Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2026-01-16 | 438.91 |
| 2026-01-15 | 439.36 |
| 2026-01-14 | 446.55 |
| 2026-01-13 | 452.38 |
| 2026-01-12 | 460.02 |
| 2026-01-09 | 468.55 |
| 2026-01-08 | 478.43 |
| 2026-01-07 | 479.33 |
| 2026-01-06 | 478.43 |
| 2026-01-05 | 483.37 |
| 2026-01-02 | 482.47 |
| 2025-12-31 | 481.57 |
| 2025-12-30 | 476.63 |
| 2025-12-29 | 479.33 |
| 2025-12-24 | 447.89 |
| 2025-12-23 | 443.85 |
| 2025-12-22 | 438.46 |
| 2025-12-19 | 433.07 |
| 2025-12-18 | 429.48 |
| 2025-12-17 | 433.97 |
| 2025-12-16 | 433.07 |
| 2025-12-15 | 431.50 |
| 2025-12-12 | 429.26 |
| 2025-12-11 | 429.71 |
| 2025-12-10 | 428.36 |
| 2025-12-09 | 426.56 |
| 2025-12-08 | 426.56 |
| 2025-12-05 | 438.68 |
| 2025-12-04 | 436.44 |
| 2025-12-03 | 429.71 |
| 2025-12-02 | 430.60 |
| 2025-12-01 | 433.75 |
| 2025-11-28 | 416.24 |
| 2025-11-27 | 411.30 |
| 2025-11-26 | 419.83 |
| 2025-11-25 | 412.20 |
| 2025-11-24 | 411.75 |
| 2025-11-21 | 409.06 |
| 2025-11-20 | 423.87 |
| 2025-11-19 | 427.46 |
| 2025-11-18 | 418.93 |
| 2025-11-17 | 429.71 |
| 2025-11-14 | 434.19 |
| 2025-11-13 | 433.30 |
| 2025-11-12 | 429.26 |
| 2025-11-11 | 434.64 |
| 2025-11-10 | 435.54 |
| 2025-11-07 | 430.15 |
| 2025-11-06 | 434.64 |
| 2025-11-05 | 438.68 |
| 2025-11-04 | 445.42 |
| 2025-11-03 | 443.17 |
| 2025-10-31 | 446.76 |
| 2025-10-30 | 439.13 |
| 2025-10-28 | 453.05 |
| 2025-10-27 | 453.50 |
| 2025-10-24 | 454.39 |
| 2025-10-23 | 453.05 |
| 2025-10-22 | 453.95 |
| 2025-10-21 | 448.56 |
| 2025-10-20 | 455.74 |
| 2025-10-17 | 457.54 |
| 2025-10-16 | 464.72 |
| 2025-10-15 | 471.45 |
| 2025-10-14 | 467.41 |
| 2025-10-13 | 471.90 |
| 2025-10-10 | 477.74 |
| 2025-10-09 | 475.94 |
| 2025-10-08 | 488.06 |
| 2025-10-06 | 497.04 |
| 2025-10-03 | 479.08 |
| 2025-10-02 | 480.43 |
| 2025-09-30 | 485.82 |
| 2025-09-29 | 483.57 |
| 2025-09-26 | 470.11 |
| 2025-09-25 | 470.56 |
| 2025-09-24 | 464.27 |
| 2025-09-23 | 457.99 |
| 2025-09-22 | 461.13 |
| 2025-09-19 | 485.37 |
| 2025-09-18 | 476.84 |
| 2025-09-17 | 479.98 |
| 2025-09-16 | 479.08 |
| 2025-09-15 | 474.60 |
| 2025-09-12 | 477.74 |
| 2025-09-11 | 479.98 |
| 2025-09-10 | 484.47 |
| 2025-09-09 | 485.82 |
| 2025-09-08 | 496.14 |
| 2025-09-05 | 460.23 |
| 2025-09-04 | 463.37 |
| 2025-09-03 | 470.56 |
| 2025-09-02 | 470.56 |
| 2025-09-01 | 478.64 |
| 2025-08-29 | 479.53 |
| 2025-08-28 | 487.61 |
| 2025-08-27 | 493.00 |
| 2025-08-26 | 491.65 |
| 2025-08-25 | 493.00 |
| 2025-08-22 | 500.63 |
| 2025-08-21 | 503.33 |
| 2025-08-20 | 501.08 |
| 2025-08-19 | 496.59 |
| 2025-08-18 | 504.22 |
| 2025-08-15 | 506.02 |
| 2025-08-14 | 498.39 |
| 2025-08-13 | 488.06 |
| 2025-08-12 | 482.68 |
| 2025-08-11 | 481.33 |
| 2025-08-08 | 480.88 |
| 2025-08-07 | 485.37 |
| 2025-08-06 | 483.12 |
| 2025-08-05 | 477.29 |
| 2025-08-04 | 480.43 |
| 2025-08-01 | 492.55 |
| 2025-07-31 | 491.65 |
| 2025-07-30 | 496.14 |
| 2025-07-29 | 488.06 |
| 2025-07-28 | 490.76 |
| 2025-07-25 | 492.55 |
| 2025-07-24 | 496.14 |
| 2025-07-23 | 488.96 |
| 2025-07-22 | 496.14 |
| 2025-07-21 | 497.94 |
| 2025-07-18 | 510.51 |
| 2025-07-17 | 493.45 |
| 2025-07-16 | 491.65 |
| 2025-07-15 | 488.96 |
| 2025-07-14 | 488.06 |
| 2025-07-11 | 489.86 |
| 2025-07-10 | 489.86 |
| 2025-07-09 | 487.16 |
| 2025-07-08 | 493.45 |
| 2025-07-07 | 492.55 |
| 2025-07-04 | 493.45 |
| 2025-07-03 | 494.35 |
| 2025-07-02 | 486.27 |
| 2025-06-30 | 488.96 |
| 2025-06-27 | 494.35 |
| 2025-06-26 | 494.35 |
| 2025-06-25 | 499.73 |
| 2025-06-24 | 497.04 |
| 2025-06-23 | 488.06 |
| 2025-06-20 | 497.04 |
| 2025-06-19 | 491.65 |
| 2025-06-18 | 497.04 |
| 2025-06-17 | 497.04 |
| 2025-06-16 | 489.86 |
| 2025-06-13 | 499.73 |
| 2025-06-12 | 501.53 |
| 2025-06-11 | 493.45 |
| 2025-06-10 | 497.94 |
| 2025-06-09 | 499.73 |
| 2025-06-06 | 501.53 |
| 2025-06-05 | 497.94 |
| 2025-06-04 | 497.04 |
| 2025-06-03 | 502.43 |
| 2025-06-02 | 493.45 |
| 2025-05-30 | 506.02 |
| 2025-05-29 | 506.02 |
| 2025-05-28 | 513.20 |
| 2025-05-27 | 510.51 |
| 2025-05-26 | 506.92 |
| 2025-05-23 | 505.12 |
| 2025-05-22 | 508.71 |
| 2025-05-21 | 511.41 |
| 2025-05-20 | 516.79 |
| 2025-05-19 | 529.36 |
| 2025-05-16 | 528.46 |
| 2025-05-15 | 540.14 |
| 2025-05-14 | 541.03 |
| 2025-05-13 | 537.44 |
| 2025-05-12 | 529.36 |
| 2025-05-09 | 550.01 |
| 2025-05-08 | 550.91 |
| 2025-05-07 | 551.81 |
| 2025-05-06 | 550.91 |
| 2025-05-02 | 542.83 |
| 2025-04-30 | 534.75 |
| 2025-04-29 | 510.51 |
| 2025-04-28 | 501.53 |
| 2025-04-25 | 501.53 |
| 2025-04-24 | 492.55 |
| 2025-04-23 | 488.06 |
| 2025-04-22 | 482.68 |
| 2025-04-17 | 449.46 |
| 2025-04-16 | 426.11 |
| 2025-04-15 | 429.71 |
| 2025-04-14 | 427.01 |
| 2025-04-11 | 415.34 |
| 2025-04-10 | 413.54 |
| 2025-04-09 | 402.77 |
| 2025-04-08 | 401.87 |
| 2025-04-07 | 381.22 |
| 2025-04-03 | 468.31 |
| 2025-04-02 | 456.64 |
| 2025-04-01 | 452.15 |
| 2025-03-31 | 452.15 |
| 2025-03-28 | 447.66 |
| 2025-03-27 | 437.79 |
| 2025-03-26 | 433.07 |
| 2025-03-25 | 429.48 |
| 2025-03-24 | 408.84 |
| 2025-03-21 | 409.74 |
| 2025-03-20 | 412.43 |
| 2025-03-19 | 417.82 |
| 2025-03-18 | 422.30 |
| 2025-03-17 | 413.33 |
| 2025-03-14 | 413.33 |
| 2025-03-13 | 408.84 |
| 2025-03-12 | 410.64 |
| 2025-03-11 | 419.61 |
| 2025-03-10 | 432.17 |
| 2025-03-07 | 422.30 |
| 2025-03-06 | 425.00 |
| 2025-03-05 | 433.97 |
| 2025-03-04 | 432.17 |
| 2025-03-03 | 418.71 |
| 2025-02-28 | 451.92 |
| 2025-02-27 | 457.30 |
| 2025-02-26 | 455.51 |
| 2025-02-25 | 451.92 |
| 2025-02-24 | 456.41 |
| 2025-02-21 | 456.41 |
| 2025-02-20 | 440.25 |
| 2025-02-19 | 439.35 |
| 2025-02-18 | 406.15 |
| 2025-02-17 | 402.56 |
| 2025-02-14 | 398.97 |
| 2025-02-13 | 395.38 |
| 2025-02-12 | 402.56 |
| 2025-02-11 | 381.02 |
| 2025-02-10 | 378.33 |
| 2025-02-07 | 365.77 |
| 2025-02-06 | 363.07 |
| 2025-02-05 | 363.97 |
| 2025-02-04 | 357.69 |
| 2025-02-03 | 348.71 |
| 2025-01-28 | 349.61 |
| 2025-01-27 | 349.61 |
| 2025-01-24 | 357.69 |
| 2025-01-23 | 363.97 |
| 2025-01-22 | 367.56 |
| 2025-01-21 | 376.53 |
| 2025-01-20 | 380.12 |
| 2025-01-17 | 381.92 |
| 2025-01-16 | 367.56 |
| 2025-01-15 | 357.69 |
| 2025-01-14 | 355.89 |
| 2025-01-13 | 353.20 |
| 2025-01-10 | 339.74 |
| 2025-01-09 | 357.69 |
| 2025-01-08 | 331.66 |
| 2025-01-07 | 331.21 |
| 2025-01-06 | 347.82 |
| 2025-01-03 | 340.64 |
| 2025-01-02 | 347.82 |
| 2024-12-31 | 348.71 |
| 2024-12-30 | 348.27 |
| 2024-12-27 | 354.10 |
| 2024-12-24 | 375.64 |
| 2024-12-23 | 377.43 |
| 2024-12-20 | 343.33 |
| 2024-12-19 | 293.97 |
| 2024-12-18 | 292.62 |
| 2024-12-17 | 286.79 |
| 2024-12-16 | 289.71 |
| 2024-12-13 | 287.91 |
| 2024-12-12 | 289.71 |
| 2024-12-11 | 278.05 |
| 2024-12-10 | 248.90 |
| 2024-12-09 | 249.80 |
| 2024-12-06 | 249.80 |
| 2024-12-05 | 248.90 |
| 2024-12-04 | 249.35 |
| 2024-12-03 | 259.21 |
| 2024-12-02 | 236.79 |
| 2024-11-29 | 233.20 |
| 2024-11-28 | 234.10 |
| 2024-11-27 | 236.79 |
| 2024-11-26 | 231.86 |
| 2024-11-25 | 232.75 |
| 2024-11-22 | 232.75 |
| 2024-11-21 | 237.69 |
| 2024-11-20 | 237.24 |
| 2024-11-19 | 231.86 |
| 2024-11-18 | 234.10 |
| 2024-11-15 | 234.55 |
| 2024-11-14 | 242.17 |
| 2024-11-13 | 243.52 |
| 2024-11-12 | 245.31 |
| 2024-11-11 | 245.31 |
| 2024-11-08 | 254.28 |
| 2024-11-07 | 249.80 |
| 2024-11-06 | 245.31 |
| 2024-11-05 | 249.80 |
| 2024-11-04 | 245.76 |
| 2024-11-01 | 252.04 |
| 2024-10-31 | 243.97 |
| 2024-10-30 | 242.62 |
| 2024-10-29 | 240.83 |
| 2024-10-28 | 240.83 |
| 2024-10-25 | 250.24 |
| 2024-10-24 | 250.69 |
| 2024-10-23 | 254.28 |
| 2024-10-22 | 254.28 |
| 2024-10-21 | 254.28 |
| 2024-10-18 | 250.24 |
| 2024-10-17 | 246.66 |
| 2024-10-16 | 249.35 |
| 2024-10-15 | 239.03 |
| 2024-10-14 | 242.17 |
| 2024-10-10 | 238.58 |
| 2024-10-09 | 236.34 |
| 2024-10-08 | 249.80 |
| 2024-10-07 | 277.15 |
| 2024-10-04 | 267.73 |
| 2024-10-03 | 261.90 |
| 2024-10-02 | 262.35 |
| 2024-09-30 | 249.80 |
| 2024-09-27 | 232.75 |
| 2024-09-26 | 226.92 |
| 2024-09-25 | 223.79 |
| 2024-09-24 | 222.89 |
| 2024-09-23 | 224.23 |
| 2024-09-20 | 214.37 |
| 2024-09-19 | 218.40 |
| 2024-09-17 | 210.78 |
| 2024-09-16 | 204.05 |
| 2024-09-13 | 200.91 |
| 2024-09-12 | 202.71 |
| 2024-09-11 | 205.40 |
| 2024-09-10 | 208.54 |
| 2024-09-09 | 208.54 |
| 2024-09-05 | 213.47 |
| 2024-09-04 | 209.43 |
| 2024-09-03 | 210.33 |
| 2024-09-02 | 213.92 |
| 2024-08-30 | 217.06 |
| 2024-08-29 | 210.33 |
| 2024-08-28 | 213.92 |
| 2024-08-27 | 213.92 |
| 2024-08-26 | 212.13 |
| 2024-08-23 | 208.54 |
| 2024-08-22 | 209.43 |
| 2024-08-21 | 209.43 |
| 2024-08-20 | 211.68 |
| 2024-08-19 | 213.92 |
| 2024-08-16 | 210.33 |
| 2024-08-15 | 213.02 |
| 2024-08-14 | 209.43 |
| 2024-08-13 | 214.37 |
| 2024-08-12 | 220.65 |
| 2024-08-09 | 217.51 |
| 2024-08-08 | 216.16 |
| 2024-08-07 | 209.88 |
| 2024-08-06 | 209.43 |
| 2024-08-05 | 208.54 |
| 2024-08-02 | 214.37 |
| 2024-08-01 | 217.51 |
| 2024-07-31 | 231.86 |
| 2024-07-30 | 209.43 |
| 2024-07-29 | 211.68 |
| 2024-07-26 | 213.02 |
| 2024-07-25 | 214.37 |
| 2024-07-24 | 213.47 |
| 2024-07-23 | 220.20 |
| 2024-07-22 | 220.20 |
| 2024-07-19 | 217.51 |
| 2024-07-18 | 216.16 |
| 2024-07-17 | 219.30 |
| 2024-07-16 | 222.89 |
| 2024-07-15 | 217.51 |
| 2024-07-12 | 235.44 |
| 2024-07-11 | 219.30 |
| 2024-07-10 | 217.06 |
| 2024-07-09 | 221.54 |
| 2024-07-08 | 220.65 |
| 2024-07-05 | 228.72 |
| 2024-07-04 | 235.44 |
| 2024-07-03 | 236.79 |
| 2024-07-02 | 237.24 |
