08-22 | 76.34 |
| 2016-08-19 | 74.56 |
| 2016-08-18 | 74.21 |
| 2016-08-17 | 73.50 |
| 2016-08-16 | 72.43 |
| 2016-08-15 | 73.14 |
| 2016-08-12 | 70.30 |
| 2016-08-11 | 68.52 |
| 2016-08-10 | 64.97 |
| 2016-08-09 | 62.83 |
| 2016-08-08 | 62.12 |
| 2016-08-05 | 59.28 |
| 2016-08-04 | 56.79 |
| 2016-08-03 | 56.08 |
| 2016-08-01 | 58.92 |
| 2016-07-29 | 56.08 |
| 2016-07-28 | 57.50 |
| 2016-07-27 | 58.21 |
| 2016-07-26 | 56.79 |
| 2016-07-25 | 55.72 |
| 2016-07-22 | 56.08 |
| 2016-07-21 | 55.72 |
| 2016-07-20 | 55.01 |
| 2016-07-19 | 53.94 |
| 2016-07-18 | 55.01 |
| 2016-07-15 | 54.30 |
| 2016-07-14 | 55.72 |
| 2016-07-13 | 53.23 |
| 2016-07-12 | 52.52 |
| 2016-07-11 | 50.74 |
| 2016-07-08 | 47.19 |
| 2016-07-07 | 48.97 |
| 2016-07-06 | 48.61 |
| 2016-07-05 | 49.32 |
| 2016-07-04 | 52.17 |
| 2016-06-30 | 52.52 |
| 2016-06-29 | 50.74 |
| 2016-06-28 | 47.01 |
| 2016-06-27 | 47.01 |
| 2016-06-24 | 43.67 |
| 2016-06-23 | 48.34 |
| 2016-06-22 | 46.01 |
| 2016-06-21 | 43.01 |
| 2016-06-20 | 40.01 |
| 2016-06-17 | 37.01 |
| 2016-06-16 | 35.01 |
| 2016-06-15 | 37.01 |
| 2016-06-14 | 37.67 |
| 2016-06-13 | 37.01 |
| 2016-06-10 | 39.67 |
| 2016-06-08 | 42.67 |
| 2016-06-07 | 42.01 |
| 2016-06-06 | 39.34 |
| 2016-06-03 | 39.67 |
| 2016-06-02 | 38.67 |
| 2016-06-01 | 37.34 |
| 2016-05-31 | 37.34 |
| 2016-05-30 | 36.67 |
| 2016-05-27 | 36.01 |
| 2016-05-26 | 34.01 |
| 2016-05-25 | 34.01 |
| 2016-05-24 | 30.01 |
| 2016-05-23 | 29.34 |
| 2016-05-20 | 29.01 |
| 2016-05-19 | 27.67 |
| 2016-05-18 | 28.34 |
| 2016-05-17 | 30.01 |
| 2016-05-16 | 29.01 |
| 2016-05-13 | 29.01 |
| 2016-05-12 | 30.67 |
| 2016-05-11 | 31.67 |
| 2016-05-10 | 33.01 |
| 2016-05-09 | 32.01 |
| 2016-05-06 | 32.67 |
| 2016-05-05 | 34.34 |
| 2016-05-04 | 35.01 |
| 2016-05-03 | 36.67 |
| 2016-04-29 | 40.34 |
| 2016-04-28 | 42.34 |
| 2016-04-27 | 41.01 |
| 2016-04-26 | 41.01 |
| 2016-04-25 | 41.67 |
| 2016-04-22 | 43.67 |
| 2016-04-21 | 46.34 |
| 2016-04-20 | 44.67 |
| 2016-04-19 | 46.01 |
| 2016-04-18 | 42.67 |
| 2016-04-15 | 45.01 |
| 2016-04-14 | 44.34 |
| 2016-04-13 | 44.01 |
| 2016-04-12 | 38.34 |
| 2016-04-11 | 38.01 |
| 2016-04-08 | 37.01 |
| 2016-04-07 | 35.67 |
| 2016-04-06 | 37.01 |
| 2016-04-05 | 37.67 |
| 2016-04-01 | 40.67 |
| 2016-03-31 | 44.67 |
| 2016-03-30 | 46.01 |
| 2016-03-29 | 41.67 |
| 2016-03-24 | 41.01 |
| 2016-03-23 | 43.34 |
| 2016-03-22 | 43.67 |
| 2016-03-21 | 44.01 |
| 2016-03-18 | 44.34 |
| 2016-03-17 | 44.01 |
| 2016-03-16 | 41.01 |
| 2016-03-15 | 40.34 |
| 2016-03-14 | 41.01 |
| 2016-03-11 | 38.34 |
| 2016-03-10 | 37.34 |
| 2016-03-09 | 37.34 |
| 2016-03-08 | 37.01 |
| 2016-03-07 | 37.67 |
| 2016-03-04 | 36.34 |
| 2016-03-03 | 34.67 |
| 2016-03-02 | 34.67 |
| 2016-03-01 | 30.34 |
| 2016-02-29 | 28.01 |
| 2016-02-26 | 29.01 |
| 2016-02-25 | 28.01 |
| 2016-02-24 | 31.01 |
| 2016-02-23 | 33.01 |
| 2016-02-22 | 32.67 |
| 2016-02-19 | 30.67 |
| 2016-02-18 | 32.01 |
| 2016-02-17 | 30.67 |
| 2016-02-16 | 32.67 |
| 2016-02-15 | 30.34 |
| 2016-02-12 | 24.34 |
| 2016-02-11 | 27.34 |
| 2016-02-05 | 33.01 |
| 2016-02-04 | 31.34 |
| 2016-02-03 | 29.34 |
| 2016-02-02 | 30.34 |
| 2016-02-01 | 33.34 |
| 2016-01-29 | 34.34 |
| 2016-01-28 | 30.67 |
| 2016-01-27 | 29.01 |
| 2016-01-26 | 28.34 |
| 2016-01-25 | 31.67 |
| 2016-01-22 | 30.67 |
| 2016-01-21 | 28.67 |
| 2016-01-20 | 30.67 |
| 2016-01-19 | 34.67 |
| 2016-01-18 | 32.67 |
| 2016-01-15 | 35.01 |
| 2016-01-14 | 38.34 |
| 2016-01-13 | 39.01 |
| 2016-01-12 | 38.67 |
| 2016-01-11 | 40.67 |
| 2016-01-08 | 45.01 |
| 2016-01-07 | 43.01 |
| 2016-01-06 | 47.01 |
| 2016-01-05 | 49.34 |
| 2016-01-04 | 50.67 |
| 2015-12-31 | 56.01 |
| 2015-12-30 | 56.01 |
| 2015-12-29 | 57.67 |
| 2015-12-28 | 58.34 |
| 2015-12-24 | 60.01 |
| 2015-12-23 | 59.67 |
| 2015-12-22 | 57.67 |
| 2015-12-21 | 57.67 |
| 2015-12-18 | 56.01 |
| 2015-12-17 | 55.67 |
| 2015-12-16 | 52.67 |
| 2015-12-15 | 49.01 |
| 2015-12-14 | 49.34 |
| 2015-12-11 | 50.67 |
| 2015-12-10 | 51.34 |
| 2015-12-09 | 51.67 |
| 2015-12-08 | 54.34 |
| 2015-12-07 | 55.67 |
| 2015-12-04 | 55.01 |
| 2015-12-03 | 57.67 |
| 2015-12-02 | 58.34 |
| 2015-12-01 | 58.01 |
| 2015-11-30 | 56.34 |
| 2015-11-27 | 56.34 |
| 2015-11-26 | 59.34 |
| 2015-11-25 | 58.34 |
| 2015-11-24 | 59.67 |
| 2015-11-23 | 62.01 |
| 2015-11-20 | 62.67 |
| 2015-11-19 | 61.67 |
| 2015-11-18 | 58.34 |
| 2015-11-17 | 58.34 |
| 2015-11-16 | 56.67 |
| 2015-11-13 | 58.34 |
| 2015-11-12 | 62.34 |
| 2015-11-11 | 59.34 |
| 2015-11-10 | 60.34 |
| 2015-11-09 | 62.67 |
| 2015-11-06 | 62.34 |
| 2015-11-05 | 65.67 |
| 2015-11-04 | 66.01 |
| 2015-11-03 | 61.67 |
| 2015-11-02 | 61.34 |
| 2015-10-30 | 65.01 |
| 2015-10-29 | 65.67 |
| 2015-10-28 | 66.67 |
| 2015-10-27 | 71.01 |
| 2015-10-26 | 71.01 |
| 2015-10-23 | 71.34 |
| 2015-10-22 | 69.34 |
| 2015-10-20 | 67.67 |
| 2015-10-19 | 68.34 |
| 2015-10-16 | 68.01 |
| 2015-10-15 | 66.67 |
| 2015-10-14 | 63.67 |
| 2015-10-13 | 66.34 |
| 2015-10-12 | 68.01 |
| 2015-10-09 | 66.01 |
| 2015-10-08 | 62.34 |
| 2015-10-07 | 62.01 |
| 2015-10-06 | 54.34 |
| 2015-10-05 | 53.67 |
| 2015-10-02 | 51.67 |
| 2015-09-30 | 48.67 |
| 2015-09-29 | 46.67 |
| 2015-09-25 | 51.01 |
| 2015-09-24 | 49.67 |
| 2015-09-23 | 51.67 |
| 2015-09-22 | 56.01 |
| 2015-09-21 | 57.67 |
| 2015-09-18 | 58.34 |
| 2015-09-17 | 60.01 |
| 2015-09-16 | 61.34 |
| 2015-09-15 | 57.67 |
| 2015-09-14 | 57.34 |
| 2015-09-11 | 56.67 |
| 2015-09-10 | 53.34 |
| 2015-09-09 | 57.34 |
| 2015-09-08 | 49.34 |
| 2015-09-07 | 44.34 |
| 2015-09-04 | 46.67 |
| 2015-09-02 | 48.01 |