| 2024-06-28 | 240.38 |
| 2024-06-27 | 240.38 |
| 2024-06-26 | 242.62 |
| 2024-06-25 | 244.41 |
| 2024-06-24 | 243.97 |
| 2024-06-21 | 245.31 |
| 2024-06-20 | 247.55 |
| 2024-06-19 | 248.00 |
| 2024-06-18 | 248.45 |
| 2024-06-17 | 249.80 |
| 2024-06-14 | 254.28 |
| 2024-06-13 | 256.07 |
| 2024-06-12 | 256.52 |
| 2024-06-11 | 257.42 |
| 2024-06-07 | 263.70 |
| 2024-06-06 | 258.32 |
| 2024-06-05 | 252.04 |
| 2024-06-04 | 253.38 |
| 2024-06-03 | 245.76 |
| 2024-05-31 | 244.86 |
| 2024-05-30 | 241.27 |
| 2024-05-29 | 250.24 |
| 2024-05-28 | 261.01 |
| 2024-05-27 | 258.76 |
| 2024-05-24 | 267.73 |
| 2024-05-23 | 270.42 |
| 2024-05-22 | 284.33 |
| 2024-05-21 | 284.33 |
| 2024-05-20 | 292.85 |
| 2024-05-17 | 291.95 |
| 2024-05-16 | 286.12 |
| 2024-05-14 | 270.87 |
| 2024-05-13 | 278.95 |
| 2024-05-10 | 275.36 |
| 2024-05-09 | 277.60 |
| 2024-05-08 | 272.22 |
| 2024-05-07 | 271.32 |
| 2024-05-06 | 272.22 |
| 2024-05-03 | 289.71 |
| 2024-05-02 | 272.22 |
| 2024-04-30 | 268.63 |
| 2024-04-29 | 246.21 |
| 2024-04-26 | 227.37 |
| 2024-04-25 | 222.89 |
| 2024-04-24 | 217.51 |
| 2024-04-23 | 206.30 |
| 2024-04-22 | 208.99 |
| 2024-04-19 | 208.99 |
| 2024-04-18 | 211.68 |
| 2024-04-17 | 212.57 |
| 2024-04-16 | 205.85 |
| 2024-04-15 | 215.26 |
| 2024-04-12 | 213.47 |
| 2024-04-11 | 218.40 |
| 2024-04-10 | 217.96 |
| 2024-04-09 | 217.96 |
| 2024-04-08 | 215.26 |
| 2024-04-05 | 213.92 |
| 2024-04-03 | 213.92 |
| 2024-04-02 | 216.61 |
| 2024-03-28 | 227.82 |
| 2024-03-27 | 222.44 |
| 2024-03-26 | 222.66 |
| 2024-03-25 | 227.15 |
| 2024-03-22 | 228.49 |
| 2024-03-21 | 232.97 |
| 2024-03-20 | 235.66 |
| 2024-03-19 | 236.11 |
| 2024-03-18 | 240.14 |
| 2024-03-15 | 246.86 |
| 2024-03-14 | 247.76 |
| 2024-03-13 | 254.03 |
| 2024-03-12 | 261.65 |
| 2024-03-11 | 248.21 |
| 2024-03-08 | 259.41 |
| 2024-03-07 | 244.62 |
| 2024-03-06 | 250.00 |
| 2024-03-05 | 258.07 |
| 2024-03-04 | 279.58 |
| 2024-03-01 | 293.02 |
| 2024-02-29 | 277.79 |
| 2024-02-28 | 271.06 |
| 2024-02-27 | 291.23 |
| 2024-02-26 | 256.27 |
| 2024-02-23 | 256.27 |
| 2024-02-22 | 250.90 |
| 2024-02-21 | 244.17 |
| 2024-02-20 | 231.18 |
| 2024-02-19 | 231.63 |
| 2024-02-16 | 226.25 |
| 2024-02-15 | 233.42 |
| 2024-02-14 | 233.87 |
| 2024-02-09 | 228.49 |
| 2024-02-08 | 218.18 |
| 2024-02-07 | 218.18 |
| 2024-02-06 | 217.29 |
| 2024-02-05 | 221.77 |
| 2024-02-02 | 232.97 |
| 2024-02-01 | 240.14 |
| 2024-01-31 | 239.69 |
| 2024-01-30 | 254.03 |
| 2024-01-29 | 256.27 |
| 2024-01-26 | 248.66 |
| 2024-01-25 | 254.03 |
| 2024-01-24 | 256.27 |
| 2024-01-23 | 258.07 |
| 2024-01-22 | 258.52 |
| 2024-01-19 | 267.48 |
| 2024-01-18 | 269.72 |
| 2024-01-17 | 265.24 |
| 2024-01-16 | 276.44 |
| 2024-01-15 | 275.99 |
| 2024-01-12 | 284.06 |
| 2024-01-11 | 289.89 |
| 2024-01-10 | 285.85 |
| 2024-01-09 | 297.95 |
| 2024-01-08 | 302.43 |
| 2024-01-05 | 307.81 |
| 2024-01-04 | 307.81 |
| 2024-01-03 | 301.09 |
| 2024-01-02 | 308.71 |
| 2023-12-29 | 308.71 |
| 2023-12-28 | 293.47 |
| 2023-12-27 | 303.33 |
| 2023-12-22 | 300.64 |
| 2023-12-21 | 327.08 |
| 2023-12-20 | 295.26 |
| 2023-12-19 | 286.75 |
| 2023-12-18 | 287.64 |
| 2023-12-15 | 298.40 |
| 2023-12-14 | 305.35 |
| 2023-12-13 | 285.19 |
| 2023-12-12 | 297.28 |
| 2023-12-11 | 270.41 |
| 2023-12-08 | 280.71 |
| 2023-12-07 | 270.41 |
| 2023-12-06 | 270.86 |
| 2023-12-05 | 267.72 |
| 2023-12-04 | 271.75 |
| 2023-12-01 | 288.77 |
| 2023-11-30 | 287.88 |
| 2023-11-29 | 287.88 |
| 2023-11-28 | 287.88 |
| 2023-11-27 | 287.88 |
| 2023-11-24 | 296.84 |
| 2023-11-23 | 296.84 |
| 2023-11-22 | 289.67 |
| 2023-11-21 | 289.67 |
| 2023-11-20 | 282.50 |
| 2023-11-17 | 282.50 |
| 2023-11-16 | 289.67 |
| 2023-11-15 | 284.30 |
| 2023-11-14 | 291.91 |
| 2023-11-13 | 282.06 |
| 2023-11-10 | 285.64 |
| 2023-11-09 | 298.18 |
| 2023-11-08 | 297.28 |
| 2023-11-07 | 298.18 |
| 2023-11-06 | 297.73 |
| 2023-11-03 | 299.52 |
| 2023-11-02 | 297.73 |
| 2023-11-01 | 300.87 |
| 2023-10-31 | 307.59 |
| 2023-10-30 | 307.59 |
| 2023-10-27 | 308.48 |
| 2023-10-26 | 302.66 |
| 2023-10-25 | 303.11 |
| 2023-10-24 | 303.11 |
| 2023-10-20 | 307.59 |
| 2023-10-19 | 307.59 |
| 2023-10-18 | 308.48 |
| 2023-10-17 | 307.59 |
| 2023-10-16 | 303.11 |
| 2023-10-13 | 315.20 |
| 2023-10-12 | 314.30 |
| 2023-10-11 | 314.30 |
| 2023-10-10 | 314.30 |
| 2023-10-09 | 328.19 |
| 2023-10-06 | 318.78 |
| 2023-10-05 | 325.50 |
| 2023-10-04 | 325.50 |
| 2023-10-03 | 334.46 |
| 2023-09-29 | 343.42 |
| 2023-09-28 | 347.00 |
| 2023-09-27 | 347.45 |
| 2023-09-26 | 347.90 |
| 2023-09-25 | 352.38 |
| 2023-09-22 | 356.85 |
| 2023-09-21 | 352.38 |
| 2023-09-20 | 360.44 |
| 2023-09-19 | 364.02 |
| 2023-09-18 | 361.33 |
| 2023-09-15 | 368.50 |
| 2023-09-14 | 368.50 |
| 2023-09-13 | 373.87 |
| 2023-09-12 | 390.89 |
| 2023-09-11 | 381.04 |
| 2023-09-07 | 378.35 |
| 2023-09-06 | 370.29 |
| 2023-09-05 | 370.29 |
| 2023-09-04 | 388.21 |
| 2023-08-31 | 397.17 |
| 2023-08-30 | 392.69 |
| 2023-08-29 | 405.23 |
| 2023-08-28 | 387.31 |
| 2023-08-25 | 382.83 |
| 2023-08-24 | 392.69 |
| 2023-08-23 | 391.79 |
| 2023-08-22 | 391.79 |
| 2023-08-21 | 398.06 |
| 2023-08-18 | 404.33 |
| 2023-08-17 | 415.98 |
| 2023-08-16 | 415.08 |
| 2023-08-15 | 433.00 |
| 2023-08-14 | 436.58 |
| 2023-08-11 | 441.96 |
| 2023-08-10 | 444.64 |
| 2023-08-09 | 437.48 |
| 2023-08-08 | 437.48 |
| 2023-08-07 | 436.58 |
| 2023-08-04 | 428.52 |
| 2023-08-03 | 418.66 |
| 2023-08-02 | 419.56 |
| 2023-08-01 | 433.00 |
| 2023-07-31 | 401.64 |
| 2023-07-28 | 401.64 |
| 2023-07-27 | 401.64 |
| 2023-07-26 | 386.42 |
| 2023-07-25 | 381.94 |
| 2023-07-24 | 375.67 |
| 2023-07-21 | 383.73 |
| 2023-07-20 | 383.73 |
| 2023-07-19 | 383.73 |
| 2023-07-18 | 397.17 |
| 2023-07-14 | 401.64 |
| 2023-07-13 | 398.06 |
| 2023-07-12 | 397.17 |
| 2023-07-11 | 383.73 |
| 2023-07-10 | 382.83 |
| 2023-07-07 | 388.21 |
| 2023-07-06 | 388.21 |
| 2023-07-05 | 383.73 |
| 2023-07-04 | 392.69 |
| 2023-07-03 | 382.83 |
| 2023-06-30 | 388.21 |
| 2023-06-29 | 390.89 |
| 2023-06-28 | 394.48 |
| 2023-06-27 | 399.85 |
| 2023-06-26 | 392.69 |
| 2023-06-23 | 392.69 |
| 2023-06-21 | 395.37 |
| 2023-06-20 | 407.91 |
| 2023-06-19 | 416.87 |
| 2023-06-16 | 406.12 |
| 2023-06-15 | 409.71 |
| 2023-06-14 | 408.81 |
| 2023-06-13 | 415.08 |
| 2023-06-12 | 419.56 |
| 2023-06-09 | 408.81 |
| 2023-06-08 | 407.02 |
| 2023-06-07 | 423.14 |
| 2023-06-06 | 424.04 |
| 2023-06-05 | 417.77 |
| 2023-06-02 | 413.29 |
| 2023-06-01 | 388.21 |
| 2023-05-31 | 377.46 |
| 2023-05-30 | 400.75 |
| 2023-05-29 | 410.60 |
| 2023-05-25 | 428.52 |
| 2023-05-24 | 441.96 |
| 2023-05-23 | 452.70 |
| 2023-05-22 | 450.91 |
| 2023-05-19 | 427.62 |
| 2023-05-18 | 433.00 |
| 2023-05-17 | 438.37 |
| 2023-05-16 | 437.48 |
| 2023-05-15 | 436.58 |
| 2023-05-12 | 453.60 |
| 2023-05-11 | 422.25 |
| 2023-05-10 | 375.67 |
| 2023-05-09 | 316.99 |
| 2023-05-08 | 319.23 |
| 2023-05-05 | 331.77 |
| 2023-05-04 | 332.22 |
| 2023-05-03 | 325.50 |
| 2023-05-02 | 332.22 |
| 2023-04-28 | 333.12 |
| 2023-04-27 | 325.95 |
| 2023-04-26 | 332.67 |
| 2023-04-25 | 338.04 |
| 2023-04-24 | 338.94 |
| 2023-04-21 | 347.45 |
| 2023-04-20 | 342.52 |
| 2023-04-19 | 347.45 |
| 2023-04-18 | 347.00 |
| 2023-04-17 | 352.38 |
| 2023-04-14 | 350.58 |
| 2023-04-13 | 353.27 |
| 2023-04-12 | 356.85 |
| 2023-04-11 | 352.38 |
| 2023-04-06 | 348.79 |
| 2023-04-04 | 353.27 |
| 2023-04-03 | 347.00 |
| 2023-03-31 | 347.90 |
| 2023-03-30 | 347.90 |
| 2023-03-29 | 347.67 |
| 2023-03-28 | 352.15 |
| 2023-03-27 | 347.23 |
| 2023-03-24 | 346.33 |
| 2023-03-23 | 329.77 |
| 2023-03-22 | 319.92 |
| 2023-03-21 | 319.92 |
| 2023-03-20 | 308.73 |
| 2023-03-17 | 316.34 |
| 2023-03-16 | 303.80 |
| 2023-03-15 | 307.83 |
| 2023-03-14 | 307.38 |
| 2023-03-13 | 307.38 |
| 2023-03-10 | 293.95 |
| 2023-03-09 | 304.70 |
| 2023-03-08 | 293.95 |
| 2023-03-07 | 302.91 |
| 2023-03-06 | 303.35 |
| 2023-03-03 | 293.95 |
| 2023-03-02 | 293.50 |
| 2023-03-01 | 303.35 |
| 2023-02-28 | 290.82 |
| 2023-02-27 | 298.43 |
| 2023-02-24 | 297.98 |
| 2023-02-23 | 302.91 |
| 2023-02-22 | 302.91 |
| 2023-02-21 | 301.56 |
| 2023-02-20 | 302.91 |
| 2023-02-17 | 302.46 |
| 2023-02-16 | 310.96 |
| 2023-02-15 | 307.38 |
| 2023-02-14 | 309.62 |
| 2023-02-13 | 315.89 |
| 2023-02-10 | 312.31 |
| 2023-02-09 | 313.65 |
| 2023-02-08 | 322.16 |
| 2023-02-07 | 312.75 |
| 2023-02-06 | 306.93 |
| 2023-02-03 | 308.28 |
| 2023-02-02 | 314.10 |
| 2023-02-01 | 308.73 |
| 2023-01-31 | 311.41 |
| 2023-01-30 | 311.86 |
| 2023-01-27 | 312.75 |
| 2023-01-26 | 314.54 |
| 2023-01-20 | 311.86 |
| 2023-01-19 | 317.68 |
| 2023-01-18 | 309.62 |
| 2023-01-17 | 303.35 |
| 2023-01-16 | 319.92 |
| 2023-01-13 | 310.52 |
| 2023-01-12 | 310.96 |
| 2023-01-11 | 338.72 |
| 2023-01-10 | 345.43 |
| 2023-01-09 | 345.43 |
| 2023-01-06 | 332.00 |
| 2023-01-05 | 341.85 |
| 2023-01-04 | 325.29 |
| 2023-01-03 | 325.29 |
| 2022-12-30 | 300.67 |
| 2022-12-29 | 271.57 |
| 2022-12-28 | 286.79 |
| 2022-12-23 | 280.52 |
| 2022-12-22 | 269.33 |
| 2022-12-21 | 263.51 |
| 2022-12-20 | 264.41 |
| 2022-12-19 | 261.27 |
| 2022-12-16 | 249.18 |
| 2022-12-15 | 248.07 |
| 2022-12-14 | 257.91 |
| 2022-12-13 | 253.43 |
| 2022-12-12 | 242.25 |
| 2022-12-09 | 237.78 |
| 2022-12-08 | 237.78 |
| 2022-12-07 | 230.17 |
| 2022-12-06 | 224.35 |
| 2022-12-05 | 231.06 |
| 2022-12-02 | 220.78 |
| 2022-12-01 | 216.30 |
| 2022-11-30 | 219.88 |
| 2022-11-29 | 217.64 |
| 2022-11-28 | 213.17 |
| 2022-11-25 | 213.17 |
| 2022-11-24 | 212.72 |
| 2022-11-23 | 212.72 |
| 2022-11-22 | 222.12 |
| 2022-11-21 | 218.09 |
| 2022-11-18 | 218.54 |
| 2022-11-17 | 215.41 |
| 2022-11-16 | 233.30 |
| 2022-11-15 | 244.49 |
| 2022-11-14 | 252.99 |
| 2022-11-11 | 215.41 |
| 2022-11-10 | 208.70 |
| 2022-11-09 | 212.27 |
| 2022-11-08 | 210.93 |
| 2022-11-07 | 204.22 |
| 2022-11-04 | 190.35 |
| 2022-11-03 | 181.85 |
| 2022-11-02 | 189.91 |
| 2022-11-01 | 181.85 |
| 2022-10-31 | 189.01 |
| 2022-10-28 | 191.25 |
| 2022-10-27 | 203.77 |
| 2022-10-26 | 201.98 |
| 2022-10-25 | 194.38 |
| 2022-10-24 | 208.70 |
| 2022-10-21 | 248.96 |
| 2022-10-20 | 253.43 |
| 2022-10-19 | 261.49 |
| 2022-10-18 | 257.91 |
| 2022-10-17 | 260.59 |
| 2022-10-14 | 257.91 |
| 2022-10-13 | 244.93 |
| 2022-10-12 | 252.09 |
| 2022-10-11 | 261.49 |
| 2022-10-10 | 263.72 |
| 2022-10-07 | 263.72 |
| 2022-10-06 | 263.72 |
| 2022-10-05 | 260.59 |
| 2022-10-03 | 258.36 |
| 2022-09-30 | 257.91 |
| 2022-09-29 | 256.57 |
| 2022-09-28 | 261.93 |
| 2022-09-27 | 279.38 |
| 2022-09-26 | 279.83 |
| 2022-09-23 | 282.51 |
| 2022-09-22 | 283.41 |
| 2022-09-21 | 295.49 |
| 2022-09-20 | 297.73 |
| 2022-09-19 | 293.70 |
| 2022-09-16 | 294.15 |
| 2022-09-15 | 298.17 |
| 2022-09-14 | 298.17 |
| 2022-09-13 | 298.17 |
| 2022-09-09 | 307.12 |
| 2022-09-08 | 302.65 |
| 2022-09-07 | 301.30 |
| 2022-09-06 | 302.65 |
| 2022-09-05 | 296.83 |
| 2022-09-02 | 295.94 |
| 2022-09-01 | 311.59 |
| 2022-08-31 | 302.20 |
| 2022-08-30 | 298.17 |
| 2022-08-29 | 302.65 |
| 2022-08-26 | 307.12 |
| 2022-08-25 | 298.17 |
| 2022-08-24 | 289.67 |
| 2022-08-23 | 302.65 |
| 2022-08-22 | 302.65 |
| 2022-08-19 | 300.41 |
| 2022-08-18 | 300.41 |
| 2022-08-17 | 309.36 |
| 2022-08-16 | 302.20 |
| 2022-08-15 | 302.20 |
| 2022-08-12 | 302.65 |
| 2022-08-11 | 302.65 |
| 2022-08-10 | 305.78 |
| 2022-08-09 | 305.78 |
| 2022-08-08 | 305.78 |
| 2022-08-05 | 303.54 |
| 2022-08-04 | 303.54 |
| 2022-08-03 | 302.65 |
| 2022-08-02 | 302.65 |
| 2022-08-01 | 311.59 |
| 2022-07-29 | 315.62 |
| 2022-07-28 | 309.80 |
| 2022-07-27 | 311.59 |
| 2022-07-26 | 311.59 |
| 2022-07-25 | 320.09 |
| 2022-07-22 | 313.38 |
| 2022-07-21 | 323.23 |
| 2022-07-20 | 313.83 |
| 2022-07-19 | 320.54 |
| 2022-07-18 | 316.07 |
| 2022-07-15 | 309.36 |
| 2022-07-14 | 317.41 |
| 2022-07-13 | 320.54 |
| 2022-07-12 | 335.75 |
| 2022-07-11 | 333.96 |
| 2022-07-08 | 330.38 |
| 2022-07-07 | 334.86 |
| 2022-07-06 | 334.86 |
| 2022-07-05 | 320.54 |
| 2022-07-04 | 343.81 |
| 2022-06-30 | 342.46 |
| 2022-06-29 | 313.83 |
| 2022-06-28 | 318.31 |
| 2022-06-27 | 313.83 |
| 2022-06-24 | 308.46 |
| 2022-06-23 | 313.83 |
| 2022-06-22 | 312.04 |
| 2022-06-21 | 320.54 |
| 2022-06-20 | 312.04 |
| 2022-06-17 | 312.94 |
| 2022-06-16 | 316.52 |
| 2022-06-15 | 316.52 |
| 2022-06-14 | 308.02 |
| 2022-06-13 | 318.31 |
| 2022-06-10 | 320.54 |
| 2022-06-09 | 320.54 |
| 2022-06-08 | 320.54 |
| 2022-06-07 | 315.62 |
| 2022-06-06 | 315.62 |
| 2022-06-02 | 315.62 |
| 2022-06-01 | 315.62 |
| 2022-05-31 | 325.02 |
| 2022-05-30 | 316.07 |
| 2022-05-27 | 318.31 |
| 2022-05-26 | 316.52 |
| 2022-05-25 | 318.31 |
| 2022-05-24 | 320.54 |
| 2022-05-23 | 313.83 |
| 2022-05-20 | 313.83 |
| 2022-05-19 | 322.78 |
| 2022-05-18 | 320.99 |
| 2022-05-17 | 321.88 |
| 2022-05-16 | 322.78 |
| 2022-05-13 | 320.54 |
| 2022-05-12 | 335.31 |
| 2022-05-11 | 315.17 |
| 2022-05-10 | 315.17 |
| 2022-05-06 | 320.99 |
| 2022-05-05 | 333.96 |
| 2022-05-04 | 338.44 |
| 2022-05-03 | 338.44 |
| 2022-04-29 | 338.44 |
| 2022-04-28 | 341.12 |
| 2022-04-27 | 318.31 |
| 2022-04-26 | 325.02 |
| 2022-04-25 | 329.49 |
| 2022-04-22 | 342.46 |
| 2022-04-21 | 346.49 |
| 2022-04-20 | 356.33 |
| 2022-04-19 | 369.75 |
| 2022-04-14 | 369.75 |
| 2022-04-13 | 352.75 |
| 2022-04-12 | 342.91 |
| 2022-04-11 | 367.96 |
| 2022-04-08 | 367.96 |
| 2022-04-07 | 371.54 |
| 2022-04-06 | 385.86 |
| 2022-04-04 | 378.70 |
| 2022-04-01 | 389.44 |
| 2022-03-31 | 382.06 |
| 2022-03-30 | 347.18 |
| 2022-03-29 | 346.73 |
| 2022-03-28 | 346.73 |
| 2022-03-25 | 346.73 |
| 2022-03-24 | 357.02 |
| 2022-03-23 | 356.12 |
| 2022-03-22 | 320.35 |
| 2022-03-21 | 315.43 |
| 2022-03-18 | 331.53 |
| 2022-03-17 | 324.82 |
| 2022-03-16 | 287.26 |
| 2022-03-15 | 270.26 |
| 2022-03-14 | 294.41 |
| 2022-03-11 | 320.35 |
| 2022-03-10 | 319.90 |
| 2022-03-09 | 319.90 |
| 2022-03-08 | 326.16 |
| 2022-03-07 | 331.97 |
| 2022-03-04 | 348.07 |
| 2022-03-03 | 350.75 |
| 2022-03-02 | 348.97 |
| 2022-03-01 | 354.33 |
| 2022-02-28 | 356.12 |
| 2022-02-25 | 382.95 |
| 2022-02-24 | 355.23 |
| 2022-02-23 | 368.64 |
| 2022-02-22 | 362.38 |
| 2022-02-21 | 362.38 |
| 2022-02-18 | 365.06 |
| 2022-02-17 | 347.18 |
| 2022-02-16 | 347.18 |
| 2022-02-15 | 340.47 |
| 2022-02-14 | 340.47 |
| 2022-02-11 | 338.23 |
| 2022-02-10 | 346.28 |
| 2022-02-09 | 337.34 |
| 2022-02-08 | 336.89 |
| 2022-02-07 | 340.47 |
| 2022-02-04 | 340.47 |
| 2022-01-31 | 342.71 |
| 2022-01-28 | 346.28 |
| 2022-01-27 | 346.28 |
| 2022-01-26 | 324.82 |
| 2022-01-25 | 324.82 |
| 2022-01-24 | 321.24 |
| 2022-01-21 | 329.29 |
| 2022-01-20 | 329.29 |
| 2022-01-19 | 333.76 |
| 2022-01-18 | 334.66 |
| 2022-01-17 | 331.08 |
| 2022-01-14 | 330.63 |
| 2022-01-13 | 337.34 |
| 2022-01-12 | 334.66 |
| 2022-01-11 | 347.18 |
| 2022-01-10 | 351.65 |
| 2022-01-07 | 338.23 |
| 2022-01-06 | 338.23 |
| 2022-01-05 | 342.26 |
| 2022-01-04 | 342.26 |
| 2022-01-03 | 348.07 |
| 2021-12-31 | 356.12 |
| 2021-12-30 | 357.91 |
| 2021-12-29 | 358.80 |
| 2021-12-28 | 358.80 |
| 2021-12-24 | 360.59 |
| 2021-12-23 | 365.06 |
| 2021-12-22 | 346.73 |
| 2021-12-21 | 364.17 |
| 2021-12-20 | 351.20 |
| 2021-12-17 | 361.03 |
| 2021-12-16 | 361.03 |
| 2021-12-15 | 372.65 |
| 2021-12-14 | 369.07 |
| 2021-12-13 | 389.62 |
| 2021-12-10 | 394.09 |
| 2021-12-09 | 392.30 |
| 2021-12-08 | 389.62 |
| 2021-12-07 | 400.34 |
| 2021-12-06 | 385.15 |
| 2021-12-03 | 388.73 |
| 2021-12-02 | 390.51 |
| 2021-12-01 | 399.45 |
| 2021-11-30 | 407.49 |
| 2021-11-29 | 395.88 |
| 2021-11-26 | 409.28 |
| 2021-11-25 | 409.28 |
| 2021-11-24 | 409.28 |
| 2021-11-23 | 413.74 |
| 2021-11-22 | 409.28 |
| 2021-11-19 | 407.49 |
| 2021-11-18 | 411.06 |
| 2021-11-17 | 421.79 |
| 2021-11-16 | 408.38 |
| 2021-11-15 | 409.28 |
| 2021-11-12 | 417.32 |
| 2021-11-11 | 423.57 |
| 2021-11-10 | 400.34 |
| 2021-11-09 | 398.56 |
| 2021-11-08 | 399.45 |
| 2021-11-05 | 403.02 |
| 2021-11-04 | 404.81 |
| 2021-11-03 | 418.21 |
| 2021-11-02 | 422.68 |
| 2021-11-01 | 426.25 |
| 2021-10-29 | 426.25 |
| 2021-10-28 | 420.89 |
| 2021-10-27 | 428.93 |
| 2021-10-26 | 435.19 |
| 2021-10-25 | 444.12 |
| 2021-10-22 | 444.12 |
| 2021-10-21 | 446.80 |
| 2021-10-20 | 458.42 |
| 2021-10-19 | 474.50 |
| 2021-10-18 | 445.02 |
| 2021-10-15 | 450.38 |
| 2021-10-12 | 470.93 |
| 2021-10-11 | 479.86 |
| 2021-10-08 | 473.61 |
| 2021-10-07 | 482.54 |
| 2021-10-06 | 467.35 |
| 2021-10-05 | 473.61 |
| 2021-10-04 | 471.82 |
| 2021-09-30 | 484.33 |
| 2021-09-29 | 478.97 |
| 2021-09-28 | 488.80 |
| 2021-09-27 | 446.80 |
| 2021-09-24 | 456.63 |
| 2021-09-23 | 436.08 |
| 2021-09-21 | 438.76 |
| 2021-09-20 | 425.36 |
| 2021-09-17 | 429.83 |
| 2021-09-16 | 426.25 |
| 2021-09-15 | 436.08 |
| 2021-09-14 | 446.80 |
| 2021-09-13 | 442.34 |
| 2021-09-10 | 471.82 |
| 2021-09-09 | 435.19 |
| 2021-09-08 | 437.87 |
| 2021-09-07 | 432.51 |
| 2021-09-06 | 431.61 |
| 2021-09-03 | 430.72 |
| 2021-09-02 | 436.98 |
| 2021-09-01 | 461.10 |
| 2021-08-31 | 466.46 |
| 2021-08-30 | 436.08 |
| 2021-08-27 | 420.89 |
| 2021-08-26 | 429.83 |
| 2021-08-25 | 436.98 |
| 2021-08-24 | 444.12 |
| 2021-08-23 | 435.19 |
| 2021-08-20 | 435.19 |
| 2021-08-19 | 450.38 |
| 2021-08-18 | 440.55 |
| 2021-08-17 | 435.19 |
| 2021-08-16 | 445.91 |
| 2021-08-13 | 445.91 |
| 2021-08-12 | 450.38 |
| 2021-08-11 | 449.48 |
| 2021-08-10 | 446.80 |
| 2021-08-09 | 446.80 |
| 2021-08-06 | 445.91 |
| 2021-08-05 | 458.42 |
| 2021-08-04 | 471.82 |
| 2021-08-03 | 480.76 |
| 2021-08-02 | 480.76 |
| 2021-07-30 | 488.80 |
| 2021-07-29 | 445.02 |
| 2021-07-28 | 444.12 |
| 2021-07-27 | 404.81 |
| 2021-07-26 | 480.76 |
| 2021-07-23 | 520.07 |
| 2021-07-22 | 515.60 |
| 2021-07-21 | 510.24 |
| 2021-07-20 | 507.56 |
| 2021-07-19 | 511.13 |
| 2021-07-16 | 518.28 |
| 2021-07-15 | 510.24 |
| 2021-07-14 | 522.75 |
| 2021-07-13 | 520.96 |
| 2021-07-12 | 503.99 |
| 2021-07-09 | 502.20 |
| 2021-07-08 | 502.20 |
| 2021-07-07 | 498.62 |
| 2021-07-06 | 498.62 |
| 2021-07-05 | 503.09 |
| 2021-07-02 | 516.49 |
| 2021-06-30 | 525.43 |
| 2021-06-29 | 510.24 |
| 2021-06-28 | 516.49 |
| 2021-06-25 | 529.00 |
| 2021-06-24 | 512.03 |
| 2021-06-23 | 520.07 |
| 2021-06-22 | 520.07 |
| 2021-06-21 | 512.03 |
| 2021-06-18 | 515.60 |
| 2021-06-17 | 524.54 |
| 2021-06-16 | 514.71 |
| 2021-06-15 | 520.96 |
| 2021-06-11 | 514.71 |
| 2021-06-10 | 525.43 |
| 2021-06-09 | 517.39 |
| 2021-06-08 | 520.96 |
| 2021-06-07 | 518.28 |
| 2021-06-04 | 520.96 |
| 2021-06-03 | 520.96 |
| 2021-06-02 | 524.54 |
| 2021-06-01 | 517.39 |
| 2021-05-31 | 537.94 |
| 2021-05-28 | 524.54 |
| 2021-05-27 | 518.28 |
| 2021-05-26 | 507.56 |
| 2021-05-25 | 514.71 |
| 2021-05-24 | 503.99 |
| 2021-05-21 | 523.64 |
| 2021-05-20 | 512.03 |
| 2021-05-18 | 523.64 |
| 2021-05-17 | 535.26 |
| 2021-05-14 | 525.43 |
| 2021-05-13 | 525.43 |