| 2015-09-01 | 50.01 |
| 2015-08-31 | 52.67 |
| 2015-08-28 | 50.67 |
| 2015-08-27 | 57.01 |
| 2015-08-26 | 53.01 |
| 2015-08-25 | 54.34 |
| 2015-08-24 | 56.67 |
| 2015-08-21 | 64.34 |
| 2015-08-20 | 67.01 |
| 2015-08-19 | 68.67 |
| 2015-08-18 | 70.67 |
| 2015-08-17 | 72.34 |
| 2015-08-14 | 75.01 |
| 2015-08-13 | 75.01 |
| 2015-08-12 | 75.34 |
| 2015-08-11 | 78.01 |
| 2015-08-10 | 78.34 |
| 2015-08-07 | 79.67 |
| 2015-08-06 | 78.01 |
| 2015-08-05 | 78.01 |
| 2015-08-04 | 76.01 |
| 2015-08-03 | 77.01 |
| 2015-07-31 | 78.01 |
| 2015-07-30 | 78.67 |
| 2015-07-29 | 82.01 |
| 2015-07-28 | 80.01 |
| 2015-07-27 | 81.34 |
| 2015-07-24 | 85.34 |
| 2015-07-23 | 86.34 |
| 2015-07-22 | 85.67 |
| 2015-07-21 | 88.34 |
| 2015-07-20 | 89.01 |
| 2015-07-17 | 89.67 |
| 2015-07-16 | 89.34 |
| 2015-07-15 | 88.67 |
| 2015-07-14 | 90.67 |
| 2015-07-13 | 92.67 |
| 2015-07-10 | 88.67 |
| 2015-07-09 | 84.01 |
| 2015-07-08 | 83.34 |
| 2015-07-07 | 98.34 |
| 2015-07-06 | 103.67 |
| 2015-07-03 | 107.01 |
| 2015-07-02 | 105.01 |
| 2015-06-30 | 105.34 |
| 2015-06-29 | 103.34 |
| 2015-06-26 | 109.21 |
| 2015-06-25 | 112.38 |
| 2015-06-24 | 113.01 |
| 2015-06-23 | 110.16 |
| 2015-06-22 | 104.45 |
| 2015-06-19 | 100.97 |
| 2015-06-18 | 101.92 |
| 2015-06-17 | 103.82 |
| 2015-06-16 | 102.55 |
| 2015-06-15 | 106.67 |
| 2015-06-12 | 111.74 |
| 2015-06-11 | 108.57 |
| 2015-06-10 | 106.35 |
| 2015-06-09 | 109.52 |
| 2015-06-08 | 112.06 |
| 2015-06-05 | 109.84 |
| 2015-06-04 | 113.96 |
| 2015-06-03 | 113.01 |
| 2015-06-02 | 114.91 |
| 2015-06-01 | 116.18 |
| 2015-05-29 | 113.96 |
| 2015-05-28 | 113.33 |
| 2015-05-27 | 119.35 |
| 2015-05-26 | 120.30 |
| 2015-05-22 | 115.55 |
| 2015-05-21 | 112.38 |
| 2015-05-20 | 113.33 |
| 2015-05-19 | 112.38 |
| 2015-05-18 | 109.52 |
| 2015-05-15 | 109.52 |
| 2015-05-14 | 105.72 |
| 2015-05-13 | 105.09 |
| 2015-05-12 | 106.04 |
| 2015-05-11 | 108.57 |
| 2015-05-08 | 107.31 |
| 2015-05-07 | 103.50 |
| 2015-05-06 | 105.72 |
| 2015-05-05 | 106.67 |
| 2015-05-04 | 112.06 |
| 2015-04-30 | 113.64 |
| 2015-04-29 | 117.77 |
| 2015-04-28 | 119.03 |
| 2015-04-27 | 116.18 |
| 2015-04-24 | 114.91 |
| 2015-04-23 | 115.86 |
| 2015-04-22 | 121.25 |
| 2015-04-21 | 120.94 |
| 2015-04-20 | 112.38 |
| 2015-04-17 | 115.23 |
| 2015-04-16 | 119.98 |
| 2015-04-15 | 119.03 |
| 2015-04-14 | 108.89 |
| 2015-04-13 | 110.16 |
| 2015-04-10 | 98.75 |
| 2015-04-09 | 96.84 |
| 2015-04-08 | 91.77 |
| 2015-04-02 | 85.43 |
| 2015-04-01 | 82.58 |
| 2015-03-31 | 81.31 |
| 2015-03-30 | 79.09 |
| 2015-03-27 | 74.34 |
| 2015-03-26 | 76.56 |
| 2015-03-25 | 76.56 |
| 2015-03-24 | 76.87 |
| 2015-03-23 | 80.36 |
| 2015-03-20 | 80.36 |
| 2015-03-19 | 80.68 |
| 2015-03-18 | 79.09 |
| 2015-03-17 | 77.19 |
| 2015-03-16 | 76.87 |
| 2015-03-13 | 75.92 |
| 2015-03-12 | 73.71 |
| 2015-03-11 | 70.54 |
| 2015-03-10 | 72.12 |
| 2015-03-09 | 73.71 |
| 2015-03-06 | 72.44 |
| 2015-03-05 | 72.12 |
| 2015-03-04 | 74.66 |
| 2015-03-03 | 76.87 |
| 2015-03-02 | 80.04 |
| 2015-02-27 | 79.41 |
| 2015-02-26 | 81.00 |
| 2015-02-25 | 79.41 |
| 2015-02-24 | 80.68 |
| 2015-02-23 | 80.68 |
| 2015-02-18 | 80.04 |
| 2015-02-17 | 80.04 |
| 2015-02-16 | 79.41 |
| 2015-02-13 | 79.09 |
| 2015-02-12 | 76.87 |
| 2015-02-11 | 74.66 |
| 2015-02-10 | 76.24 |
| 2015-02-09 | 75.61 |
| 2015-02-06 | 77.83 |
| 2015-02-05 | 79.73 |
| 2015-02-04 | 76.56 |
| 2015-02-03 | 76.87 |
| 2015-02-02 | 74.34 |
| 2015-01-30 | 76.87 |
| 2015-01-29 | 77.51 |
| 2015-01-28 | 81.31 |
| 2015-01-27 | 81.63 |
| 2015-01-26 | 84.80 |
| 2015-01-23 | 85.12 |
| 2015-01-22 | 82.26 |
| 2015-01-21 | 81.31 |
| 2015-01-20 | 76.87 |
| 2015-01-19 | 72.75 |
| 2015-01-16 | 80.04 |
| 2015-01-15 | 81.95 |
| 2015-01-14 | 80.04 |
| 2015-01-13 | 81.00 |
| 2015-01-12 | 80.04 |
| 2015-01-09 | 81.63 |
| 2015-01-08 | 81.31 |
| 2015-01-07 | 82.26 |
| 2015-01-06 | 81.00 |
| 2015-01-05 | 83.85 |
| 2015-01-02 | 82.90 |
| 2014-12-31 | 79.41 |
| 2014-12-30 | 76.24 |
| 2014-12-29 | 78.46 |
| 2014-12-24 | 73.07 |
| 2014-12-23 | 75.29 |
| 2014-12-22 | 75.92 |
| 2014-12-19 | 70.22 |
| 2014-12-18 | 69.27 |
| 2014-12-17 | 68.32 |
| 2014-12-16 | 65.15 |
| 2014-12-15 | 66.73 |
| 2014-12-12 | 67.68 |
| 2014-12-11 | 68.95 |
| 2014-12-10 | 69.90 |
| 2014-12-09 | 70.54 |
| 2014-12-08 | 80.04 |
| 2014-12-05 | 73.71 |
| 2014-12-04 | 69.27 |
| 2014-12-03 | 65.46 |
| 2014-12-02 | 65.78 |
| 2014-12-01 | 62.61 |
| 2014-11-28 | 66.73 |
| 2014-11-27 | 64.20 |
| 2014-11-26 | 63.88 |
| 2014-11-25 | 61.34 |
| 2014-11-24 | 61.03 |
| 2014-11-21 | 57.22 |
| 2014-11-20 | 56.59 |
| 2014-11-19 | 56.91 |
| 2014-11-18 | 57.86 |
| 2014-11-17 | 60.07 |
| 2014-11-14 | 61.98 |
| 2014-11-13 | 61.98 |
| 2014-11-12 | 60.07 |
| 2014-11-11 | 60.07 |
| 2014-11-10 | 60.07 |
| 2014-11-07 | 58.49 |
| 2014-11-06 | 58.17 |
| 2014-11-05 | 59.44 |
| 2014-11-04 | 61.34 |
| 2014-11-03 | 61.34 |
| 2014-10-31 | 62.61 |
| 2014-10-30 | 60.71 |
| 2014-10-29 | 61.98 |
| 2014-10-28 | 60.07 |
| 2014-10-27 | 56.91 |
| 2014-10-24 | 58.17 |
| 2014-10-23 | 59.12 |
| 2014-10-22 | 58.17 |
| 2014-10-21 | 56.27 |
| 2014-10-20 | 56.59 |
| 2014-10-17 | 55.95 |
| 2014-10-16 | 54.69 |
| 2014-10-15 | 56.27 |
| 2014-10-14 | 55.00 |
| 2014-10-13 | 54.69 |
| 2014-10-10 | 55.00 |
| 2014-10-09 | 57.54 |
| 2014-10-08 | 56.27 |
| 2014-10-07 | 57.22 |
| 2014-10-06 | 55.64 |
| 2014-10-03 | 54.37 |
| 2014-09-30 | 53.42 |
| 2014-09-29 | 55.64 |
| 2014-09-26 | 57.86 |
| 2014-09-25 | 59.12 |
| 2014-09-24 | 61.34 |
| 2014-09-23 | 59.44 |
| 2014-09-22 | 60.07 |
| 2014-09-19 | 62.29 |