| 2021-05-12 | 537.94 |
| 2021-05-11 | 525.43 |
| 2021-05-10 | 525.43 |
| 2021-05-07 | 530.79 |
| 2021-05-06 | 537.94 |
| 2021-05-05 | 538.83 |
| 2021-05-04 | 545.98 |
| 2021-05-03 | 529.90 |
| 2021-04-30 | 524.54 |
| 2021-04-29 | 529.90 |
| 2021-04-28 | 526.32 |
| 2021-04-27 | 534.36 |
| 2021-04-26 | 534.36 |
| 2021-04-23 | 534.36 |
| 2021-04-22 | 535.26 |
| 2021-04-21 | 537.94 |
| 2021-04-20 | 551.34 |
| 2021-04-19 | 552.23 |
| 2021-04-16 | 547.77 |
| 2021-04-15 | 547.77 |
| 2021-04-14 | 542.40 |
| 2021-04-13 | 543.30 |
| 2021-04-12 | 534.36 |
| 2021-04-09 | 537.94 |
| 2021-04-08 | 534.36 |
| 2021-04-07 | 534.36 |
| 2021-04-01 | 494.16 |
| 2021-03-31 | 497.73 |
| 2021-03-30 | 491.03 |
| 2021-03-29 | 491.03 |
| 2021-03-26 | 491.92 |
| 2021-03-25 | 497.28 |
| 2021-03-24 | 493.71 |
| 2021-03-23 | 501.74 |
| 2021-03-22 | 513.35 |
| 2021-03-19 | 519.60 |
| 2021-03-18 | 519.60 |
| 2021-03-17 | 526.74 |
| 2021-03-16 | 528.53 |
| 2021-03-15 | 528.53 |
| 2021-03-12 | 528.53 |
| 2021-03-11 | 514.24 |
| 2021-03-10 | 512.46 |
| 2021-03-09 | 495.49 |
| 2021-03-08 | 493.71 |
| 2021-03-05 | 512.46 |
| 2021-03-04 | 511.56 |
| 2021-03-03 | 520.49 |
| 2021-03-02 | 509.78 |
| 2021-03-01 | 502.64 |
| 2021-02-26 | 504.42 |
| 2021-02-25 | 512.46 |
| 2021-02-24 | 510.67 |
| 2021-02-23 | 524.96 |
| 2021-02-22 | 514.24 |
| 2021-02-19 | 518.71 |
| 2021-02-18 | 516.03 |
| 2021-02-17 | 524.96 |
| 2021-02-16 | 520.49 |
| 2021-02-11 | 524.06 |
| 2021-02-10 | 516.03 |
| 2021-02-09 | 506.21 |
| 2021-02-08 | 508.89 |
| 2021-02-05 | 502.64 |
| 2021-02-04 | 502.64 |
| 2021-02-03 | 519.60 |
| 2021-02-02 | 505.31 |
| 2021-02-01 | 493.71 |
| 2021-01-29 | 520.49 |
| 2021-01-28 | 501.74 |
| 2021-01-27 | 516.92 |
| 2021-01-26 | 528.53 |
| 2021-01-25 | 530.31 |
| 2021-01-22 | 533.88 |
| 2021-01-21 | 532.99 |
| 2021-01-20 | 524.06 |
| 2021-01-19 | 525.85 |
| 2021-01-18 | 524.96 |
| 2021-01-15 | 524.96 |
| 2021-01-14 | 531.21 |
| 2021-01-13 | 542.81 |
| 2021-01-12 | 545.49 |
| 2021-01-11 | 518.71 |
| 2021-01-08 | 516.92 |
| 2021-01-07 | 533.88 |
| 2021-01-06 | 532.10 |
| 2021-01-05 | 538.35 |
| 2021-01-04 | 539.24 |
| 2020-12-31 | 547.28 |
| 2020-12-30 | 529.42 |
| 2020-12-29 | 530.31 |
| 2020-12-28 | 517.81 |
| 2020-12-24 | 532.99 |
| 2020-12-23 | 533.88 |
| 2020-12-22 | 533.88 |
| 2020-12-21 | 541.92 |
| 2020-12-18 | 541.03 |
| 2020-12-17 | 541.03 |
| 2020-12-16 | 524.96 |
| 2020-12-15 | 532.99 |
| 2020-12-14 | 551.74 |
| 2020-12-11 | 550.85 |
| 2020-12-10 | 553.53 |
| 2020-12-09 | 553.53 |
| 2020-12-08 | 544.60 |
| 2020-12-07 | 560.67 |
| 2020-12-04 | 560.67 |
| 2020-12-03 | 547.28 |
| 2020-12-02 | 547.28 |
| 2020-12-01 | 538.35 |
| 2020-11-30 | 551.74 |
| 2020-11-27 | 564.24 |
| 2020-11-26 | 564.24 |
| 2020-11-25 | 565.13 |
| 2020-11-24 | 567.81 |
| 2020-11-23 | 551.74 |
| 2020-11-20 | 570.49 |
| 2020-11-19 | 570.49 |
| 2020-11-18 | 570.49 |
| 2020-11-17 | 571.38 |
| 2020-11-16 | 569.60 |
| 2020-11-13 | 569.60 |
| 2020-11-12 | 569.60 |
| 2020-11-11 | 558.88 |
| 2020-11-10 | 549.06 |
| 2020-11-09 | 550.85 |
| 2020-11-06 | 560.67 |
| 2020-11-05 | 560.67 |
| 2020-11-04 | 548.17 |
| 2020-11-03 | 554.42 |
| 2020-11-02 | 546.38 |
| 2020-10-30 | 549.06 |
| 2020-10-29 | 558.88 |
| 2020-10-28 | 558.88 |
| 2020-10-27 | 560.67 |
| 2020-10-23 | 563.35 |
| 2020-10-22 | 568.70 |
| 2020-10-21 | 569.60 |
| 2020-10-20 | 569.60 |
| 2020-10-19 | 560.67 |
| 2020-10-16 | 569.60 |
| 2020-10-15 | 560.67 |
| 2020-10-14 | 560.67 |
| 2020-10-12 | 569.60 |
| 2020-10-09 | 566.02 |
| 2020-10-08 | 568.70 |
| 2020-10-07 | 569.60 |
| 2020-10-06 | 573.17 |
| 2020-10-05 | 573.17 |
| 2020-09-30 | 571.38 |
| 2020-09-29 | 577.63 |
| 2020-09-28 | 577.63 |
| 2020-09-25 | 596.38 |
| 2020-09-24 | 606.20 |
| 2020-09-23 | 614.24 |
| 2020-09-22 | 614.24 |
| 2020-09-21 | 614.24 |
| 2020-09-18 | 614.24 |
| 2020-09-17 | 614.24 |
| 2020-09-16 | 614.24 |
| 2020-09-15 | 610.66 |
| 2020-09-14 | 604.42 |
| 2020-09-11 | 601.74 |
| 2020-09-10 | 604.42 |
| 2020-09-09 | 615.13 |
| 2020-09-08 | 631.20 |
| 2020-09-07 | 632.09 |
| 2020-09-04 | 618.70 |
| 2020-09-03 | 604.42 |
| 2020-09-02 | 555.31 |
| 2020-09-01 | 479.42 |
| 2020-08-31 | 490.14 |
| 2020-08-28 | 502.64 |
| 2020-08-27 | 494.60 |
| 2020-08-26 | 475.85 |
| 2020-08-25 | 445.50 |
| 2020-08-24 | 442.82 |
| 2020-08-21 | 433.89 |
| 2020-08-20 | 435.68 |
| 2020-08-19 | 439.25 |
| 2020-08-18 | 439.25 |
| 2020-08-17 | 435.68 |
| 2020-08-14 | 425.86 |
| 2020-08-13 | 428.53 |
| 2020-08-12 | 424.07 |
| 2020-08-11 | 435.68 |
| 2020-08-10 | 435.68 |
| 2020-08-07 | 430.32 |
| 2020-08-06 | 432.11 |
| 2020-08-05 | 424.07 |
| 2020-08-04 | 427.64 |
| 2020-08-03 | 431.21 |
| 2020-07-31 | 420.50 |
| 2020-07-30 | 420.50 |
| 2020-07-29 | 431.21 |
| 2020-07-28 | 431.21 |
| 2020-07-27 | 425.86 |
| 2020-07-24 | 427.64 |
| 2020-07-23 | 438.36 |
| 2020-07-22 | 427.64 |
| 2020-07-21 | 447.28 |
| 2020-07-20 | 438.36 |
| 2020-07-17 | 433.00 |
| 2020-07-16 | 447.28 |
| 2020-07-15 | 439.25 |
| 2020-07-14 | 439.25 |
| 2020-07-13 | 436.57 |
| 2020-07-10 | 440.14 |
| 2020-07-09 | 435.68 |
| 2020-07-08 | 435.68 |
| 2020-07-07 | 443.71 |
| 2020-07-06 | 444.60 |
| 2020-07-03 | 449.96 |
| 2020-07-02 | 442.82 |
| 2020-06-30 | 424.96 |
| 2020-06-29 | 417.82 |
| 2020-06-26 | 427.64 |
| 2020-06-24 | 438.36 |
| 2020-06-23 | 433.00 |
| 2020-06-22 | 443.71 |
| 2020-06-19 | 439.25 |
| 2020-06-18 | 437.46 |
| 2020-06-17 | 437.46 |
| 2020-06-16 | 444.60 |
| 2020-06-15 | 438.36 |
| 2020-06-12 | 449.96 |
| 2020-06-11 | 439.25 |
| 2020-06-10 | 449.96 |
| 2020-06-09 | 446.39 |
| 2020-06-08 | 436.57 |
| 2020-06-05 | 440.14 |
| 2020-06-04 | 440.14 |
| 2020-06-03 | 440.14 |
| 2020-06-02 | 437.46 |
| 2020-06-01 | 432.11 |
| 2020-05-29 | 429.43 |
| 2020-05-28 | 408.00 |
| 2020-05-27 | 406.21 |
| 2020-05-26 | 422.28 |
| 2020-05-25 | 413.36 |
| 2020-05-22 | 422.28 |
| 2020-05-21 | 462.46 |
| 2020-05-20 | 458.00 |
| 2020-05-19 | 458.00 |
| 2020-05-18 | 458.00 |
| 2020-05-15 | 455.32 |
| 2020-05-14 | 462.46 |
| 2020-05-13 | 459.78 |
| 2020-05-12 | 446.39 |
| 2020-05-11 | 446.39 |
| 2020-05-08 | 422.28 |
| 2020-05-07 | 413.36 |
| 2020-05-06 | 413.36 |
| 2020-05-05 | 407.11 |
| 2020-05-04 | 399.07 |
| 2020-04-29 | 416.04 |
| 2020-04-28 | 416.93 |
| 2020-04-27 | 407.11 |
| 2020-04-24 | 398.18 |
| 2020-04-23 | 398.18 |
| 2020-04-22 | 399.97 |
| 2020-04-21 | 410.68 |
| 2020-04-20 | 414.25 |
| 2020-04-17 | 405.32 |
| 2020-04-16 | 391.04 |
| 2020-04-15 | 360.68 |
| 2020-04-14 | 359.79 |
| 2020-04-09 | 366.04 |
| 2020-04-08 | 359.79 |
| 2020-04-07 | 365.15 |
| 2020-04-06 | 349.97 |
| 2020-04-03 | 344.61 |
| 2020-04-02 | 349.08 |
| 2020-04-01 | 341.04 |
| 2020-03-31 | 349.95 |
| 2020-03-30 | 338.37 |
| 2020-03-27 | 350.84 |
| 2020-03-26 | 340.15 |
| 2020-03-25 | 326.34 |
| 2020-03-24 | 325.89 |
| 2020-03-23 | 325.45 |
| 2020-03-20 | 329.46 |
| 2020-03-19 | 329.46 |
| 2020-03-18 | 342.82 |
| 2020-03-17 | 345.50 |
| 2020-03-16 | 357.08 |
| 2020-03-13 | 367.77 |
| 2020-03-12 | 380.24 |
| 2020-03-11 | 402.52 |
| 2020-03-10 | 402.52 |
| 2020-03-09 | 372.23 |
| 2020-03-06 | 387.37 |
| 2020-03-05 | 390.05 |
| 2020-03-04 | 390.05 |
| 2020-03-03 | 390.94 |
| 2020-03-02 | 387.37 |
| 2020-02-28 | 380.24 |
| 2020-02-27 | 384.70 |
| 2020-02-26 | 380.24 |
| 2020-02-25 | 386.48 |
| 2020-02-24 | 390.05 |
| 2020-02-21 | 394.50 |
| 2020-02-20 | 401.63 |
| 2020-02-19 | 408.76 |
| 2020-02-18 | 403.41 |
| 2020-02-17 | 406.08 |
| 2020-02-14 | 397.17 |
| 2020-02-13 | 393.61 |
| 2020-02-12 | 390.05 |
| 2020-02-11 | 390.05 |
| 2020-02-10 | 393.61 |
| 2020-02-07 | 387.37 |
| 2020-02-06 | 382.92 |
| 2020-02-05 | 377.57 |
| 2020-02-04 | 377.57 |
| 2020-02-03 | 374.01 |
| 2020-01-31 | 374.90 |
| 2020-01-30 | 375.79 |
| 2020-01-29 | 389.15 |
| 2020-01-24 | 402.52 |
| 2020-01-23 | 403.41 |
| 2020-01-22 | 407.86 |
| 2020-01-21 | 407.86 |
| 2020-01-20 | 416.77 |
| 2020-01-17 | 419.45 |
| 2020-01-16 | 414.10 |
| 2020-01-15 | 419.45 |
| 2020-01-14 | 416.77 |
| 2020-01-13 | 414.99 |
| 2020-01-10 | 415.88 |
| 2020-01-09 | 414.10 |
| 2020-01-08 | 414.10 |
| 2020-01-07 | 415.88 |
| 2020-01-06 | 415.88 |
| 2020-01-03 | 425.68 |
| 2020-01-02 | 421.23 |
| 2019-12-31 | 425.68 |
| 2019-12-30 | 425.68 |
| 2019-12-27 | 423.90 |
| 2019-12-24 | 425.68 |
| 2019-12-23 | 425.68 |
| 2019-12-20 | 416.77 |
| 2019-12-19 | 415.88 |
| 2019-12-18 | 411.43 |
| 2019-12-17 | 417.67 |
| 2019-12-16 | 411.43 |
| 2019-12-13 | 411.43 |
| 2019-12-12 | 406.08 |
| 2019-12-11 | 403.42 |
| 2019-12-10 | 399.87 |
| 2019-12-09 | 401.64 |
| 2019-12-06 | 406.97 |
| 2019-12-05 | 406.97 |
| 2019-12-04 | 398.98 |
| 2019-12-03 | 399.87 |
| 2019-12-02 | 401.64 |
| 2019-11-29 | 395.43 |
| 2019-11-28 | 402.53 |
| 2019-11-27 | 402.53 |
| 2019-11-26 | 406.08 |
| 2019-11-25 | 406.08 |
| 2019-11-22 | 404.31 |
| 2019-11-21 | 403.42 |
| 2019-11-20 | 414.07 |
| 2019-11-19 | 417.63 |
| 2019-11-18 | 418.51 |
| 2019-11-15 | 403.42 |
| 2019-11-14 | 414.07 |
| 2019-11-13 | 414.96 |
| 2019-11-12 | 413.19 |
| 2019-11-11 | 410.52 |
| 2019-11-08 | 401.64 |
| 2019-11-07 | 414.96 |
| 2019-11-06 | 412.30 |
| 2019-11-05 | 401.64 |
| 2019-11-04 | 403.42 |
| 2019-11-01 | 401.64 |
| 2019-10-31 | 395.43 |
| 2019-10-30 | 397.20 |
| 2019-10-29 | 406.97 |
| 2019-10-28 | 402.53 |
| 2019-10-25 | 410.52 |
| 2019-10-24 | 408.75 |
| 2019-10-23 | 405.20 |