| 2014-09-18 | 62.93 |
| 2014-09-17 | 64.51 |
| 2014-09-16 | 61.34 |
| 2014-09-15 | 62.61 |
| 2014-09-12 | 63.56 |
| 2014-09-11 | 63.88 |
| 2014-09-10 | 64.51 |
| 2014-09-08 | 68.63 |
| 2014-09-05 | 68.95 |
| 2014-09-04 | 68.00 |
| 2014-09-03 | 67.37 |
| 2014-09-02 | 60.07 |
| 2014-09-01 | 61.34 |
| 2014-08-29 | 62.93 |
| 2014-08-28 | 62.93 |
| 2014-08-27 | 64.83 |
| 2014-08-26 | 66.10 |
| 2014-08-25 | 66.73 |
| 2014-08-22 | 65.46 |
| 2014-08-21 | 64.20 |
| 2014-08-20 | 65.46 |
| 2014-08-19 | 66.10 |
| 2014-08-18 | 66.10 |
| 2014-08-15 | 66.73 |
| 2014-08-14 | 66.41 |
| 2014-08-13 | 67.37 |
| 2014-08-12 | 66.10 |
| 2014-08-11 | 65.78 |
| 2014-08-08 | 62.93 |
| 2014-08-07 | 63.56 |
| 2014-08-06 | 65.46 |
| 2014-08-05 | 66.10 |
| 2014-08-04 | 67.68 |
| 2014-08-01 | 66.10 |
| 2014-07-31 | 68.95 |
| 2014-07-30 | 68.63 |
| 2014-07-29 | 67.37 |
| 2014-07-28 | 67.37 |
| 2014-07-25 | 64.83 |
| 2014-07-24 | 64.51 |
| 2014-07-23 | 62.61 |
| 2014-07-22 | 60.07 |
| 2014-07-21 | 57.54 |
| 2014-07-18 | 57.54 |
| 2014-07-17 | 57.54 |
| 2014-07-16 | 57.86 |
| 2014-07-15 | 58.49 |
| 2014-07-14 | 58.81 |
| 2014-07-11 | 57.86 |
| 2014-07-10 | 58.17 |
| 2014-07-09 | 56.91 |
| 2014-07-08 | 59.12 |
| 2014-07-07 | 58.17 |
| 2014-07-04 | 58.81 |
| 2014-07-03 | 58.17 |
| 2014-07-02 | 57.54 |
| 2014-06-30 | 55.32 |
| 2014-06-27 | 55.32 |
| 2014-06-26 | 55.32 |
| 2014-06-25 | 52.47 |
| 2014-06-24 | 53.42 |
| 2014-06-23 | 53.42 |
| 2014-06-20 | 56.27 |
| 2014-06-19 | 56.59 |
| 2014-06-18 | 56.59 |
| 2014-06-17 | 56.59 |
| 2014-06-16 | 56.91 |
| 2014-06-13 | 57.22 |
| 2014-06-12 | 54.37 |
| 2014-06-11 | 55.63 |
| 2014-06-10 | 55.34 |
| 2014-06-09 | 53.55 |
| 2014-06-06 | 53.26 |
| 2014-06-05 | 53.55 |
| 2014-06-04 | 53.26 |
| 2014-06-03 | 52.66 |
| 2014-05-30 | 49.69 |
| 2014-05-29 | 49.10 |
| 2014-05-28 | 49.69 |
| 2014-05-27 | 47.32 |
| 2014-05-26 | 47.61 |
| 2014-05-23 | 48.21 |
| 2014-05-22 | 47.61 |
| 2014-05-21 | 45.53 |
| 2014-05-20 | 43.75 |
| 2014-05-19 | 43.16 |
| 2014-05-16 | 43.16 |
| 2014-05-15 | 43.16 |
| 2014-05-14 | 42.27 |
| 2014-05-13 | 39.30 |
| 2014-05-12 | 40.19 |
| 2014-05-09 | 38.70 |
| 2014-05-08 | 38.11 |
| 2014-05-07 | 36.62 |
| 2014-05-05 | 37.22 |
| 2014-05-02 | 37.22 |
| 2014-04-30 | 37.22 |
| 2014-04-29 | 38.70 |
| 2014-04-28 | 37.22 |
| 2014-04-25 | 37.51 |
| 2014-04-24 | 39.89 |
| 2014-04-23 | 40.48 |
| 2014-04-22 | 42.56 |
| 2014-04-17 | 42.86 |
| 2014-04-16 | 42.27 |
| 2014-04-15 | 42.27 |
| 2014-04-14 | 43.75 |
| 2014-04-11 | 42.86 |
| 2014-04-10 | 45.24 |
| 2014-04-09 | 46.42 |
| 2014-04-08 | 45.53 |
| 2014-04-07 | 41.97 |
| 2014-04-04 | 40.78 |
| 2014-04-03 | 39.89 |
| 2014-04-02 | 39.30 |
| 2014-04-01 | 41.38 |
| 2014-03-31 | 41.67 |
| 2014-03-28 | 40.19 |
| 2014-03-27 | 37.22 |
| 2014-03-26 | 37.51 |
| 2014-03-25 | 35.73 |
| 2014-03-24 | 35.44 |
| 2014-03-21 | 31.57 |
| 2014-03-20 | 28.90 |
| 2014-03-19 | 30.98 |
| 2014-03-18 | 30.98 |
| 2014-03-17 | 31.28 |
| 2014-03-14 | 31.57 |
| 2014-03-13 | 32.47 |
| 2014-03-12 | 31.87 |
| 2014-03-11 | 33.65 |
| 2014-03-10 | 33.95 |
| 2014-03-07 | 36.03 |
| 2014-03-06 | 34.25 |
| 2014-03-05 | 35.14 |
| 2014-03-04 | 36.62 |
| 2014-03-03 | 36.33 |
| 2014-02-28 | 38.11 |
| 2014-02-27 | 39.00 |
| 2014-02-26 | 36.33 |
| 2014-02-25 | 37.51 |
| 2014-02-24 | 38.11 |
| 2014-02-21 | 39.00 |
| 2014-02-20 | 39.89 |
| 2014-02-19 | 43.75 |
| 2014-02-18 | 43.75 |
| 2014-02-17 | 44.35 |
| 2014-02-14 | 42.27 |
| 2014-02-13 | 41.38 |
| 2014-02-12 | 43.16 |
| 2014-02-11 | 41.08 |
| 2014-02-10 | 37.81 |
| 2014-02-07 | 39.59 |
| 2014-02-06 | 38.41 |
| 2014-02-05 | 37.51 |
| 2014-02-04 | 38.41 |
| 2014-01-30 | 42.86 |
| 2014-01-29 | 44.35 |
| 2014-01-28 | 38.70 |
| 2014-01-27 | 38.70 |
| 2014-01-24 | 41.38 |
| 2014-01-23 | 42.86 |
| 2014-01-22 | 47.91 |
| 2014-01-21 | 45.83 |
| 2014-01-20 | 41.97 |
| 2014-01-17 | 44.94 |
| 2014-01-16 | 46.72 |
| 2014-01-15 | 46.72 |
| 2014-01-14 | 46.42 |
| 2014-01-13 | 47.02 |
| 2014-01-10 | 47.02 |
| 2014-01-09 | 46.72 |
| 2014-01-08 | 49.69 |
| 2014-01-07 | 47.02 |
| 2014-01-06 | 47.32 |
| 2014-01-03 | 50.29 |
| 2014-01-02 | 54.44 |
| 2013-12-31 | 55.63 |
| 2013-12-30 | 55.04 |
| 2013-12-27 | 55.34 |
| 2013-12-24 | 56.23 |
| 2013-12-23 | 54.15 |
| 2013-12-20 | 54.15 |
| 2013-12-19 | 54.15 |
| 2013-12-18 | 55.93 |
| 2013-12-17 | 56.52 |
| 2013-12-16 | 57.12 |
| 2013-12-13 | 59.79 |
| 2013-12-12 | 59.20 |
| 2013-12-11 | 61.28 |
| 2013-12-10 | 65.73 |
| 2013-12-09 | 66.32 |
| 2013-12-06 | 66.03 |
| 2013-12-05 | 63.65 |
| 2013-12-04 | 63.65 |
| 2013-12-03 | 65.73 |
| 2013-12-02 | 66.32 |
| 2013-11-29 | 65.43 |
| 2013-11-28 | 64.84 |
| 2013-11-27 | 64.84 |
| 2013-11-26 | 63.65 |
| 2013-11-25 | 63.95 |
| 2013-11-22 | 64.84 |
| 2013-11-21 | 63.65 |
| 2013-11-20 | 64.54 |
| 2013-11-19 | 64.84 |
| 2013-11-18 | 64.25 |
| 2013-11-15 | 58.31 |
| 2013-11-14 | 54.15 |
| 2013-11-13 | 53.26 |
| 2013-11-12 | 58.90 |
| 2013-11-11 | 59.20 |
| 2013-11-08 | 55.04 |
| 2013-11-07 | 56.52 |
| 2013-11-06 | 58.01 |
| 2013-11-05 | 58.60 |
| 2013-11-04 | 60.68 |
| 2013-11-01 | 60.98 |
| 2013-10-31 | 61.28 |
| 2013-10-30 | 62.46 |
| 2013-10-29 | 58.60 |
| 2013-10-28 | 54.44 |
| 2013-10-25 | 52.66 |
| 2013-10-24 | 54.74 |
| 2013-10-23 | 56.82 |
| 2013-10-22 | 60.38 |
| 2013-10-21 | 60.98 |
| 2013-10-18 | 60.68 |
| 2013-10-17 | 61.57 |
| 2013-10-16 | 64.25 |
| 2013-10-15 | 64.84 |
| 2013-10-11 | 63.95 |
| 2013-10-10 | 61.87 |
| 2013-10-09 | 63.06 |
| 2013-10-08 | 63.65 |
| 2013-10-07 | 62.46 |
| 2013-10-04 | 63.65 |
| 2013-10-03 | 63.35 |
| 2013-10-02 | 62.17 |
| 2013-09-30 | 60.68 |
| 2013-09-27 | 64.54 |
| 2013-09-26 | 65.73 |
| 2013-09-25 | 66.62 |
| 2013-09-24 | 65.43 |
| 2013-09-23 | 66.32 |
| 2013-09-19 | 66.03 |
| 2013-09-18 | 63.06 |
| 2013-09-17 | 64.54 |
| 2013-09-16 | 64.54 |
| 2013-09-13 | 62.17 |
| 2013-09-12 | 62.76 |
| 2013-09-11 | 63.06 |
| 2013-09-10 | 63.06 |
| 2013-09-09 | 60.09 |
| 2013-09-06 | 56.82 |
| 2013-09-05 | 57.12 |
| 2013-09-04 | 55.34 |
| 2013-09-03 | 55.93 |
| 2013-09-02 | 55.04 |
| 2013-08-30 | 51.18 |
| 2013-08-29 | 50.29 |
| 2013-08-28 | 49.99 |
| 2013-08-27 | 52.66 |
| 2013-08-26 | 54.15 |
| 2013-08-23 | 52.66 |
| 2013-08-22 | 53.26 |
| 2013-08-21 | 50.88 |
| 2013-08-20 | 52.96 |
| 2013-08-19 | 57.41 |
| 2013-08-16 | 57.71 |
| 2013-08-15 | 57.12 |
| 2013-08-13 | 56.82 |
| 2013-08-12 | 52.37 |
| 2013-08-09 | 47.61 |
| 2013-08-08 | 47.02 |
| 2013-08-07 | 46.42 |
| 2013-08-06 | 48.50 |
| 2013-08-05 | 50.58 |
| 2013-08-02 | 51.18 |
| 2013-08-01 | 51.77 |
| 2013-07-31 | 51.47 |
| 2013-07-30 | 51.18 |
| 2013-07-29 | 50.29 |
| 2013-07-26 | 51.77 |
| 2013-07-25 | 51.47 |
| 2013-07-24 | 52.66 |
| 2013-07-23 | 51.47 |
| 2013-07-22 | 44.35 |
| 2013-07-19 | 46.13 |
| 2013-07-18 | 46.13 |
| 2013-07-17 | 46.42 |
| 2013-07-16 | 45.24 |
| 2013-07-15 | 45.83 |
| 2013-07-12 | 45.53 |
| 2013-07-11 | 47.02 |
| 2013-07-10 | 42.56 |
| 2013-07-09 | 40.78 |
| 2013-07-08 | 40.78 |
| 2013-07-05 | 43.16 |
| 2013-07-04 | 38.70 |
| 2013-07-03 | 35.44 |
| 2013-07-02 | 41.08 |
| 2013-06-28 | 45.24 |
| 2013-06-27 | 41.38 |
| 2013-06-26 | 39.59 |
| 2013-06-25 | 30.68 |
| 2013-06-24 | 33.06 |
| 2013-06-21 | 37.22 |
| 2013-06-20 | 35.73 |
| 2013-06-19 | 41.08 |
| 2013-06-18 | 43.16 |
| 2013-06-17 | 43.45 |
| 2013-06-14 | 41.64 |
| 2013-06-13 | 42.20 |
| 2013-06-11 | 44.43 |
| 2013-06-10 | 46.39 |
| 2013-06-07 | 46.39 |
| 2013-06-06 | 48.07 |
| 2013-06-05 | 49.74 |
| 2013-06-04 | 50.30 |
| 2013-06-03 | 50.86 |
| 2013-05-31 | 52.82 |
| 2013-05-30 | 51.14 |
| 2013-05-29 | 51.42 |
| 2013-05-28 | 53.65 |
| 2013-05-27 | 51.14 |
| 2013-05-24 | 50.58 |
| 2013-05-23 | 50.30 |
| 2013-05-22 | 54.49 |
| 2013-05-21 | 54.21 |
| 2013-05-20 | 57.56 |
| 2013-05-16 | 55.33 |
| 2013-05-15 | 55.05 |
| 2013-05-14 | 53.37 |
| 2013-05-13 | 55.33 |
| 2013-05-10 | 57.56 |
| 2013-05-09 | 56.17 |
| 2013-05-08 | 56.45 |
| 2013-05-07 | 55.05 |
| 2013-05-06 | 53.65 |
| 2013-05-03 | 51.70 |
| 2013-05-02 | 51.42 |
| 2013-04-30 | 52.54 |
| 2013-04-29 | 51.42 |
| 2013-04-26 | 51.14 |
| 2013-04-25 | 50.02 |
| 2013-04-24 | 47.51 |
| 2013-04-23 | 45.55 |
| 2013-04-22 | 46.67 |
| 2013-04-19 | 46.95 |
| 2013-04-18 | 41.36 |
| 2013-04-17 | 41.92 |
| 2013-04-16 | 43.88 |
| 2013-04-15 | 44.43 |
| 2013-04-12 | 46.67 |
| 2013-04-11 | 46.95 |
| 2013-04-10 | 46.11 |
| 2013-04-09 | 46.11 |
| 2013-04-08 | 44.43 |
| 2013-04-05 | 45.27 |
| 2013-04-03 | 49.18 |
| 2013-04-02 | 50.02 |
| 2013-03-28 | 51.98 |
| 2013-03-27 | 52.26 |
| 2013-03-26 | 51.14 |
| 2013-03-25 | 50.58 |
| 2013-03-22 | 48.62 |
| 2013-03-21 | 49.18 |
| 2013-03-20 | 49.18 |
| 2013-03-19 | 45.27 |
| 2013-03-18 | 47.23 |
| 2013-03-15 | 51.14 |
| 2013-03-14 | 51.70 |
| 2013-03-13 | 50.02 |
| 2013-03-12 | 53.37 |
| 2013-03-11 | 55.05 |
| 2013-03-08 | 55.33 |
| 2013-03-07 | 52.54 |
| 2013-03-06 | 53.65 |
| 2013-03-05 | 50.02 |
| 2013-03-04 | 50.86 |
| 2013-03-01 | 54.21 |
| 2013-02-28 | 55.61 |
| 2013-02-27 | 50.86 |
| 2013-02-26 | 51.14 |
| 2013-02-25 | 54.21 |
| 2013-02-22 | 53.37 |
| 2013-02-21 | 55.05 |
| 2013-02-20 | 58.40 |
| 2013-02-19 | 56.45 |
| 2013-02-18 | 59.52 |
| 2013-02-15 | 60.64 |
| 2013-02-14 | 61.20 |
| 2013-02-08 | 57.29 |
| 2013-02-07 | 57.29 |
| 2013-02-06 | 59.52 |
| 2013-02-05 | 59.80 |
| 2013-02-04 | 64.55 |
| 2013-02-01 | 63.99 |
| 2013-01-31 | 63.15 |
| 2013-01-30 | 63.43 |
| 2013-01-29 | 62.59 |
| 2013-01-28 | 66.22 |
| 2013-01-25 | 65.11 |
| 2013-01-24 | 65.95 |
| 2013-01-23 | 65.95 |
| 2013-01-22 | 66.78 |
| 2013-01-21 | 64.83 |
| 2013-01-18 | 65.95 |
| 2013-01-17 | 63.15 |
| 2013-01-16 | 62.59 |
| 2013-01-15 | 63.71 |
| 2013-01-14 | 62.31 |
| 2013-01-11 | 60.92 |
| 2013-01-10 | 60.64 |
| 2013-01-09 | 58.96 |
| 2013-01-08 | 57.56 |
| 2013-01-07 | 60.64 |
| 2013-01-04 | 61.75 |
| 2013-01-03 | 62.31 |
| 2013-01-02 | 59.24 |
| 2012-12-31 | 53.65 |
| 2012-12-28 | 54.49 |
| 2012-12-27 | 54.77 |
| 2012-12-24 | 54.21 |
| 2012-12-21 | 53.09 |
| 2012-12-20 | 56.45 |
| 2012-12-19 | 56.17 |
| 2012-12-18 | 55.05 |
| 2012-12-17 | 53.65 |
| 2012-12-14 | 53.09 |
| 2012-12-13 | 52.82 |
| 2012-12-12 | 53.09 |
| 2012-12-11 | 50.58 |
| 2012-12-10 | 50.30 |
| 2012-12-07 | 48.35 |
| 2012-12-06 | 47.79 |
| 2012-12-05 | 48.07 |
| 2012-12-04 | 44.43 |
| 2012-12-03 | 43.88 |
| 2012-11-30 | 46.11 |
| 2012-11-29 | 44.99 |
| 2012-11-28 | 43.88 |
| 2012-11-27 | 45.83 |
| 2012-11-26 | 45.83 |
| 2012-11-23 | 46.39 |
| 2012-11-22 | 45.27 |
| 2012-11-21 | 43.88 |
| 2012-11-20 | 41.36 |
| 2012-11-19 | 41.36 |
| 2012-11-16 | 40.24 |
| 2012-11-15 | 39.96 |
| 2012-11-14 | 42.76 |
| 2012-11-13 | 38.57 |
| 2012-11-12 | 41.08 |
| 2012-11-09 | 41.36 |
| 2012-11-08 | 41.92 |
| 2012-11-07 | 45.55 |
| 2012-11-06 | 43.88 |
| 2012-11-05 | 44.71 |
| 2012-11-02 | 46.67 |
| 2012-11-01 | 45.27 |
| 2012-10-31 | 43.32 |
| 2012-10-30 | 40.52 |
| 2012-10-29 | 43.04 |
| 2012-10-26 | 42.20 |
| 2012-10-25 | 43.88 |
| 2012-10-24 | 43.04 |
| 2012-10-22 | 44.43 |
| 2012-10-19 | 42.48 |
| 2012-10-18 | 41.08 |
| 2012-10-17 | 38.85 |
| 2012-10-16 | 36.33 |
| 2012-10-15 | 38.01 |
| 2012-10-12 | 38.57 |