| 2019-10-22 | 414.96 |
| 2019-10-21 | 414.96 |
| 2019-10-18 | 414.96 |
| 2019-10-17 | 414.96 |
| 2019-10-16 | 426.50 |
| 2019-10-15 | 423.84 |
| 2019-10-14 | 422.95 |
| 2019-10-11 | 427.39 |
| 2019-10-10 | 418.51 |
| 2019-10-09 | 432.72 |
| 2019-10-08 | 434.49 |
| 2019-10-04 | 432.72 |
| 2019-10-03 | 430.94 |
| 2019-10-02 | 431.83 |
| 2019-09-30 | 448.70 |
| 2019-09-27 | 474.45 |
| 2019-09-26 | 477.11 |
| 2019-09-25 | 473.56 |
| 2019-09-24 | 499.31 |
| 2019-09-23 | 508.19 |
| 2019-09-20 | 512.63 |
| 2019-09-19 | 503.75 |
| 2019-09-18 | 526.83 |
| 2019-09-17 | 499.31 |
| 2019-09-16 | 446.04 |
| 2019-09-13 | 454.03 |
| 2019-09-12 | 409.63 |
| 2019-09-11 | 246.27 |
| 2019-09-10 | 246.27 |
| 2019-09-09 | 245.38 |
| 2019-09-06 | 256.03 |
| 2019-09-05 | 256.92 |
| 2019-09-04 | 256.03 |
| 2019-09-03 | 246.27 |
| 2019-09-02 | 250.71 |
| 2019-08-30 | 255.15 |
| 2019-08-29 | 255.15 |
| 2019-08-28 | 259.59 |
| 2019-08-27 | 250.71 |
| 2019-08-26 | 255.15 |
| 2019-08-23 | 255.15 |
| 2019-08-22 | 255.15 |
| 2019-08-21 | 246.27 |
| 2019-08-20 | 246.71 |
| 2019-08-19 | 254.26 |
| 2019-08-16 | 223.18 |
| 2019-08-15 | 223.18 |
| 2019-08-14 | 223.18 |
| 2019-08-13 | 216.52 |
| 2019-08-12 | 224.07 |
| 2019-08-09 | 224.07 |
| 2019-08-08 | 222.29 |
| 2019-08-07 | 223.18 |
| 2019-08-06 | 219.19 |
| 2019-08-05 | 230.73 |
| 2019-08-02 | 244.94 |
| 2019-08-01 | 253.37 |
| 2019-07-31 | 255.59 |
| 2019-07-30 | 260.47 |
| 2019-07-29 | 263.58 |
| 2019-07-26 | 263.58 |
| 2019-07-25 | 263.58 |
| 2019-07-24 | 263.58 |
| 2019-07-23 | 257.81 |
| 2019-07-22 | 269.80 |
| 2019-07-19 | 269.80 |
| 2019-07-18 | 269.80 |
| 2019-07-17 | 272.46 |
| 2019-07-16 | 267.58 |
| 2019-07-15 | 268.46 |
| 2019-07-12 | 268.46 |
| 2019-07-11 | 270.68 |
| 2019-07-10 | 268.46 |
| 2019-07-09 | 269.80 |
| 2019-07-08 | 268.46 |
| 2019-07-05 | 274.68 |
| 2019-07-04 | 273.79 |
| 2019-07-03 | 257.81 |
| 2019-07-02 | 258.70 |
| 2019-06-28 | 246.27 |
| 2019-06-27 | 246.27 |
| 2019-06-26 | 244.05 |
| 2019-06-25 | 244.05 |
| 2019-06-24 | 248.93 |
| 2019-06-21 | 250.71 |
| 2019-06-20 | 250.71 |
| 2019-06-19 | 246.27 |
| 2019-06-18 | 243.60 |
| 2019-06-17 | 243.60 |
| 2019-06-14 | 243.60 |
| 2019-06-13 | 243.60 |
| 2019-06-12 | 241.83 |
| 2019-06-11 | 244.05 |
| 2019-06-10 | 244.05 |
| 2019-06-06 | 245.38 |
| 2019-06-05 | 244.94 |
| 2019-06-04 | 241.83 |
| 2019-06-03 | 249.37 |
| 2019-05-31 | 247.16 |
| 2019-05-30 | 249.82 |
| 2019-05-29 | 245.82 |
| 2019-05-28 | 240.05 |
| 2019-05-27 | 240.05 |
| 2019-05-24 | 243.60 |
| 2019-05-23 | 244.05 |
| 2019-05-22 | 244.05 |
| 2019-05-21 | 244.05 |
| 2019-05-20 | 244.05 |
| 2019-05-17 | 246.27 |
| 2019-05-16 | 244.94 |
| 2019-05-15 | 241.83 |
| 2019-05-14 | 237.39 |
| 2019-05-10 | 241.83 |
| 2019-05-09 | 240.94 |
| 2019-05-08 | 240.94 |
| 2019-05-07 | 240.94 |
| 2019-05-06 | 240.94 |
| 2019-05-03 | 254.70 |
| 2019-05-02 | 254.70 |
| 2019-04-30 | 254.26 |
| 2019-04-29 | 255.15 |
| 2019-04-26 | 252.93 |
| 2019-04-25 | 250.71 |
| 2019-04-24 | 255.15 |
| 2019-04-23 | 255.15 |
| 2019-04-18 | 260.47 |
| 2019-04-17 | 261.80 |
| 2019-04-16 | 257.81 |
| 2019-04-15 | 262.69 |
| 2019-04-12 | 252.93 |
| 2019-04-11 | 244.94 |
| 2019-04-10 | 246.71 |
| 2019-04-09 | 237.39 |
| 2019-04-08 | 240.50 |
| 2019-04-04 | 240.50 |
| 2019-04-03 | 236.50 |
| 2019-04-02 | 236.50 |
| 2019-04-01 | 235.17 |
| 2019-03-29 | 239.61 |
| 2019-03-28 | 232.06 |
| 2019-03-27 | 231.62 |
| 2019-03-26 | 239.58 |
| 2019-03-25 | 241.35 |
| 2019-03-22 | 239.58 |
| 2019-03-21 | 236.04 |
| 2019-03-20 | 240.46 |
| 2019-03-19 | 231.62 |
| 2019-03-18 | 231.62 |
| 2019-03-15 | 240.46 |
| 2019-03-14 | 230.29 |
| 2019-03-13 | 230.29 |
| 2019-03-12 | 230.29 |
| 2019-03-11 | 235.60 |
| 2019-03-08 | 231.62 |
| 2019-03-07 | 232.06 |
| 2019-03-06 | 231.62 |
| 2019-03-05 | 232.06 |
| 2019-03-04 | 229.41 |
| 2019-03-01 | 229.41 |
| 2019-02-28 | 231.18 |
| 2019-02-27 | 231.62 |
| 2019-02-26 | 230.73 |
| 2019-02-25 | 230.73 |
| 2019-02-22 | 236.04 |
| 2019-02-21 | 234.27 |
| 2019-02-20 | 234.27 |
| 2019-02-19 | 235.60 |
| 2019-02-18 | 236.04 |
| 2019-02-15 | 226.76 |
| 2019-02-14 | 224.10 |
| 2019-02-13 | 225.43 |
| 2019-02-12 | 228.08 |
| 2019-02-11 | 229.85 |
| 2019-02-08 | 224.10 |
| 2019-02-04 | 223.66 |
| 2019-02-01 | 233.83 |
| 2019-01-31 | 247.54 |
| 2019-01-30 | 229.41 |
| 2019-01-29 | 229.41 |
| 2019-01-28 | 228.97 |
| 2019-01-25 | 222.78 |
| 2019-01-24 | 229.41 |
| 2019-01-23 | 222.33 |
| 2019-01-22 | 224.99 |
| 2019-01-21 | 230.73 |
| 2019-01-18 | 238.25 |
| 2019-01-17 | 239.58 |
| 2019-01-16 | 231.62 |
| 2019-01-15 | 231.62 |
| 2019-01-14 | 223.66 |
| 2019-01-11 | 222.78 |
| 2019-01-10 | 227.20 |
| 2019-01-09 | 227.20 |
| 2019-01-08 | 230.73 |
| 2019-01-07 | 233.83 |
| 2019-01-04 | 232.06 |
| 2019-01-03 | 231.18 |
| 2019-01-02 | 232.06 |
| 2018-12-31 | 232.06 |
| 2018-12-28 | 232.06 |
| 2018-12-27 | 218.80 |
| 2018-12-24 | 221.01 |
| 2018-12-21 | 221.01 |
| 2018-12-20 | 212.16 |
| 2018-12-19 | 221.01 |
| 2018-12-18 | 221.01 |
| 2018-12-17 | 228.97 |
| 2018-12-14 | 228.97 |
| 2018-12-13 | 219.68 |
| 2018-12-12 | 218.80 |
| 2018-12-11 | 218.80 |
| 2018-12-10 | 226.72 |
| 2018-12-07 | 235.95 |
| 2018-12-06 | 241.67 |
| 2018-12-05 | 209.57 |
| 2018-12-04 | 209.13 |
| 2018-12-03 | 224.96 |
| 2018-11-30 | 208.25 |
| 2018-11-29 | 215.28 |
| 2018-11-28 | 221.00 |
| 2018-11-27 | 221.00 |
| 2018-11-26 | 221.00 |
| 2018-11-23 | 223.64 |
| 2018-11-22 | 219.68 |
| 2018-11-21 | 219.68 |
| 2018-11-20 | 226.28 |
| 2018-11-19 | 224.96 |
| 2018-11-16 | 224.96 |
| 2018-11-15 | 225.40 |
| 2018-11-14 | 227.60 |
| 2018-11-13 | 216.16 |
| 2018-11-12 | 216.16 |
| 2018-11-09 | 198.13 |
| 2018-11-08 | 199.45 |
| 2018-11-07 | 194.62 |
| 2018-11-06 | 199.01 |
| 2018-11-05 | 186.70 |
| 2018-11-02 | 193.74 |
| 2018-11-01 | 186.26 |
| 2018-10-31 | 177.03 |
| 2018-10-30 | 176.15 |
| 2018-10-29 | 173.95 |
| 2018-10-26 | 173.95 |
| 2018-10-25 | 181.86 |
| 2018-10-24 | 181.86 |
| 2018-10-23 | 181.42 |
| 2018-10-22 | 192.86 |
| 2018-10-19 | 188.90 |
| 2018-10-18 | 184.06 |
| 2018-10-16 | 182.30 |
| 2018-10-15 | 179.23 |
| 2018-10-12 | 166.47 |
| 2018-10-11 | 166.03 |
| 2018-10-10 | 173.07 |
| 2018-10-09 | 172.63 |
| 2018-10-08 | 170.43 |
| 2018-10-05 | 181.42 |
| 2018-10-04 | 183.62 |
| 2018-10-03 | 177.03 |
| 2018-10-02 | 177.03 |
| 2018-09-28 | 177.03 |
| 2018-09-27 | 177.03 |
| 2018-09-26 | 177.47 |
| 2018-09-24 | 177.47 |
| 2018-09-21 | 177.47 |
| 2018-09-20 | 168.67 |
| 2018-09-19 | 168.67 |
| 2018-09-18 | 166.91 |
| 2018-09-17 | 166.03 |
| 2018-09-14 | 164.72 |
| 2018-09-13 | 156.80 |
| 2018-09-12 | 155.48 |
| 2018-09-11 | 173.95 |
| 2018-09-10 | 188.02 |
| 2018-09-07 | 190.22 |
| 2018-09-06 | 192.42 |
| 2018-09-05 | 193.30 |
| 2018-09-04 | 199.01 |
| 2018-09-03 | 198.57 |
| 2018-08-31 | 199.01 |
| 2018-08-30 | 198.57 |
| 2018-08-29 | 199.01 |
| 2018-08-28 | 199.01 |
| 2018-08-27 | 201.21 |
| 2018-08-24 | 199.01 |
| 2018-08-23 | 201.21 |
| 2018-08-22 | 201.21 |
| 2018-08-21 | 205.61 |
| 2018-08-20 | 199.89 |
| 2018-08-17 | 199.89 |
| 2018-08-16 | 203.41 |
| 2018-08-15 | 210.01 |
| 2018-08-14 | 212.21 |
| 2018-08-13 | 217.48 |
| 2018-08-10 | 217.48 |
| 2018-08-09 | 219.24 |
| 2018-08-08 | 217.48 |
| 2018-08-07 | 224.96 |
| 2018-08-06 | 227.60 |
| 2018-08-03 | 227.60 |
| 2018-08-02 | 227.60 |
| 2018-08-01 | 227.60 |
| 2018-07-31 | 227.60 |
| 2018-07-30 | 229.79 |
| 2018-07-27 | 229.79 |
| 2018-07-26 | 229.79 |
| 2018-07-25 | 229.79 |
| 2018-07-24 | 229.79 |
| 2018-07-23 | 229.79 |
| 2018-07-20 | 229.79 |
| 2018-07-19 | 229.35 |
| 2018-07-18 | 223.64 |
| 2018-07-17 | 223.64 |
| 2018-07-16 | 224.52 |
| 2018-07-13 | 223.20 |
| 2018-07-12 | 224.52 |
| 2018-07-11 | 225.40 |
| 2018-07-10 | 225.40 |
| 2018-07-09 | 225.40 |
| 2018-07-06 | 228.04 |
| 2018-07-05 | 228.04 |
| 2018-07-04 | 224.96 |
| 2018-07-03 | 224.52 |
| 2018-06-29 | 232.87 |
| 2018-06-28 | 231.99 |
| 2018-06-27 | 238.59 |
| 2018-06-26 | 239.03 |
| 2018-06-25 | 242.11 |
| 2018-06-22 | 242.11 |
| 2018-06-21 | 241.23 |
| 2018-06-20 | 241.23 |
| 2018-06-19 | 240.79 |
| 2018-06-15 | 248.70 |
| 2018-06-14 | 248.70 |
| 2018-06-13 | 254.42 |
| 2018-06-12 | 247.38 |
| 2018-06-11 | 247.38 |
| 2018-06-08 | 247.38 |
| 2018-06-07 | 247.82 |
| 2018-06-06 | 247.82 |
| 2018-06-05 | 248.70 |
| 2018-06-04 | 248.26 |
| 2018-06-01 | 246.94 |
| 2018-05-31 | 253.98 |
| 2018-05-30 | 254.42 |
| 2018-05-29 | 259.26 |
| 2018-05-28 | 260.58 |
| 2018-05-25 | 240.79 |
| 2018-05-24 | 241.67 |
| 2018-05-23 | 240.79 |
| 2018-05-21 | 246.94 |
| 2018-05-18 | 242.55 |
| 2018-05-17 | 241.67 |
| 2018-05-16 | 241.67 |
| 2018-05-15 | 236.83 |
| 2018-05-14 | 235.51 |
| 2018-05-11 | 234.19 |
| 2018-05-10 | 236.39 |
| 2018-05-09 | 236.39 |
| 2018-05-08 | 236.39 |
| 2018-05-07 | 236.39 |
| 2018-05-04 | 231.11 |
| 2018-05-03 | 230.67 |
| 2018-05-02 | 231.99 |
| 2018-04-30 | 232.87 |
| 2018-04-27 | 229.79 |
| 2018-04-26 | 231.55 |
| 2018-04-25 | 238.15 |
| 2018-04-24 | 238.59 |
| 2018-04-23 | 234.19 |
| 2018-04-20 | 236.83 |
| 2018-04-19 | 238.59 |
| 2018-04-18 | 238.15 |
| 2018-04-17 | 238.15 |
| 2018-04-16 | 238.59 |
| 2018-04-13 | 240.79 |
| 2018-04-12 | 240.79 |
| 2018-04-11 | 240.79 |
| 2018-04-10 | 240.79 |
| 2018-04-09 | 240.79 |
| 2018-04-06 | 238.37 |
| 2018-04-04 | 238.37 |
| 2018-04-03 | 239.68 |
| 2018-03-29 | 238.81 |
| 2018-03-28 | 239.68 |