| 2012-10-11 | 36.61 |
| 2012-10-10 | 31.02 |
| 2012-10-09 | 29.07 |
| 2012-10-08 | 27.11 |
| 2012-10-05 | 29.35 |
| 2012-10-04 | 28.23 |
| 2012-10-03 | 28.23 |
| 2012-09-28 | 27.95 |
| 2012-09-27 | 26.28 |
| 2012-09-26 | 24.04 |
| 2012-09-25 | 25.44 |
| 2012-09-24 | 27.11 |
| 2012-09-21 | 27.95 |
| 2012-09-20 | 26.00 |
| 2012-09-19 | 27.11 |
| 2012-09-18 | 24.04 |
| 2012-09-17 | 23.48 |
| 2012-09-14 | 23.76 |
| 2012-09-13 | 19.57 |
| 2012-09-12 | 19.01 |
| 2012-09-11 | 17.89 |
| 2012-09-10 | 19.01 |
| 2012-09-07 | 21.53 |
| 2012-09-06 | 14.54 |
| 2012-09-05 | 13.70 |
| 2012-09-04 | 16.22 |
| 2012-09-03 | 17.34 |
| 2012-08-31 | 17.34 |
| 2012-08-30 | 17.06 |
| 2012-08-29 | 19.29 |
| 2012-08-28 | 20.97 |
| 2012-08-27 | 20.41 |
| 2012-08-24 | 22.64 |
| 2012-08-23 | 25.16 |
| 2012-08-22 | 23.20 |
| 2012-08-21 | 24.88 |
| 2012-08-20 | 24.32 |
| 2012-08-17 | 25.44 |
| 2012-08-16 | 24.04 |
| 2012-08-15 | 25.72 |
| 2012-08-14 | 27.11 |
| 2012-08-13 | 25.44 |
| 2012-08-10 | 26.00 |
| 2012-08-09 | 27.95 |
| 2012-08-08 | 27.39 |
| 2012-08-07 | 27.95 |
| 2012-08-06 | 27.39 |
| 2012-08-03 | 25.72 |
| 2012-08-02 | 25.16 |
| 2012-08-01 | 26.28 |
| 2012-07-31 | 24.32 |
| 2012-07-30 | 20.69 |
| 2012-07-27 | 18.45 |
| 2012-07-26 | 15.38 |
| 2012-07-25 | 15.94 |
| 2012-07-24 | 15.10 |
| 2012-07-23 | 15.38 |
| 2012-07-20 | 17.89 |
| 2012-07-19 | 15.94 |
| 2012-07-18 | 13.14 |
| 2012-07-17 | 14.54 |
| 2012-07-16 | 11.75 |
| 2012-07-13 | 12.31 |
| 2012-07-12 | 11.47 |
| 2012-07-11 | 14.26 |
| 2012-07-10 | 16.50 |
| 2012-07-09 | 16.78 |
| 2012-07-06 | 19.01 |
| 2012-07-05 | 19.85 |
| 2012-07-04 | 19.57 |
| 2012-07-03 | 20.69 |
| 2012-06-29 | 19.85 |
| 2012-06-28 | 16.78 |
| 2012-06-27 | 18.73 |
| 2012-06-26 | 17.61 |
| 2012-06-25 | 18.17 |
| 2012-06-22 | 20.41 |
| 2012-06-21 | 21.81 |
| 2012-06-20 | 23.76 |
| 2012-06-19 | 23.76 |
| 2012-06-18 | 23.48 |
| 2012-06-15 | 24.04 |
| 2012-06-14 | 20.13 |
| 2012-06-13 | 20.41 |
| 2012-06-12 | 19.01 |
| 2012-06-11 | 19.85 |
| 2012-06-08 | 19.01 |
| 2012-06-07 | 25.16 |
| 2012-06-06 | 24.88 |
| 2012-06-05 | 24.09 |
| 2012-06-04 | 23.03 |
| 2012-06-01 | 24.35 |
| 2012-05-31 | 24.88 |
| 2012-05-30 | 23.03 |
| 2012-05-29 | 25.14 |
| 2012-05-28 | 23.56 |
| 2012-05-25 | 22.23 |
| 2012-05-24 | 22.50 |
| 2012-05-23 | 22.76 |
| 2012-05-22 | 24.62 |
| 2012-05-21 | 22.76 |
| 2012-05-18 | 22.76 |
| 2012-05-17 | 23.82 |
| 2012-05-16 | 24.88 |
| 2012-05-15 | 27.26 |
| 2012-05-14 | 26.73 |
| 2012-05-11 | 29.38 |
| 2012-05-10 | 31.23 |
| 2012-05-09 | 31.49 |
| 2012-05-08 | 32.82 |
| 2012-05-07 | 33.35 |
| 2012-05-04 | 35.46 |
| 2012-05-03 | 36.52 |
| 2012-05-02 | 38.37 |
| 2012-04-30 | 37.05 |
| 2012-04-27 | 35.20 |
| 2012-04-26 | 36.26 |
| 2012-04-25 | 35.73 |
| 2012-04-24 | 35.73 |
| 2012-04-23 | 36.26 |
| 2012-04-20 | 39.70 |
| 2012-04-19 | 39.17 |
| 2012-04-18 | 37.58 |
| 2012-04-17 | 36.79 |
| 2012-04-16 | 36.79 |
| 2012-04-13 | 37.84 |
| 2012-04-12 | 33.61 |
| 2012-04-11 | 31.23 |
| 2012-04-10 | 32.55 |
| 2012-04-05 | 33.08 |
| 2012-04-03 | 35.20 |
| 2012-04-02 | 32.55 |
| 2012-03-30 | 32.55 |
| 2012-03-29 | 30.44 |
| 2012-03-28 | 32.55 |
| 2012-03-27 | 33.88 |
| 2012-03-26 | 31.49 |
| 2012-03-23 | 32.82 |
| 2012-03-22 | 35.46 |
| 2012-03-21 | 35.73 |
| 2012-03-20 | 36.26 |
| 2012-03-19 | 37.58 |
| 2012-03-16 | 39.70 |
| 2012-03-15 | 40.75 |
| 2012-03-14 | 41.02 |
| 2012-03-13 | 42.61 |
| 2012-03-12 | 40.49 |
| 2012-03-09 | 40.23 |
| 2012-03-08 | 38.90 |
| 2012-03-07 | 37.58 |
| 2012-03-06 | 39.17 |
| 2012-03-05 | 44.72 |
| 2012-03-02 | 48.69 |
| 2012-03-01 | 47.63 |
| 2012-02-29 | 50.54 |
| 2012-02-28 | 50.01 |
| 2012-02-27 | 46.05 |
| 2012-02-24 | 46.58 |
| 2012-02-23 | 47.90 |
| 2012-02-22 | 48.96 |
| 2012-02-21 | 48.43 |
| 2012-02-20 | 47.10 |
| 2012-02-17 | 46.84 |
| 2012-02-16 | 47.10 |
| 2012-02-15 | 46.58 |
| 2012-02-14 | 42.08 |
| 2012-02-13 | 41.28 |
| 2012-02-10 | 41.02 |
| 2012-02-09 | 44.46 |
| 2012-02-08 | 45.78 |
| 2012-02-07 | 44.19 |
| 2012-02-06 | 44.46 |
| 2012-02-03 | 46.31 |
| 2012-02-02 | 46.84 |
| 2012-02-01 | 41.81 |
| 2012-01-31 | 43.66 |
| 2012-01-30 | 43.40 |
| 2012-01-27 | 47.90 |
| 2012-01-26 | 46.58 |
| 2012-01-20 | 42.08 |
| 2012-01-19 | 43.66 |
| 2012-01-18 | 41.02 |
| 2012-01-17 | 41.55 |
| 2012-01-16 | 36.26 |
| 2012-01-13 | 36.26 |
| 2012-01-12 | 33.61 |
| 2012-01-11 | 33.08 |
| 2012-01-10 | 30.44 |
| 2012-01-09 | 28.05 |
| 2012-01-06 | 24.62 |
| 2012-01-05 | 25.41 |
| 2012-01-04 | 24.35 |
| 2012-01-03 | 25.67 |
| 2011-12-30 | 21.97 |
| 2011-12-29 | 22.50 |
| 2011-12-28 | 24.35 |
| 2011-12-23 | 28.58 |
| 2011-12-22 | 26.73 |
| 2011-12-21 | 26.20 |
| 2011-12-20 | 23.03 |
| 2011-12-19 | 21.70 |
| 2011-12-16 | 23.03 |
| 2011-12-15 | 20.91 |
| 2011-12-14 | 23.03 |
| 2011-12-13 | 23.56 |
| 2011-12-12 | 24.62 |
| 2011-12-09 | 24.35 |
| 2011-12-08 | 29.64 |
| 2011-12-07 | 29.91 |
| 2011-12-06 | 26.20 |
| 2011-12-05 | 27.79 |
| 2011-12-02 | 27.26 |
| 2011-12-01 | 26.20 |
| 2011-11-30 | 14.03 |
| 2011-11-29 | 16.68 |
| 2011-11-28 | 14.03 |
| 2011-11-25 | 10.33 |
| 2011-11-24 | 11.92 |
| 2011-11-23 | 10.86 |
| 2011-11-22 | 14.03 |
| 2011-11-21 | 13.77 |
| 2011-11-18 | 17.47 |
| 2011-11-17 | 21.18 |
| 2011-11-16 | 23.03 |
| 2011-11-15 | 27.26 |
| 2011-11-14 | 28.58 |
| 2011-11-11 | 28.05 |
| 2011-11-10 | 25.41 |
| 2011-11-09 | 37.31 |
| 2011-11-08 | 32.55 |
| 2011-11-07 | 31.49 |
| 2011-11-04 | 31.76 |
| 2011-11-03 | 27.53 |
| 2011-11-02 | 30.70 |
| 2011-11-01 | 25.67 |
| 2011-10-31 | 30.70 |
| 2011-10-28 | 32.82 |
| 2011-10-27 | 30.17 |
| 2011-10-26 | 20.91 |
| 2011-10-25 | 19.06 |
| 2011-10-24 | 16.15 |
| 2011-10-21 | 9.80 |
| 2011-10-20 | 7.68 |
| 2011-10-19 | 9.01 |
| 2011-10-18 | 6.89 |
| 2011-10-17 | 13.77 |
| 2011-10-14 | 12.44 |
| 2011-10-13 | 17.47 |
| 2011-10-12 | 15.36 |
| 2011-10-11 | 14.03 |
| 2011-10-10 | 6.89 |
| 2011-10-07 | 5.83 |
| 2011-10-06 | 2.13 |
| 2011-10-04 | -7.40 |
| 2011-10-03 | -4.75 |
| 2011-09-30 | 1.07 |
| 2011-09-28 | 6.89 |
| 2011-09-27 | 11.12 |
| 2011-09-26 | 1.86 |
| 2011-09-23 | 4.77 |
| 2011-09-22 | 9.80 |
| 2011-09-21 | 18.79 |
| 2011-09-20 | 20.65 |
| 2011-09-19 | 20.91 |
| 2011-09-16 | 26.20 |
| 2011-09-15 | 23.82 |
| 2011-09-14 | 22.76 |
| 2011-09-12 | 24.09 |
| 2011-09-09 | 30.97 |
| 2011-09-08 | 32.02 |
| 2011-09-07 | 33.35 |
| 2011-09-06 | 30.17 |
| 2011-09-05 | 29.11 |
| 2011-09-02 | 35.46 |
| 2011-09-01 | 36.52 |
| 2011-08-31 | 35.46 |
| 2011-08-30 | 34.67 |
| 2011-08-29 | 34.40 |
| 2011-08-26 | 30.17 |
| 2011-08-25 | 28.32 |
| 2011-08-24 | 25.94 |
| 2011-08-23 | 30.97 |
| 2011-08-22 | 26.73 |
| 2011-08-19 | 28.32 |
| 2011-08-18 | 32.55 |
| 2011-08-17 | 35.46 |
| 2011-08-16 | 36.79 |
| 2011-08-15 | 35.73 |
| 2011-08-12 | 29.38 |
| 2011-08-11 | 31.23 |
| 2011-08-10 | 32.55 |
| 2011-08-09 | 31.23 |
| 2011-08-08 | 41.02 |
| 2011-08-05 | 44.46 |
| 2011-08-04 | 49.22 |
| 2011-08-03 | 49.22 |
| 2011-08-02 | 52.66 |
| 2011-08-01 | 58.48 |
| 2011-07-29 | 56.89 |
| 2011-07-28 | 57.69 |
| 2011-07-27 | 58.48 |
| 2011-07-26 | 59.01 |
| 2011-07-25 | 54.51 |
| 2011-07-22 | 55.31 |
| 2011-07-21 | 51.07 |
| 2011-07-20 | 51.07 |
| 2011-07-19 | 50.01 |
| 2011-07-18 | 49.49 |
| 2011-07-15 | 48.16 |
| 2011-07-14 | 49.22 |
| 2011-07-13 | 48.96 |
| 2011-07-12 | 45.78 |
| 2011-07-11 | 51.87 |
| 2011-07-08 | 55.31 |
| 2011-07-07 | 53.19 |
| 2011-07-06 | 52.92 |
| 2011-07-05 | 56.89 |
| 2011-07-04 | 57.69 |
| 2011-06-30 | 56.36 |
| 2011-06-29 | 53.98 |
| 2011-06-28 | 55.04 |
| 2011-06-27 | 55.31 |
| 2011-06-24 | 55.84 |
| 2011-06-23 | 51.34 |
| 2011-06-22 | 53.45 |
| 2011-06-21 | 54.51 |
| 2011-06-20 | 52.66 |
| 2011-06-17 | 53.72 |
| 2011-06-16 | 53.19 |
| 2011-06-15 | 55.57 |
| 2011-06-14 | 56.89 |
| 2011-06-13 | 55.84 |
| 2011-06-10 | 53.72 |
| 2011-06-09 | 53.98 |
| 2011-06-08 | 56.10 |
| 2011-06-07 | 60.07 |
| 2011-06-03 | 60.58 |
| 2011-06-02 | 63.64 |
| 2011-06-01 | 65.94 |
| 2011-05-31 | 66.45 |
| 2011-05-30 | 62.88 |
| 2011-05-27 | 61.86 |
| 2011-05-26 | 59.05 |
| 2011-05-25 | 58.03 |
| 2011-05-24 | 59.05 |
| 2011-05-23 | 59.05 |
| 2011-05-20 | 63.39 |
| 2011-05-19 | 63.39 |
| 2011-05-18 | 62.88 |
| 2011-05-17 | 60.83 |
| 2011-05-16 | 60.83 |
| 2011-05-13 | 63.39 |
| 2011-05-12 | 62.37 |
| 2011-05-11 | 63.90 |
| 2011-05-09 | 64.66 |
| 2011-05-06 | 65.17 |
| 2011-05-05 | 63.90 |
| 2011-05-04 | 63.90 |
| 2011-05-03 | 67.22 |
| 2011-04-29 | 67.73 |
| 2011-04-28 | 67.98 |
| 2011-04-27 | 69.77 |
| 2011-04-26 | 70.54 |
| 2011-04-21 | 71.05 |
| 2011-04-20 | 68.24 |
| 2011-04-19 | 64.15 |
| 2011-04-18 | 67.47 |
| 2011-04-15 | 66.96 |
| 2011-04-14 | 66.20 |
| 2011-04-13 | 68.24 |
| 2011-04-12 | 66.20 |
| 2011-04-11 | 69.77 |
| 2011-04-08 | 69.26 |
| 2011-04-07 | 68.49 |
| 2011-04-06 | 69.77 |
| 2011-04-04 | 70.54 |
| 2011-04-01 | 67.47 |
| 2011-03-31 | 64.92 |
| 2011-03-30 | 62.88 |
| 2011-03-29 | 60.83 |
| 2011-03-28 | 61.86 |
| 2011-03-25 | 62.62 |
| 2011-03-24 | 59.56 |
| 2011-03-23 | 56.75 |
| 2011-03-22 | 55.98 |
| 2011-03-21 | 54.45 |
| 2011-03-18 | 51.90 |
| 2011-03-17 | 53.43 |
| 2011-03-16 | 55.73 |
| 2011-03-15 | 53.43 |
| 2011-03-14 | 58.03 |
| 2011-03-11 | 55.73 |
| 2011-03-10 | 59.30 |
| 2011-03-09 | 60.32 |
| 2011-03-08 | 58.03 |
| 2011-03-07 | 56.75 |
| 2011-03-04 | 57.52 |
| 2011-03-03 | 54.96 |
| 2011-03-02 | 53.43 |
| 2011-03-01 | 54.96 |
| 2011-02-28 | 52.66 |
| 2011-02-25 | 49.86 |
| 2011-02-24 | 46.28 |
| 2011-02-23 | 47.56 |
| 2011-02-22 | 49.60 |
| 2011-02-21 | 51.39 |
| 2011-02-18 | 51.39 |
| 2011-02-17 | 48.58 |
| 2011-02-16 | 47.30 |
| 2011-02-15 | 46.03 |
| 2011-02-14 | 47.81 |
| 2011-02-11 | 45.01 |
| 2011-02-10 | 43.98 |
| 2011-02-09 | 46.54 |
| 2011-02-08 | 48.58 |
| 2011-02-07 | 47.56 |
| 2011-02-02 | 50.11 |
| 2011-02-01 | 47.81 |
| 2011-01-31 | 48.07 |
| 2011-01-28 | 48.07 |
| 2011-01-27 | 48.84 |
| 2011-01-26 | 49.60 |
| 2011-01-25 | 49.60 |
| 2011-01-24 | 49.86 |
| 2011-01-21 | 50.37 |
| 2011-01-20 | 51.90 |
| 2011-01-19 | 54.20 |
| 2011-01-18 | 53.18 |
| 2011-01-17 | 53.18 |
| 2011-01-14 | 55.22 |
| 2011-01-13 | 53.69 |
| 2011-01-12 | 51.39 |
| 2011-01-11 | 50.37 |
| 2011-01-10 | 48.32 |
| 2011-01-07 | 49.86 |
| 2011-01-06 | 50.88 |
| 2011-01-05 | 51.90 |
| 2011-01-04 | 51.39 |
| 2011-01-03 | 49.35 |
| 2010-12-31 | 47.81 |
| 2010-12-30 | 46.79 |
| 2010-12-29 | 45.01 |
| 2010-12-28 | 42.96 |
| 2010-12-24 | 45.01 |
| 2010-12-23 | 45.52 |
| 2010-12-22 | 46.03 |
| 2010-12-21 | 47.30 |
| 2010-12-20 | 45.77 |
| 2010-12-17 | 46.79 |
| 2010-12-16 | 46.79 |
| 2010-12-15 | 48.32 |
| 2010-12-14 | 51.13 |
| 2010-12-13 | 49.86 |
| 2010-12-10 | 48.84 |
| 2010-12-09 | 49.60 |
| 2010-12-08 | 49.86 |
| 2010-12-07 | 52.41 |
| 2010-12-06 | 50.62 |
| 2010-12-03 | 52.66 |
| 2010-12-02 | 54.20 |
| 2010-12-01 | 52.92 |
| 2010-11-30 | 54.20 |
| 2010-11-29 | 52.15 |
| 2010-11-26 | 51.13 |
| 2010-11-25 | 53.94 |
| 2010-11-24 | 52.15 |
| 2010-11-23 | 50.62 |
| 2010-11-22 | 54.20 |
| 2010-11-19 | 55.79 |
| 2010-11-18 | 58.55 |
| 2010-11-17 | 54.54 |
| 2010-11-16 | 59.05 |
| 2010-11-15 | 62.55 |
| 2010-11-12 | 65.56 |
| 2010-11-11 | 70.82 |