| 2018-03-27 | 241.88 |
| 2018-03-26 | 237.49 |
| 2018-03-23 | 244.51 |
| 2018-03-22 | 246.26 |
| 2018-03-21 | 247.14 |
| 2018-03-20 | 246.70 |
| 2018-03-19 | 250.64 |
| 2018-03-16 | 250.64 |
| 2018-03-15 | 251.08 |
| 2018-03-14 | 250.64 |
| 2018-03-13 | 250.64 |
| 2018-03-12 | 250.64 |
| 2018-03-09 | 250.64 |
| 2018-03-08 | 246.70 |
| 2018-03-07 | 245.38 |
| 2018-03-06 | 246.70 |
| 2018-03-05 | 246.26 |
| 2018-03-02 | 250.64 |
| 2018-03-01 | 250.64 |
| 2018-02-28 | 252.83 |
| 2018-02-27 | 250.64 |
| 2018-02-26 | 250.64 |
| 2018-02-23 | 248.45 |
| 2018-02-22 | 250.64 |
| 2018-02-21 | 254.15 |
| 2018-02-20 | 252.83 |
| 2018-02-15 | 241.00 |
| 2018-02-14 | 237.49 |
| 2018-02-13 | 237.49 |
| 2018-02-12 | 233.55 |
| 2018-02-09 | 230.92 |
| 2018-02-08 | 239.68 |
| 2018-02-07 | 238.81 |
| 2018-02-06 | 233.99 |
| 2018-02-05 | 255.90 |
| 2018-02-02 | 271.68 |
| 2018-02-01 | 279.57 |
| 2018-01-31 | 282.64 |
| 2018-01-30 | 283.95 |
| 2018-01-29 | 285.71 |
| 2018-01-26 | 283.51 |
| 2018-01-25 | 283.51 |
| 2018-01-24 | 284.83 |
| 2018-01-23 | 282.20 |
| 2018-01-22 | 280.45 |
| 2018-01-19 | 285.71 |
| 2018-01-18 | 277.82 |
| 2018-01-17 | 275.63 |
| 2018-01-16 | 274.75 |
| 2018-01-15 | 276.06 |
| 2018-01-12 | 273.43 |
| 2018-01-11 | 269.93 |
| 2018-01-10 | 274.75 |
| 2018-01-09 | 262.91 |
| 2018-01-08 | 254.59 |
| 2018-01-05 | 268.17 |
| 2018-01-04 | 268.17 |
| 2018-01-03 | 266.86 |
| 2018-01-02 | 258.53 |
| 2017-12-29 | 254.15 |
| 2017-12-28 | 259.41 |
| 2017-12-27 | 250.64 |
| 2017-12-22 | 255.02 |
| 2017-12-21 | 256.34 |
| 2017-12-20 | 250.64 |
| 2017-12-19 | 248.89 |
| 2017-12-18 | 250.64 |
| 2017-12-15 | 247.14 |
| 2017-12-14 | 248.01 |
| 2017-12-13 | 252.82 |
| 2017-12-12 | 255.44 |
| 2017-12-11 | 237.53 |
| 2017-12-08 | 230.98 |
| 2017-12-07 | 226.62 |
| 2017-12-06 | 227.49 |
| 2017-12-05 | 230.98 |
| 2017-12-04 | 230.55 |
| 2017-12-01 | 231.86 |
| 2017-11-30 | 237.53 |
| 2017-11-29 | 241.46 |
| 2017-11-28 | 240.59 |
| 2017-11-27 | 241.46 |
| 2017-11-24 | 241.46 |
| 2017-11-23 | 248.45 |
| 2017-11-22 | 230.11 |
| 2017-11-21 | 227.49 |
| 2017-11-20 | 228.36 |
| 2017-11-17 | 231.86 |
| 2017-11-16 | 227.49 |
| 2017-11-15 | 227.49 |
| 2017-11-14 | 227.93 |
| 2017-11-13 | 230.11 |
| 2017-11-10 | 230.11 |
| 2017-11-09 | 232.29 |
| 2017-11-08 | 234.04 |
| 2017-11-07 | 239.28 |
| 2017-11-06 | 237.53 |
| 2017-11-03 | 235.79 |
| 2017-11-02 | 240.15 |
| 2017-11-01 | 238.84 |
| 2017-10-31 | 238.41 |
| 2017-10-30 | 239.72 |
| 2017-10-27 | 237.97 |
| 2017-10-26 | 240.59 |
| 2017-10-25 | 238.84 |
| 2017-10-24 | 236.66 |
| 2017-10-23 | 242.34 |
| 2017-10-20 | 241.90 |
| 2017-10-19 | 245.83 |
| 2017-10-18 | 245.39 |
| 2017-10-17 | 248.89 |
| 2017-10-16 | 246.27 |
| 2017-10-13 | 248.45 |
| 2017-10-12 | 248.89 |
| 2017-10-11 | 241.03 |
| 2017-10-10 | 249.32 |
| 2017-10-09 | 247.14 |
| 2017-10-06 | 253.69 |
| 2017-10-04 | 253.69 |
| 2017-10-03 | 252.38 |
| 2017-09-29 | 258.05 |
| 2017-09-28 | 253.69 |
| 2017-09-27 | 253.69 |
| 2017-09-26 | 256.75 |
| 2017-09-25 | 249.32 |
| 2017-09-22 | 265.91 |
| 2017-09-21 | 269.84 |
| 2017-09-20 | 260.24 |
| 2017-09-19 | 259.36 |
| 2017-09-18 | 253.69 |
| 2017-09-15 | 256.31 |
| 2017-09-14 | 260.67 |
| 2017-09-13 | 251.94 |
| 2017-09-12 | 249.76 |
| 2017-09-11 | 251.51 |
| 2017-09-08 | 236.22 |
| 2017-09-07 | 239.28 |
| 2017-09-06 | 233.60 |
| 2017-09-05 | 232.73 |
| 2017-09-04 | 227.49 |
| 2017-09-01 | 231.42 |
| 2017-08-31 | 230.55 |
| 2017-08-30 | 227.49 |
| 2017-08-29 | 242.77 |
| 2017-08-28 | 240.15 |
| 2017-08-25 | 235.35 |
| 2017-08-24 | 231.86 |
| 2017-08-22 | 231.42 |
| 2017-08-21 | 235.35 |
| 2017-08-18 | 234.91 |
| 2017-08-17 | 236.22 |
| 2017-08-16 | 236.22 |
| 2017-08-15 | 241.03 |
| 2017-08-14 | 234.48 |
| 2017-08-11 | 231.42 |
| 2017-08-10 | 240.15 |
| 2017-08-09 | 245.83 |
| 2017-08-08 | 247.14 |
| 2017-08-07 | 247.14 |
| 2017-08-04 | 244.96 |
| 2017-08-03 | 249.32 |
| 2017-08-02 | 249.32 |
| 2017-08-01 | 254.56 |
| 2017-07-31 | 253.69 |
| 2017-07-28 | 268.10 |
| 2017-07-27 | 264.60 |
| 2017-07-26 | 278.14 |
| 2017-07-25 | 273.34 |
| 2017-07-24 | 274.65 |
| 2017-07-21 | 286.44 |
| 2017-07-20 | 284.25 |
| 2017-07-19 | 292.99 |
| 2017-07-18 | 278.58 |
| 2017-07-17 | 282.07 |
| 2017-07-14 | 260.67 |
| 2017-07-13 | 260.67 |
| 2017-07-12 | 258.93 |
| 2017-07-11 | 266.35 |
| 2017-07-10 | 264.60 |
| 2017-07-07 | 271.15 |
| 2017-07-06 | 277.70 |
| 2017-07-05 | 258.05 |
| 2017-07-04 | 240.15 |
| 2017-07-03 | 237.10 |
| 2017-06-30 | 224.87 |
| 2017-06-29 | 231.42 |
| 2017-06-28 | 217.01 |
| 2017-06-27 | 219.63 |
| 2017-06-26 | 225.31 |
| 2017-06-23 | 217.01 |
| 2017-06-22 | 217.01 |
| 2017-06-21 | 223.12 |
| 2017-06-20 | 227.49 |
| 2017-06-19 | 224.00 |
| 2017-06-16 | 223.12 |
| 2017-06-15 | 223.56 |
| 2017-06-14 | 231.86 |
| 2017-06-13 | 243.21 |
| 2017-06-12 | 240.15 |
| 2017-06-09 | 247.14 |
| 2017-06-08 | 231.42 |
| 2017-06-07 | 217.88 |
| 2017-06-06 | 217.01 |
| 2017-06-05 | 217.01 |
| 2017-06-02 | 217.88 |
| 2017-06-01 | 218.76 |
| 2017-05-31 | 222.25 |
| 2017-05-29 | 220.50 |
| 2017-05-26 | 216.57 |
| 2017-05-25 | 218.76 |
| 2017-05-24 | 217.45 |
| 2017-05-23 | 217.45 |
| 2017-05-22 | 218.76 |
| 2017-05-19 | 222.25 |
| 2017-05-18 | 223.12 |
| 2017-05-17 | 218.76 |
| 2017-05-16 | 218.76 |
| 2017-05-15 | 218.76 |
| 2017-05-12 | 216.57 |
| 2017-05-11 | 212.21 |
| 2017-05-10 | 210.02 |
| 2017-05-09 | 213.52 |
| 2017-05-08 | 222.69 |
| 2017-05-05 | 227.93 |
| 2017-05-04 | 231.86 |
| 2017-05-02 | 240.59 |
| 2017-04-28 | 255.44 |
| 2017-04-27 | 246.27 |
| 2017-04-26 | 248.89 |
| 2017-04-25 | 252.82 |
| 2017-04-24 | 248.45 |
| 2017-04-21 | 247.14 |
| 2017-04-20 | 248.45 |
| 2017-04-19 | 253.25 |
| 2017-04-18 | 253.69 |
| 2017-04-13 | 265.91 |
| 2017-04-12 | 271.15 |
| 2017-04-11 | 279.45 |
| 2017-04-10 | 280.76 |
| 2017-04-07 | 270.28 |
| 2017-04-06 | 261.55 |
| 2017-04-05 | 267.88 |
| 2017-04-03 | 269.62 |
| 2017-03-31 | 246.98 |
| 2017-03-30 | 294.44 |
| 2017-03-29 | 290.52 |
| 2017-03-28 | 237.40 |
| 2017-03-27 | 140.32 |
| 2017-03-24 | 125.95 |
| 2017-03-23 | 122.03 |
| 2017-03-22 | 117.24 |
| 2017-03-21 | 117.68 |
| 2017-03-20 | 120.29 |
| 2017-03-17 | 116.37 |
| 2017-03-16 | 117.68 |
| 2017-03-15 | 117.24 |
| 2017-03-14 | 117.68 |
| 2017-03-13 | 117.68 |
| 2017-03-10 | 111.59 |
| 2017-03-09 | 115.50 |
| 2017-03-08 | 115.94 |
| 2017-03-07 | 117.24 |
| 2017-03-06 | 117.24 |
| 2017-03-03 | 114.63 |
| 2017-03-02 | 115.94 |
| 2017-03-01 | 115.50 |
| 2017-02-28 | 114.63 |
| 2017-02-27 | 117.24 |
| 2017-02-24 | 122.03 |
| 2017-02-23 | 120.73 |
| 2017-02-22 | 119.86 |
| 2017-02-21 | 117.68 |
| 2017-02-20 | 117.68 |
| 2017-02-17 | 115.50 |
| 2017-02-16 | 115.50 |
| 2017-02-15 | 117.68 |
| 2017-02-14 | 118.12 |
| 2017-02-13 | 119.86 |
| 2017-02-10 | 113.33 |
| 2017-02-09 | 108.97 |
| 2017-02-08 | 108.97 |
| 2017-02-07 | 106.36 |
| 2017-02-06 | 108.97 |
| 2017-02-03 | 108.97 |
| 2017-02-02 | 104.62 |
| 2017-02-01 | 105.93 |
| 2017-01-27 | 108.54 |
| 2017-01-26 | 108.54 |
| 2017-01-25 | 105.93 |
| 2017-01-24 | 102.01 |
| 2017-01-23 | 103.31 |
| 2017-01-20 | 104.62 |
| 2017-01-19 | 107.23 |
| 2017-01-18 | 108.54 |
| 2017-01-17 | 108.54 |
| 2017-01-16 | 108.97 |
| 2017-01-13 | 107.23 |
| 2017-01-12 | 106.36 |
| 2017-01-11 | 108.97 |
| 2017-01-10 | 101.14 |
| 2017-01-09 | 102.44 |
| 2017-01-06 | 108.97 |
| 2017-01-05 | 109.84 |
| 2017-01-04 | 111.15 |
| 2017-01-03 | 108.97 |
| 2016-12-30 | 113.76 |
| 2016-12-29 | 111.15 |
| 2016-12-28 | 109.84 |
| 2016-12-23 | 113.76 |
| 2016-12-22 | 112.89 |
| 2016-12-21 | 114.63 |
| 2016-12-20 | 114.20 |
| 2016-12-19 | 113.33 |
| 2016-12-16 | 114.20 |
| 2016-12-15 | 112.89 |
| 2016-12-14 | 118.52 |
| 2016-12-13 | 118.52 |
| 2016-12-12 | 116.35 |
| 2016-12-09 | 124.14 |
| 2016-12-08 | 119.81 |
| 2016-12-07 | 125.87 |
| 2016-12-06 | 117.65 |
| 2016-12-05 | 118.52 |
| 2016-12-02 | 110.30 |
| 2016-12-01 | 112.46 |
| 2016-11-30 | 112.03 |
| 2016-11-29 | 116.35 |
| 2016-11-28 | 120.68 |
| 2016-11-25 | 116.79 |
| 2016-11-24 | 116.79 |
| 2016-11-23 | 119.38 |
| 2016-11-22 | 118.08 |
| 2016-11-21 | 116.35 |
| 2016-11-18 | 118.52 |
| 2016-11-17 | 111.16 |
| 2016-11-16 | 120.68 |
| 2016-11-15 | 111.16 |
| 2016-11-14 | 112.03 |
| 2016-11-11 | 112.89 |
| 2016-11-10 | 106.40 |
| 2016-11-09 | 106.83 |
| 2016-11-08 | 111.16 |
| 2016-11-07 | 107.27 |
| 2016-11-04 | 107.27 |
| 2016-11-03 | 107.70 |
| 2016-11-02 | 111.16 |
| 2016-11-01 | 113.76 |
| 2016-10-31 | 112.46 |
| 2016-10-28 | 112.89 |
| 2016-10-27 | 114.62 |
| 2016-10-26 | 112.03 |
| 2016-10-25 | 114.19 |
| 2016-10-24 | 116.35 |
| 2016-10-20 | 115.05 |
| 2016-10-19 | 112.46 |
| 2016-10-18 | 115.49 |
| 2016-10-17 | 105.54 |
| 2016-10-14 | 107.70 |
| 2016-10-13 | 107.70 |
| 2016-10-12 | 109.43 |
| 2016-10-11 | 108.56 |
| 2016-10-07 | 111.59 |
| 2016-10-06 | 111.16 |
| 2016-10-05 | 109.43 |
| 2016-10-04 | 110.30 |
| 2016-10-03 | 116.35 |
| 2016-09-30 | 115.49 |
| 2016-09-29 | 114.19 |
| 2016-09-28 | 116.35 |
| 2016-09-27 | 121.11 |
| 2016-09-26 | 122.41 |
| 2016-09-23 | 128.47 |
| 2016-09-22 | 126.74 |
| 2016-09-21 | 121.55 |
| 2016-09-20 | 111.59 |
| 2016-09-19 | 110.30 |
| 2016-09-15 | 100.34 |
| 2016-09-14 | 99.91 |
| 2016-09-13 | 106.40 |
| 2016-09-12 | 107.70 |
| 2016-09-09 | 109.86 |
| 2016-09-08 | 115.49 |
| 2016-09-07 | 118.95 |
| 2016-09-06 | 125.01 |
| 2016-09-05 | 130.63 |
| 2016-09-02 | 128.47 |
| 2016-09-01 | 131.50 |
| 2016-08-31 | 125.44 |
| 2016-08-30 | 122.84 |
| 2016-08-29 | 122.84 |
| 2016-08-26 | 119.81 |
| 2016-08-25 | 119.38 |
| 2016-08-24 | 118.08 |
| 2016-08-23 | 119.38 |
| 2016-08-22 | 116.79 |
| 2016-08-19 | 101.21 |
| 2016-08-18 | 102.51 |
| 2016-08-17 | 104.67 |
| 2016-08-16 | 95.58 |
| 2016-08-15 | 92.55 |
| 2016-08-12 | 89.53 |
| 2016-08-11 | 86.93 |
| 2016-08-10 | 88.23 |
| 2016-08-09 | 88.23 |
| 2016-08-08 | 89.53 |
| 2016-08-05 | 89.53 |
| 2016-08-04 | 89.96 |
| 2016-08-03 | 85.20 |
| 2016-08-01 | 86.93 |
| 2016-07-29 | 81.74 |
| 2016-07-28 | 75.68 |
| 2016-07-27 | 74.38 |
| 2016-07-26 | 80.87 |
| 2016-07-25 | 73.08 |
| 2016-07-22 | 72.65 |
| 2016-07-21 | 71.78 |
| 2016-07-20 | 68.76 |
| 2016-07-19 | 71.35 |
| 2016-07-18 | 71.78 |
| 2016-07-15 | 70.92 |
| 2016-07-14 | 71.35 |
| 2016-07-13 | 78.27 |
| 2016-07-12 | 42.36 |
| 2016-07-11 | 34.14 |
| 2016-07-08 | 33.27 |
| 2016-07-07 | 33.27 |
| 2016-07-06 | 29.81 |
| 2016-07-05 | 29.81 |
| 2016-07-04 | 27.22 |
| 2016-06-30 | 25.48 |
| 2016-06-29 | 24.62 |
| 2016-06-28 | 24.62 |
| 2016-06-27 | 25.92 |
| 2016-06-24 | 25.48 |
| 2016-06-23 | 26.78 |
| 2016-06-22 | 26.78 |
| 2016-06-21 | 28.95 |
| 2016-06-20 | 29.38 |
| 2016-06-17 | 28.08 |
| 2016-06-16 | 27.65 |
| 2016-06-15 | 27.65 |
| 2016-06-14 | 28.08 |
| 2016-06-13 | 28.08 |
| 2016-06-10 | 29.81 |
| 2016-06-08 | 29.81 |
| 2016-06-07 | 26.35 |
| 2016-06-06 | 25.92 |
| 2016-06-03 | 27.65 |
| 2016-06-02 | 27.65 |
| 2016-06-01 | 28.08 |
| 2016-05-31 | 28.08 |
| 2016-05-30 | 27.65 |
| 2016-05-27 | 26.78 |
| 2016-05-26 | 24.19 |
| 2016-05-25 | 24.19 |
| 2016-05-24 | 24.19 |
| 2016-05-23 | 24.62 |
| 2016-05-20 | 23.75 |
| 2016-05-19 | 24.19 |
| 2016-05-18 | 28.08 |
| 2016-05-17 | 28.08 |
| 2016-05-16 | 29.81 |
| 2016-05-13 | 28.08 |
| 2016-05-12 | 32.41 |
| 2016-05-11 | 30.68 |
| 2016-05-10 | 30.24 |
| 2016-05-09 | 38.47 |
| 2016-05-06 | 37.60 |
| 2016-05-05 | 37.60 |
| 2016-05-04 | 37.60 |
| 2016-05-03 | 40.20 |
| 2016-04-29 | 36.74 |
| 2016-04-28 | 39.76 |
| 2016-04-27 | 40.20 |
| 2016-04-26 | 40.20 |
| 2016-04-25 | 29.38 |
| 2016-04-22 | 30.68 |
| 2016-04-21 | 30.68 |
| 2016-04-20 | 30.68 |
| 2016-04-19 | 33.71 |
| 2016-04-18 | 30.68 |
| 2016-04-15 | 32.84 |
| 2016-04-14 | 31.98 |
| 2016-04-13 | 34.14 |
| 2016-04-12 | 33.27 |
| 2016-04-11 | 33.27 |
| 2016-04-08 | 33.27 |
| 2016-04-07 | 31.98 |
| 2016-04-06 | 33.92 |
| 2016-04-05 | 32.21 |
| 2016-04-01 | 29.63 |
| 2016-03-31 | 29.20 |
| 2016-03-30 | 32.21 |
| 2016-03-29 | 32.21 |
| 2016-03-24 | 32.21 |
| 2016-03-23 | 33.92 |
| 2016-03-22 | 28.77 |
| 2016-03-21 | 29.20 |
| 2016-03-18 | 28.34 |
| 2016-03-17 | 26.20 |
| 2016-03-16 | 27.48 |
| 2016-03-15 | 25.34 |
| 2016-03-14 | 26.20 |
| 2016-03-11 | 24.48 |
| 2016-03-10 | 28.77 |
| 2016-03-09 | 28.34 |
| 2016-03-08 | 27.48 |
| 2016-03-07 | 27.91 |
| 2016-03-04 | 29.63 |
| 2016-03-03 | 30.06 |
| 2016-03-02 | 30.92 |
| 2016-03-01 | 26.63 |
| 2016-02-29 | 21.90 |
| 2016-02-26 | 25.34 |
| 2016-02-25 | 22.33 |
| 2016-02-24 | 25.77 |
| 2016-02-23 | 25.77 |
| 2016-02-22 | 23.19 |
| 2016-02-19 | 18.90 |
| 2016-02-18 | 18.47 |
| 2016-02-17 | 15.89 |
| 2016-02-16 | 15.89 |
| 2016-02-15 | 12.03 |
| 2016-02-12 | 13.32 |
| 2016-02-11 | 15.47 |
| 2016-02-05 | 17.61 |
| 2016-02-04 | 22.33 |
| 2016-02-03 | 19.76 |
| 2016-02-02 | 22.33 |
| 2016-02-01 | 20.62 |
| 2016-01-29 | 20.62 |
| 2016-01-28 | 18.90 |
| 2016-01-27 | 18.04 |
| 2016-01-26 | 15.04 |
| 2016-01-25 | 18.47 |
| 2016-01-22 | 13.75 |
| 2016-01-21 | 13.32 |
| 2016-01-20 | 8.17 |
| 2016-01-19 | 16.75 |
| 2016-01-18 | 22.33 |
| 2016-01-15 | 28.34 |
| 2016-01-14 | 53.24 |
| 2016-01-13 | 45.94 |
| 2016-01-12 | 51.09 |
| 2016-01-11 | 57.96 |
| 2016-01-08 | 57.96 |
| 2016-01-07 | 57.96 |
| 2016-01-06 | 59.25 |
| 2016-01-05 | 52.81 |
| 2016-01-04 | 53.24 |
| 2015-12-31 | 60.54 |
| 2015-12-30 | 54.53 |
| 2015-12-29 | 48.09 |
| 2015-12-28 | 48.09 |
| 2015-12-24 | 42.94 |
| 2015-12-23 | 46.80 |
| 2015-12-22 | 47.23 |
| 2015-12-21 | 45.94 |
| 2015-12-18 | 44.22 |
| 2015-12-17 | 44.22 |
| 2015-12-16 | 48.09 |
| 2015-12-15 | 45.51 |
| 2015-12-14 | 44.66 |
| 2015-12-11 | 46.79 |
| 2015-12-10 | 51.04 |
| 2015-12-09 | 51.04 |
| 2015-12-08 | 44.24 |
| 2015-12-07 | 35.73 |
| 2015-12-04 | 36.15 |
| 2015-12-03 | 36.58 |
| 2015-12-02 | 40.83 |
| 2015-12-01 | 37.85 |
| 2015-11-30 | 37.85 |
| 2015-11-27 | 37.85 |
| 2015-11-26 | 38.28 |
| 2015-11-25 | 37.43 |
| 2015-11-24 | 40.41 |
| 2015-11-23 | 38.28 |
| 2015-11-20 | 38.70 |
| 2015-11-19 | 34.02 |
| 2015-11-18 | 33.60 |
| 2015-11-17 | 34.45 |
| 2015-11-16 | 27.64 |
| 2015-11-13 | 27.64 |
| 2015-11-12 | 26.79 |
| 2015-11-11 | 29.77 |
| 2015-11-10 | 29.77 |
| 2015-11-09 | 29.77 |
| 2015-11-06 | 29.77 |
| 2015-11-05 | 26.37 |
| 2015-11-04 | 26.37 |
| 2015-11-03 | 27.64 |
| 2015-11-02 | 27.64 |
| 2015-10-30 | 27.64 |
| 2015-10-29 | 27.64 |
| 2015-10-28 | 28.07 |
| 2015-10-27 | 31.90 |
| 2015-10-26 | 35.73 |
| 2015-10-23 | 30.19 |
| 2015-10-22 | 29.77 |
| 2015-10-20 | 32.75 |
| 2015-10-19 | 32.75 |
| 2015-10-16 | 31.90 |
| 2015-10-15 | 21.69 |
| 2015-10-14 | 22.11 |
| 2015-10-13 | 24.66 |
| 2015-10-12 | 24.66 |
| 2015-10-09 | 24.24 |
| 2015-10-08 | 25.51 |
| 2015-10-07 | 23.81 |
| 2015-10-06 | 25.51 |
| 2015-10-05 | 25.51 |
| 2015-10-02 | 22.54 |
| 2015-09-30 | 18.71 |
| 2015-09-29 | 17.01 |
| 2015-09-25 | 19.56 |
| 2015-09-24 | 16.58 |
| 2015-09-23 | 16.58 |
| 2015-09-22 | 17.01 |
| 2015-09-21 | 17.01 |
| 2015-09-18 | 14.88 |
| 2015-09-17 | 15.73 |
| 2015-09-16 | 15.73 |
| 2015-09-15 | 14.88 |
| 2015-09-14 | 11.90 |
| 2015-09-11 | 10.20 |
| 2015-09-10 | 10.20 |
| 2015-09-09 | 8.50 |
| 2015-09-08 | 7.22 |
| 2015-09-07 | 6.37 |
| 2015-09-04 | 4.24 |
| 2015-09-02 | 3.82 |
| 2015-09-01 | 5.52 |
| 2015-08-31 | 14.03 |
| 2015-08-28 | 11.47 |
| 2015-08-27 | 10.62 |
| 2015-08-26 | 2.11 |
| 2015-08-25 | 6.37 |
| 2015-08-24 | 8.92 |
| 2015-08-21 | 19.98 |
| 2015-08-20 | 26.37 |
| 2015-08-19 | 26.79 |
| 2015-08-18 | 29.77 |
| 2015-08-17 | 28.07 |
| 2015-08-14 | 27.64 |
| 2015-08-13 | 23.81 |
| 2015-08-12 | 23.81 |
| 2015-08-11 | 26.37 |
| 2015-08-10 | 28.49 |
| 2015-08-07 | 27.22 |
| 2015-08-06 | 26.79 |
| 2015-08-05 | 26.79 |
| 2015-08-04 | 26.79 |
| 2015-08-03 | 24.66 |
| 2015-07-31 | 25.09 |
| 2015-07-30 | 26.79 |
| 2015-07-29 | 25.94 |
| 2015-07-28 | 25.51 |
| 2015-07-27 | 24.24 |
| 2015-07-24 | 34.02 |
| 2015-07-23 | 35.30 |
| 2015-07-22 | 31.90 |
| 2015-07-21 | 30.19 |
| 2015-07-20 | 34.45 |
| 2015-07-17 | 40.41 |
| 2015-07-16 | 33.17 |
| 2015-07-15 | 31.90 |
| 2015-07-14 | 28.49 |
| 2015-07-13 | 31.90 |
| 2015-07-10 | 27.64 |
| 2015-07-09 | 21.69 |
| 2015-07-08 | 14.88 |
| 2015-07-07 | 25.09 |
| 2015-07-06 | 24.24 |
| 2015-07-03 | 40.41 |
| 2015-07-02 | 50.19 |
| 2015-06-30 | 60.83 |
| 2015-06-29 | 52.74 |
| 2015-06-26 | 59.13 |
| 2015-06-25 | 61.25 |
| 2015-06-24 | 69.34 |
| 2015-06-23 | 68.06 |
| 2015-06-22 | 64.66 |
| 2015-06-19 | 60.83 |
| 2015-06-18 | 52.32 |
| 2015-06-17 | 56.15 |
| 2015-06-16 | 59.55 |
| 2015-06-15 | 62.11 |
| 2015-06-12 | 62.11 |
| 2015-06-11 | 61.68 |
| 2015-06-10 | 60.83 |
| 2015-06-09 | 63.81 |
| 2015-06-08 | 69.34 |
| 2015-06-05 | 74.44 |
| 2015-06-04 | 78.27 |
| 2015-06-03 | 78.70 |
| 2015-06-02 | 77.85 |
| 2015-06-01 | 87.21 |
| 2015-05-29 | 79.12 |
| 2015-05-28 | 75.72 |
| 2015-05-27 | 89.34 |
| 2015-05-26 | 80.83 |
| 2015-05-22 | 51.47 |
| 2015-05-21 | 48.06 |
| 2015-05-20 | 56.57 |
| 2015-05-19 | 56.57 |
| 2015-05-18 | 55.30 |
| 2015-05-15 | 57.85 |
| 2015-05-14 | 57.43 |
| 2015-05-13 | 59.13 |
| 2015-05-12 | 58.28 |
| 2015-05-11 | 60.83 |
| 2015-05-08 | 58.28 |
| 2015-05-07 | 56.57 |
| 2015-05-06 | 57.00 |
| 2015-05-05 | 57.43 |
| 2015-05-04 | 57.85 |
| 2015-04-30 | 64.23 |
| 2015-04-29 | 52.74 |
| 2015-04-28 | 54.45 |
| 2015-04-27 | 55.30 |
| 2015-04-24 | 46.36 |
| 2015-04-23 | 48.92 |
| 2015-04-22 | 52.74 |
| 2015-04-21 | 46.79 |
| 2015-04-20 | 49.34 |
| 2015-04-17 | 57.85 |
| 2015-04-16 | 51.47 |
| 2015-04-15 | 51.04 |
| 2015-04-14 | 53.17 |
| 2015-04-13 | 62.53 |
| 2015-04-10 | 50.19 |
| 2015-04-09 | 40.83 |
| 2015-04-08 | 25.73 |
| 2015-04-02 | 22.77 |
| 2015-04-01 | 22.77 |
| 2015-03-31 | 22.35 |
| 2015-03-30 | 25.73 |
| 2015-03-27 | 20.66 |
| 2015-03-26 | 23.20 |
| 2015-03-25 | 19.82 |
| 2015-03-24 | 21.51 |
| 2015-03-23 | 19.82 |
| 2015-03-20 | 21.09 |
| 2015-03-19 | 22.35 |
| 2015-03-18 | 21.93 |
| 2015-03-17 | 21.51 |
| 2015-03-16 | 21.51 |
| 2015-03-13 | 23.20 |
| 2015-03-12 | 24.46 |
| 2015-03-11 | 22.35 |
| 2015-03-10 | 24.04 |
| 2015-03-09 | 23.62 |
| 2015-03-06 | 20.66 |
| 2015-03-05 | 19.82 |
| 2015-03-04 | 20.24 |
| 2015-03-03 | 18.13 |
| 2015-03-02 | 21.51 |
| 2015-02-27 | 18.98 |
| 2015-02-26 | 18.13 |
| 2015-02-25 | 16.87 |
| 2015-02-24 | 18.13 |
| 2015-02-23 | 17.71 |
| 2015-02-18 | 17.29 |
| 2015-02-17 | 17.29 |
| 2015-02-16 | 17.29 |
| 2015-02-13 | 18.98 |
| 2015-02-12 | 17.71 |
| 2015-02-11 | 18.13 |
| 2015-02-10 | 16.45 |
| 2015-02-09 | 18.98 |
| 2015-02-06 | 17.29 |
| 2015-02-05 | 19.40 |
| 2015-02-04 | 19.40 |
| 2015-02-03 | 16.45 |
| 2015-02-02 | 16.45 |
| 2015-01-30 | 19.40 |
| 2015-01-29 | 15.60 |
| 2015-01-28 | 17.71 |
| 2015-01-27 | 17.71 |
| 2015-01-26 | 21.51 |
| 2015-01-23 | 21.51 |
| 2015-01-22 | 18.98 |
| 2015-01-21 | 19.40 |
| 2015-01-20 | 18.98 |