| 2010-11-10 | 66.06 |
| 2010-11-09 | 69.32 |
| 2010-11-08 | 72.57 |
| 2010-11-05 | 68.81 |
| 2010-11-04 | 68.06 |
| 2010-11-03 | 67.56 |
| 2010-11-02 | 60.30 |
| 2010-11-01 | 58.30 |
| 2010-10-29 | 56.29 |
| 2010-10-28 | 56.29 |
| 2010-10-27 | 55.29 |
| 2010-10-26 | 56.29 |
| 2010-10-25 | 56.04 |
| 2010-10-22 | 56.79 |
| 2010-10-21 | 57.79 |
| 2010-10-20 | 56.79 |
| 2010-10-19 | 58.55 |
| 2010-10-18 | 57.79 |
| 2010-10-15 | 59.80 |
| 2010-10-14 | 59.05 |
| 2010-10-13 | 51.53 |
| 2010-10-12 | 48.53 |
| 2010-10-11 | 49.78 |
| 2010-10-08 | 48.78 |
| 2010-10-07 | 48.28 |
| 2010-10-06 | 47.53 |
| 2010-10-05 | 44.77 |
| 2010-10-04 | 45.02 |
| 2010-09-30 | 44.77 |
| 2010-09-29 | 49.53 |
| 2010-09-28 | 46.52 |
| 2010-09-27 | 47.78 |
| 2010-09-24 | 47.78 |
| 2010-09-22 | 46.27 |
| 2010-09-21 | 46.52 |
| 2010-09-20 | 46.77 |
| 2010-09-17 | 49.03 |
| 2010-09-16 | 47.78 |
| 2010-09-15 | 48.03 |
| 2010-09-14 | 48.53 |
| 2010-09-13 | 46.27 |
| 2010-09-10 | 44.77 |
| 2010-09-09 | 45.52 |
| 2010-09-08 | 44.52 |
| 2010-09-07 | 46.27 |
| 2010-09-06 | 47.53 |
| 2010-09-03 | 44.77 |
| 2010-09-02 | 44.02 |
| 2010-09-01 | 42.27 |
| 2010-08-31 | 41.51 |
| 2010-08-30 | 44.27 |
| 2010-08-27 | 41.51 |
| 2010-08-26 | 39.76 |
| 2010-08-25 | 40.01 |
| 2010-08-24 | 40.01 |
| 2010-08-23 | 41.01 |
| 2010-08-20 | 41.51 |
| 2010-08-19 | 42.52 |
| 2010-08-18 | 42.27 |
| 2010-08-17 | 43.77 |
| 2010-08-16 | 43.77 |
| 2010-08-13 | 42.77 |
| 2010-08-12 | 42.52 |
| 2010-08-11 | 44.02 |
| 2010-08-10 | 47.78 |
| 2010-08-09 | 51.28 |
| 2010-08-06 | 49.78 |
| 2010-08-05 | 49.78 |
| 2010-08-04 | 50.28 |
| 2010-08-03 | 50.28 |
| 2010-08-02 | 51.03 |
| 2010-07-30 | 48.53 |
| 2010-07-29 | 48.78 |
| 2010-07-28 | 47.27 |
| 2010-07-27 | 47.02 |
| 2010-07-26 | 47.53 |
| 2010-07-23 | 47.53 |
| 2010-07-22 | 45.77 |
| 2010-07-21 | 45.02 |
| 2010-07-20 | 43.77 |
| 2010-07-19 | 42.01 |
| 2010-07-16 | 42.52 |
| 2010-07-15 | 43.77 |
| 2010-07-14 | 47.27 |
| 2010-07-13 | 46.27 |
| 2010-07-12 | 46.02 |
| 2010-07-09 | 43.27 |
| 2010-07-08 | 40.76 |
| 2010-07-07 | 40.01 |
| 2010-07-06 | 42.01 |
| 2010-07-05 | 39.76 |
| 2010-07-02 | 40.76 |
| 2010-06-30 | 43.27 |
| 2010-06-29 | 44.27 |
| 2010-06-28 | 47.53 |
| 2010-06-25 | 47.02 |
| 2010-06-24 | 47.78 |
| 2010-06-23 | 48.53 |
| 2010-06-22 | 49.28 |
| 2010-06-21 | 50.28 |
| 2010-06-18 | 45.27 |
| 2010-06-17 | 43.77 |
| 2010-06-15 | 45.02 |
| 2010-06-14 | 44.02 |
| 2010-06-11 | 43.02 |
| 2010-06-10 | 42.77 |
| 2010-06-09 | 42.01 |
| 2010-06-08 | 40.51 |
| 2010-06-07 | 40.01 |
| 2010-06-04 | 42.52 |
| 2010-06-03 | 43.27 |
| 2010-06-02 | 41.26 |
| 2010-06-01 | 41.76 |
| 2010-05-31 | 44.52 |
| 2010-05-28 | 44.27 |
| 2010-05-27 | 42.52 |
| 2010-05-26 | 41.26 |
| 2010-05-25 | 35.50 |
| 2010-05-24 | 40.01 |
| 2010-05-20 | 37.01 |
| 2010-05-19 | 38.01 |
| 2010-05-18 | 39.15 |
| 2010-05-17 | 35.77 |
| 2010-05-14 | 38.43 |
| 2010-05-13 | 38.67 |
| 2010-05-12 | 36.49 |
| 2010-05-11 | 35.52 |
| 2010-05-10 | 37.46 |
| 2010-05-07 | 34.56 |
| 2010-05-06 | 34.80 |
| 2010-05-05 | 34.56 |
| 2010-05-04 | 37.70 |
| 2010-05-03 | 37.46 |
| 2010-04-30 | 39.64 |
| 2010-04-29 | 36.98 |
| 2010-04-28 | 38.43 |
| 2010-04-27 | 40.12 |
| 2010-04-26 | 42.78 |
| 2010-04-23 | 41.33 |
| 2010-04-22 | 42.78 |
| 2010-04-21 | 42.78 |
| 2010-04-20 | 44.72 |
| 2010-04-19 | 43.03 |
| 2010-04-16 | 46.17 |
| 2010-04-15 | 49.32 |
| 2010-04-14 | 50.04 |
| 2010-04-13 | 49.32 |
| 2010-04-12 | 51.25 |
| 2010-04-09 | 52.46 |
| 2010-04-08 | 51.98 |
| 2010-04-07 | 51.98 |
| 2010-04-01 | 46.41 |
| 2010-03-31 | 43.27 |
| 2010-03-30 | 42.30 |
| 2010-03-29 | 39.15 |
| 2010-03-26 | 37.94 |
| 2010-03-25 | 36.98 |
| 2010-03-24 | 38.91 |
| 2010-03-23 | 38.43 |
| 2010-03-22 | 39.15 |
| 2010-03-19 | 43.03 |
| 2010-03-18 | 42.78 |
| 2010-03-17 | 42.54 |
| 2010-03-16 | 40.61 |
| 2010-03-15 | 39.88 |
| 2010-03-12 | 41.57 |
| 2010-03-11 | 41.09 |
| 2010-03-10 | 43.03 |
| 2010-03-09 | 43.03 |
| 2010-03-08 | 43.51 |
| 2010-03-05 | 40.36 |
| 2010-03-04 | 39.15 |
| 2010-03-03 | 42.78 |
| 2010-03-02 | 41.82 |
| 2010-03-01 | 39.64 |
| 2010-02-26 | 32.86 |
| 2010-02-25 | 31.41 |
| 2010-02-24 | 32.62 |
| 2010-02-23 | 34.80 |
| 2010-02-22 | 34.56 |
| 2010-02-19 | 32.62 |
| 2010-02-18 | 36.73 |
| 2010-02-17 | 37.94 |
| 2010-02-12 | 35.04 |
| 2010-02-11 | 35.52 |
| 2010-02-10 | 33.83 |
| 2010-02-09 | 33.59 |
| 2010-02-08 | 30.93 |
| 2010-02-05 | 33.35 |
| 2010-02-04 | 37.70 |
| 2010-02-03 | 41.09 |
| 2010-02-02 | 37.94 |
| 2010-02-01 | 39.64 |
| 2010-01-29 | 37.94 |
| 2010-01-28 | 40.85 |
| 2010-01-27 | 36.01 |
| 2010-01-26 | 35.77 |
| 2010-01-25 | 40.61 |
| 2010-01-22 | 41.57 |
| 2010-01-21 | 38.43 |
| 2010-01-20 | 42.54 |
| 2010-01-19 | 46.41 |
| 2010-01-18 | 42.06 |
| 2010-01-15 | 40.85 |
| 2010-01-14 | 41.33 |
| 2010-01-13 | 43.51 |
| 2010-01-12 | 48.83 |
| 2010-01-11 | 52.22 |
| 2010-01-08 | 53.92 |
| 2010-01-07 | 54.16 |
| 2010-01-06 | 56.09 |
| 2010-01-05 | 57.06 |
| 2010-01-04 | 54.16 |
| 2009-12-31 | 55.85 |
| 2009-12-30 | 53.67 |
| 2009-12-29 | 55.13 |
| 2009-12-28 | 54.64 |
| 2009-12-24 | 55.13 |
| 2009-12-23 | 54.16 |
| 2009-12-22 | 51.74 |
| 2009-12-21 | 47.87 |
| 2009-12-18 | 50.04 |
| 2009-12-17 | 52.71 |
| 2009-12-16 | 52.46 |
| 2009-12-15 | 54.40 |
| 2009-12-14 | 56.58 |
| 2009-12-11 | 56.09 |
| 2009-12-10 | 55.13 |
| 2009-12-09 | 55.37 |
| 2009-12-08 | 57.79 |
| 2009-12-07 | 60.69 |
| 2009-12-04 | 63.11 |
| 2009-12-03 | 63.36 |
| 2009-12-02 | 63.11 |
| 2009-12-01 | 62.15 |
| 2009-11-30 | 58.52 |
| 2009-11-27 | 51.50 |
| 2009-11-26 | 59.97 |