| 2015-01-19 | 17.29 |
| 2015-01-16 | 18.13 |
| 2015-01-15 | 20.24 |
| 2015-01-14 | 20.66 |
| 2015-01-13 | 21.51 |
| 2015-01-12 | 21.51 |
| 2015-01-09 | 24.88 |
| 2015-01-08 | 22.35 |
| 2015-01-07 | 23.20 |
| 2015-01-06 | 24.46 |
| 2015-01-05 | 25.31 |
| 2015-01-02 | 30.37 |
| 2014-12-31 | 30.37 |
| 2014-12-30 | 30.37 |
| 2014-12-29 | 29.52 |
| 2014-12-24 | 25.73 |
| 2014-12-23 | 25.73 |
| 2014-12-22 | 22.35 |
| 2014-12-19 | 27.42 |
| 2014-12-18 | 27.42 |
| 2014-12-17 | 28.26 |
| 2014-12-16 | 24.88 |
| 2014-12-15 | 21.30 |
| 2014-12-12 | 21.30 |
| 2014-12-11 | 25.48 |
| 2014-12-10 | 25.90 |
| 2014-12-09 | 27.57 |
| 2014-12-08 | 31.34 |
| 2014-12-05 | 29.66 |
| 2014-12-04 | 29.66 |
| 2014-12-03 | 25.48 |
| 2014-12-02 | 37.19 |
| 2014-12-01 | 36.77 |
| 2014-11-28 | 37.19 |
| 2014-11-27 | 33.43 |
| 2014-11-26 | 32.17 |
| 2014-11-25 | 32.59 |
| 2014-11-24 | 35.52 |
| 2014-11-21 | 33.85 |
| 2014-11-20 | 33.85 |
| 2014-11-19 | 32.59 |
| 2014-11-18 | 32.59 |
| 2014-11-17 | 32.59 |
| 2014-11-14 | 33.43 |
| 2014-11-13 | 33.43 |
| 2014-11-12 | 35.94 |
| 2014-11-11 | 35.94 |
| 2014-11-10 | 35.94 |
| 2014-11-07 | 35.94 |
| 2014-11-06 | 40.54 |
| 2014-11-05 | 38.03 |
| 2014-11-04 | 35.10 |
| 2014-11-03 | 34.26 |
| 2014-10-31 | 35.10 |
| 2014-10-30 | 35.10 |
| 2014-10-29 | 38.45 |
| 2014-10-28 | 38.45 |
| 2014-10-27 | 37.61 |
| 2014-10-24 | 37.61 |
| 2014-10-23 | 37.61 |
| 2014-10-22 | 37.19 |
| 2014-10-21 | 38.45 |
| 2014-10-20 | 35.94 |
| 2014-10-17 | 41.37 |
| 2014-10-16 | 42.63 |
| 2014-10-15 | 42.21 |
| 2014-10-14 | 41.79 |
| 2014-10-13 | 40.12 |
| 2014-10-10 | 42.21 |
| 2014-10-09 | 44.30 |
| 2014-10-08 | 42.21 |
| 2014-10-07 | 42.21 |
| 2014-10-06 | 43.05 |
| 2014-10-03 | 42.63 |
| 2014-09-30 | 42.21 |
| 2014-09-29 | 42.21 |
| 2014-09-26 | 42.63 |
| 2014-09-25 | 35.94 |
| 2014-09-24 | 32.59 |
| 2014-09-23 | 32.59 |
| 2014-09-22 | 32.59 |
| 2014-09-19 | 38.86 |
| 2014-09-18 | 38.86 |
| 2014-09-17 | 38.86 |
| 2014-09-16 | 41.37 |
| 2014-09-15 | 37.19 |
| 2014-09-12 | 37.19 |
| 2014-09-11 | 38.86 |
| 2014-09-10 | 38.86 |
| 2014-09-08 | 37.19 |
| 2014-09-05 | 38.03 |
| 2014-09-04 | 44.30 |
| 2014-09-03 | 39.70 |
| 2014-09-02 | 39.28 |
| 2014-09-01 | 41.79 |
| 2014-08-29 | 39.28 |
| 2014-08-28 | 39.28 |
| 2014-08-27 | 40.12 |
| 2014-08-26 | 43.88 |
| 2014-08-25 | 43.47 |
| 2014-08-22 | 43.47 |
| 2014-08-21 | 52.25 |
| 2014-08-20 | 35.10 |
| 2014-08-19 | 33.85 |
| 2014-08-18 | 33.85 |
| 2014-08-15 | 31.75 |
| 2014-08-14 | 31.75 |
| 2014-08-13 | 33.01 |
| 2014-08-12 | 33.85 |
| 2014-08-11 | 33.43 |
| 2014-08-08 | 33.85 |
| 2014-08-07 | 33.01 |
| 2014-08-06 | 29.66 |
| 2014-08-05 | 29.66 |
| 2014-08-04 | 29.66 |
| 2014-08-01 | 31.34 |
| 2014-07-31 | 31.34 |
| 2014-07-30 | 31.34 |
| 2014-07-29 | 25.48 |
| 2014-07-28 | 25.48 |
| 2014-07-25 | 27.57 |
| 2014-07-24 | 27.57 |
| 2014-07-23 | 27.57 |
| 2014-07-22 | 23.81 |
| 2014-07-21 | 27.57 |
| 2014-07-18 | 27.57 |
| 2014-07-17 | 25.48 |
| 2014-07-16 | 27.57 |
| 2014-07-15 | 27.57 |
| 2014-07-14 | 27.57 |
| 2014-07-11 | 27.57 |
| 2014-07-10 | 27.57 |
| 2014-07-09 | 26.73 |
| 2014-07-08 | 27.15 |
| 2014-07-07 | 27.15 |
| 2014-07-04 | 27.15 |
| 2014-07-03 | 25.48 |
| 2014-07-02 | 25.48 |
| 2014-06-30 | 25.48 |
| 2014-06-27 | 25.48 |
| 2014-06-26 | 25.48 |
| 2014-06-25 | 25.48 |
| 2014-06-24 | 25.48 |
| 2014-06-23 | 25.48 |
| 2014-06-20 | 25.48 |
| 2014-06-19 | 25.48 |
| 2014-06-18 | 25.48 |
| 2014-06-17 | 25.48 |
| 2014-06-16 | 25.48 |
| 2014-06-13 | 25.48 |
| 2014-06-12 | 25.48 |
| 2014-06-11 | 25.48 |
| 2014-06-10 | 25.48 |
| 2014-06-09 | 23.39 |
| 2014-06-06 | 23.39 |
| 2014-06-05 | 23.39 |
| 2014-06-04 | 23.39 |
| 2014-06-03 | 23.39 |
| 2014-05-30 | 25.48 |
| 2014-05-29 | 25.48 |
| 2014-05-28 | 25.48 |
| 2014-05-27 | 25.48 |
| 2014-05-26 | 25.48 |
| 2014-05-23 | 25.06 |
| 2014-05-22 | 25.90 |
| 2014-05-21 | 25.90 |
| 2014-05-20 | 25.48 |
| 2014-05-19 | 25.90 |
| 2014-05-16 | 25.90 |
| 2014-05-15 | 25.90 |
| 2014-05-14 | 25.90 |
| 2014-05-13 | 27.57 |
| 2014-05-12 | 29.66 |
| 2014-05-09 | 29.66 |
| 2014-05-08 | 29.24 |
| 2014-05-07 | 29.24 |
| 2014-05-05 | 29.66 |
| 2014-05-02 | 29.66 |
| 2014-04-30 | 29.66 |
| 2014-04-29 | 29.66 |
| 2014-04-28 | 29.66 |
| 2014-04-25 | 29.66 |
| 2014-04-24 | 29.66 |
| 2014-04-23 | 32.59 |
| 2014-04-22 | 32.59 |
| 2014-04-17 | 30.08 |
| 2014-04-16 | 29.66 |
| 2014-04-15 | 33.85 |
| 2014-04-14 | 33.01 |
| 2014-04-11 | 34.68 |
| 2014-04-10 | 33.22 |
| 2014-04-09 | 33.22 |
| 2014-04-08 | 33.63 |
| 2014-04-07 | 30.73 |
| 2014-04-04 | 33.22 |
| 2014-04-03 | 33.63 |
| 2014-04-02 | 34.88 |
| 2014-04-01 | 29.90 |
| 2014-03-31 | 34.88 |
| 2014-03-28 | 32.80 |
| 2014-03-27 | 32.80 |
| 2014-03-26 | 33.22 |
| 2014-03-25 | 34.88 |
| 2014-03-24 | 34.88 |
| 2014-03-21 | 33.63 |
| 2014-03-20 | 34.88 |
| 2014-03-19 | 34.05 |
| 2014-03-18 | 34.88 |
| 2014-03-17 | 32.80 |
| 2014-03-14 | 30.73 |
| 2014-03-13 | 36.95 |
| 2014-03-12 | 36.95 |
| 2014-03-11 | 36.95 |
| 2014-03-10 | 36.95 |
| 2014-03-07 | 36.95 |
| 2014-03-06 | 36.95 |
| 2014-03-05 | 36.95 |
| 2014-03-04 | 36.95 |
| 2014-03-03 | 36.95 |
| 2014-02-28 | 36.95 |
| 2014-02-27 | 36.95 |
| 2014-02-26 | 36.95 |
| 2014-02-25 | 37.37 |
| 2014-02-24 | 39.03 |
| 2014-02-21 | 43.18 |
| 2014-02-20 | 41.10 |
| 2014-02-19 | 39.86 |
| 2014-02-18 | 40.27 |
| 2014-02-17 | 39.03 |
| 2014-02-14 | 36.95 |
| 2014-02-13 | 36.95 |
| 2014-02-12 | 39.44 |
| 2014-02-11 | 39.44 |
| 2014-02-10 | 36.95 |
| 2014-02-07 | 36.95 |
| 2014-02-06 | 32.80 |
| 2014-02-05 | 34.88 |
| 2014-02-04 | 37.78 |
| 2014-01-30 | 38.61 |
| 2014-01-29 | 38.61 |
| 2014-01-28 | 37.37 |
| 2014-01-27 | 36.95 |
| 2014-01-24 | 36.95 |
| 2014-01-23 | 36.95 |
| 2014-01-22 | 40.27 |
| 2014-01-21 | 36.95 |
| 2014-01-20 | 37.37 |
| 2014-01-17 | 38.20 |
| 2014-01-16 | 40.69 |
| 2014-01-15 | 36.95 |
| 2014-01-14 | 36.54 |
| 2014-01-13 | 36.12 |
| 2014-01-10 | 36.54 |
| 2014-01-09 | 35.29 |
| 2014-01-08 | 41.10 |
| 2014-01-07 | 34.46 |
| 2014-01-06 | 34.46 |
| 2014-01-03 | 32.80 |
| 2014-01-02 | 32.39 |
| 2013-12-31 | 34.88 |
| 2013-12-30 | 34.05 |
| 2013-12-27 | 34.05 |
| 2013-12-24 | 33.22 |
| 2013-12-23 | 34.05 |
| 2013-12-20 | 26.99 |
| 2013-12-19 | 29.07 |
| 2013-12-18 | 34.46 |
| 2013-12-17 | 31.77 |
| 2013-12-16 | 33.00 |
| 2013-12-13 | 31.35 |
| 2013-12-12 | 31.77 |
| 2013-12-11 | 31.77 |
| 2013-12-10 | 34.24 |
| 2013-12-09 | 32.59 |
| 2013-12-06 | 33.82 |
| 2013-12-05 | 21.88 |
| 2013-12-04 | 17.35 |
| 2013-12-03 | 11.18 |
| 2013-12-02 | 11.59 |
| 2013-11-29 | 11.18 |
| 2013-11-28 | 7.47 |
| 2013-11-27 | 9.53 |
| 2013-11-26 | 9.53 |
| 2013-11-25 | 9.12 |
| 2013-11-22 | 9.12 |
| 2013-11-21 | 7.88 |
| 2013-11-20 | 10.77 |
| 2013-11-19 | 8.29 |
| 2013-11-18 | 9.53 |
| 2013-11-15 | 7.06 |
| 2013-11-14 | 10.35 |
| 2013-11-13 | 2.94 |
| 2013-11-12 | 2.94 |
| 2013-11-11 | 2.94 |
| 2013-11-08 | 2.94 |
| 2013-11-07 | 2.12 |
| 2013-11-06 | 3.77 |
| 2013-11-05 | 1.29 |
| 2013-11-04 | 1.71 |
| 2013-11-01 | 1.71 |
| 2013-10-31 | 1.71 |
| 2013-10-30 | 1.71 |
| 2013-10-29 | 2.94 |
| 2013-10-28 | 2.94 |
| 2013-10-25 | 2.94 |
| 2013-10-24 | 2.94 |
| 2013-10-23 | 2.94 |
| 2013-10-22 | 2.94 |
| 2013-10-21 | 0.88 |
| 2013-10-18 | 2.94 |
| 2013-10-17 | 1.71 |
| 2013-10-16 | 1.71 |
| 2013-10-15 | 0.06 |
| 2013-10-11 | 0.88 |
| 2013-10-10 | 0.06 |
| 2013-10-09 | -1.18 |
| 2013-10-08 | 1.29 |
| 2013-10-07 | 1.29 |
| 2013-10-04 | 5.00 |
| 2013-10-03 | 4.18 |
| 2013-10-02 | 5.82 |
| 2013-09-30 | 9.12 |
| 2013-09-27 | 9.12 |
| 2013-09-26 | 9.12 |
| 2013-09-25 | 8.71 |
| 2013-09-24 | 12.00 |
| 2013-09-23 | 9.94 |
| 2013-09-19 | 9.12 |
| 2013-09-18 | 10.35 |
| 2013-09-17 | 10.35 |
| 2013-09-16 | 9.12 |
| 2013-09-13 | 11.18 |
| 2013-09-12 | 9.53 |
| 2013-09-11 | 7.06 |
| 2013-09-10 | 6.24 |
| 2013-09-09 | 6.24 |
| 2013-09-06 | 6.24 |
| 2013-09-05 | 5.41 |
| 2013-09-04 | 7.06 |
| 2013-09-03 | 9.94 |
| 2013-09-02 | 8.71 |
| 2013-08-30 | 5.00 |
| 2013-08-29 | 5.00 |
| 2013-08-28 | 3.35 |
| 2013-08-27 | 6.65 |
| 2013-08-26 | 6.65 |
| 2013-08-23 | 6.65 |
| 2013-08-22 | 6.24 |
| 2013-08-21 | 6.24 |
| 2013-08-20 | 7.47 |
| 2013-08-19 | 7.06 |
| 2013-08-16 | -1.18 |
| 2013-08-15 | 3.77 |
| 2013-08-13 | 2.94 |
| 2013-08-12 | -0.35 |
| 2013-08-09 | -4.06 |
| 2013-08-08 | -4.06 |
| 2013-08-07 | -4.06 |
| 2013-08-06 | -4.06 |
| 2013-08-05 | 0.06 |
| 2013-08-02 | 2.12 |
| 2013-08-01 | -1.18 |
| 2013-07-31 | -1.18 |
| 2013-07-30 | -0.76 |
| 2013-07-29 | -1.18 |
| 2013-07-26 | -1.18 |
| 2013-07-25 | -2.41 |
| 2013-07-24 | -2.82 |
| 2013-07-23 | -5.71 |
| 2013-07-22 | -5.71 |
| 2013-07-19 | -6.12 |
| 2013-07-18 | -9.41 |
| 2013-07-17 | -12.29 |
| 2013-07-16 | -10.65 |
| 2013-07-15 | -7.35 |
| 2013-07-12 | -7.35 |
| 2013-07-11 | -6.12 |
| 2013-07-10 | -8.59 |
| 2013-07-09 | -9.41 |
| 2013-07-08 | -9.41 |
| 2013-07-05 | -6.94 |
| 2013-07-04 | -7.35 |
| 2013-07-03 | -7.35 |
| 2013-07-02 | -9.41 |
| 2013-06-28 | 2.94 |
| 2013-06-27 | 2.94 |
| 2013-06-26 | 2.94 |
| 2013-06-25 | 2.94 |
| 2013-06-24 | 8.29 |
| 2013-06-21 | 9.94 |
| 2013-06-20 | 9.12 |
| 2013-06-19 | 7.88 |
| 2013-06-18 | 5.41 |
| 2013-06-17 | 5.00 |
| 2013-06-14 | 1.29 |
| 2013-06-13 | -2.00 |
| 2013-06-11 | -1.18 |
| 2013-06-10 | 0.88 |
| 2013-06-07 | 1.71 |
| 2013-06-06 | 2.94 |
| 2013-06-05 | 8.29 |
| 2013-06-04 | 9.94 |
| 2013-06-03 | 7.06 |
| 2013-05-31 | 11.18 |
| 2013-05-30 | 11.18 |