| 2009-11-25 | 64.57 |
| 2009-11-24 | 65.78 |
| 2009-11-23 | 68.68 |
| 2009-11-20 | 63.36 |
| 2009-11-19 | 65.78 |
| 2009-11-18 | 69.89 |
| 2009-11-17 | 66.99 |
| 2009-11-16 | 68.44 |
| 2009-11-13 | 64.57 |
| 2009-11-12 | 61.42 |
| 2009-11-11 | 64.08 |
| 2009-11-10 | 63.11 |
| 2009-11-09 | 61.18 |
| 2009-11-06 | 56.34 |
| 2009-11-05 | 53.67 |
| 2009-11-04 | 53.67 |
| 2009-11-03 | 49.80 |
| 2009-11-02 | 52.46 |
| 2009-10-30 | 52.22 |
| 2009-10-29 | 47.14 |
| 2009-10-28 | 51.25 |
| 2009-10-27 | 54.64 |
| 2009-10-23 | 57.55 |
| 2009-10-22 | 53.19 |
| 2009-10-21 | 53.19 |
| 2009-10-20 | 53.43 |
| 2009-10-19 | 49.80 |
| 2009-10-16 | 48.83 |
| 2009-10-15 | 51.25 |
| 2009-10-14 | 50.77 |
| 2009-10-13 | 47.14 |
| 2009-10-12 | 47.38 |
| 2009-10-09 | 47.87 |
| 2009-10-08 | 46.90 |
| 2009-10-07 | 44.96 |
| 2009-10-06 | 42.54 |
| 2009-10-05 | 39.40 |
| 2009-10-02 | 37.70 |
| 2009-09-30 | 41.33 |
| 2009-09-29 | 43.75 |
| 2009-09-28 | 39.15 |
| 2009-09-25 | 43.27 |
| 2009-09-24 | 42.54 |
| 2009-09-23 | 46.66 |
| 2009-09-22 | 47.87 |
| 2009-09-21 | 45.69 |
| 2009-09-18 | 49.08 |
| 2009-09-17 | 50.77 |
| 2009-09-16 | 48.83 |
| 2009-09-15 | 42.54 |
| 2009-09-14 | 43.51 |
| 2009-09-11 | 44.24 |
| 2009-09-10 | 43.03 |
| 2009-09-09 | 39.88 |
| 2009-09-08 | 42.54 |
| 2009-09-07 | 39.88 |
| 2009-09-04 | 36.25 |
| 2009-09-03 | 30.20 |
| 2009-09-02 | 27.54 |
| 2009-09-01 | 28.51 |
| 2009-08-31 | 28.02 |
| 2009-08-28 | 27.30 |
| 2009-08-27 | 28.02 |
| 2009-08-26 | 28.26 |
| 2009-08-25 | 27.78 |
| 2009-08-24 | 28.02 |
| 2009-08-21 | 26.81 |
| 2009-08-20 | 27.54 |
| 2009-08-19 | 27.54 |
| 2009-08-18 | 28.75 |
| 2009-08-17 | 28.26 |
| 2009-08-14 | 30.93 |
| 2009-08-13 | 29.96 |
| 2009-08-12 | 27.54 |
| 2009-08-11 | 28.99 |
| 2009-08-10 | 27.54 |
| 2009-08-07 | 23.67 |
| 2009-08-06 | 26.81 |
| 2009-08-05 | 28.51 |
| 2009-08-04 | 30.93 |
| 2009-08-03 | 35.28 |
| 2009-07-31 | 35.04 |
| 2009-07-30 | 35.28 |
| 2009-07-29 | 34.80 |
| 2009-07-28 | 37.70 |
| 2009-07-27 | 32.62 |
| 2009-07-24 | 30.93 |
| 2009-07-23 | 28.75 |
| 2009-07-22 | 26.33 |
| 2009-07-21 | 29.72 |
| 2009-07-20 | 30.68 |
| 2009-07-17 | 27.78 |
| 2009-07-16 | 25.36 |
| 2009-07-15 | 24.39 |
| 2009-07-14 | 22.21 |
| 2009-07-13 | 19.07 |
| 2009-07-10 | 22.46 |
| 2009-07-09 | 23.42 |
| 2009-07-08 | 24.15 |
| 2009-07-07 | 25.12 |
| 2009-07-06 | 27.05 |
| 2009-07-03 | 29.23 |
| 2009-07-02 | 29.72 |
| 2009-06-30 | 30.68 |
| 2009-06-29 | 29.96 |
| 2009-06-26 | 31.89 |
| 2009-06-25 | 30.44 |
| 2009-06-24 | 26.09 |
| 2009-06-23 | 25.12 |
| 2009-06-22 | 29.72 |
| 2009-06-19 | 25.60 |
| 2009-06-18 | 24.15 |
| 2009-06-17 | 28.75 |
| 2009-06-16 | 26.09 |
| 2009-06-15 | 26.57 |
| 2009-06-12 | 26.33 |
| 2009-06-11 | 23.42 |
| 2009-06-10 | 21.73 |
| 2009-06-09 | 14.95 |
| 2009-06-08 | 17.62 |
| 2009-06-05 | 18.83 |
| 2009-06-04 | 16.89 |
| 2009-06-03 | 19.79 |
| 2009-06-02 | 18.58 |
| 2009-06-01 | 23.67 |
| 2009-05-29 | 18.10 |
| 2009-05-27 | 16.41 |
| 2009-05-26 | 11.81 |
| 2009-05-25 | 11.63 |
| 2009-05-22 | 11.16 |
| 2009-05-21 | 11.40 |
| 2009-05-20 | 11.86 |
| 2009-05-19 | 12.56 |
| 2009-05-18 | 10.70 |
| 2009-05-15 | 8.14 |
| 2009-05-14 | 4.42 |
| 2009-05-13 | 6.98 |
| 2009-05-12 | 7.67 |
| 2009-05-11 | 9.53 |
| 2009-05-08 | 11.63 |
| 2009-05-07 | 11.63 |
| 2009-05-06 | 9.77 |
| 2009-05-05 | 6.74 |
| 2009-05-04 | 8.60 |
| 2009-04-30 | 3.72 |
| 2009-04-29 | 0.23 |
| 2009-04-28 | -4.19 |
| 2009-04-27 | -6.51 |
| 2009-04-24 | -0.70 |
| 2009-04-23 | 1.86 |
| 2009-04-22 | -0.93 |
| 2009-04-21 | 2.56 |
| 2009-04-20 | 4.65 |
| 2009-04-17 | 3.95 |
| 2009-04-16 | 3.02 |
| 2009-04-15 | 3.49 |
| 2009-04-14 | 4.42 |
| 2009-04-09 | 1.40 |
| 2009-04-08 | -0.47 |
| 2009-04-07 | -0.93 |
| 2009-04-06 | -2.56 |
| 2009-04-03 | -5.35 |
| 2009-04-02 | -4.42 |
| 2009-04-01 | -7.67 |
| 2009-03-31 | -6.28 |
| 2009-03-30 | -8.60 |
| 2009-03-27 | -2.56 |
| 2009-03-26 | -4.42 |
| 2009-03-25 | -16.74 |
| 2009-03-24 | -17.67 |
| 2009-03-23 | -18.14 |
| 2009-03-20 | -23.02 |
| 2009-03-19 | -18.60 |
| 2009-03-18 | -18.60 |
| 2009-03-17 | -19.77 |
| 2009-03-16 | -19.77 |
| 2009-03-13 | -22.09 |
| 2009-03-12 | -25.81 |
| 2009-03-11 | -24.19 |
| 2009-03-10 | -25.35 |
| 2009-03-09 | -26.51 |
| 2009-03-06 | -27.91 |
| 2009-03-05 | -25.81 |
| 2009-03-04 | -26.05 |
| 2009-03-03 | -29.53 |
| 2009-03-02 | -28.37 |
| 2009-02-27 | -26.05 |
| 2009-02-26 | -24.42 |
| 2009-02-25 | -23.49 |
| 2009-02-24 | -24.65 |
| 2009-02-23 | -22.33 |
| 2009-02-20 | -24.19 |
| 2009-02-19 | -22.09 |
| 2009-02-18 | -21.63 |
| 2009-02-17 | -21.63 |
| 2009-02-16 | -17.21 |
| 2009-02-13 | -16.98 |
| 2009-02-12 | -19.53 |
| 2009-02-11 | -16.98 |
| 2009-02-10 | -14.42 |
| 2009-02-09 | -15.35 |
| 2009-02-06 | -15.12 |
| 2009-02-05 | -18.84 |
| 2009-02-04 | -21.86 |
| 2009-02-03 | -23.26 |
| 2009-02-02 | -23.49 |
| 2009-01-30 | -22.09 |
| 2009-01-29 | -21.40 |
| 2009-01-23 | -24.65 |
| 2009-01-22 | -24.88 |
| 2009-01-21 | -26.05 |
| 2009-01-20 | -23.49 |
| 2009-01-19 | -19.77 |
| 2009-01-16 | -20.00 |
| 2009-01-15 | -22.79 |
| 2009-01-14 | -21.63 |
| 2009-01-13 | -20.70 |
| 2009-01-12 | -19.53 |
| 2009-01-09 | -15.12 |
| 2009-01-08 | -14.19 |
| 2009-01-07 | -7.91 |
| 2009-01-06 | -0.70 |
| 2009-01-05 | 0.93 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | -5.12 |
| 2008-12-30 | -5.12 |
| 2008-12-29 | -3.72 |
| 2008-12-24 | -3.72 |
| 2008-12-23 | -2.56 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | 1.86 |
| 2008-12-18 | 2.79 |
| 2008-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy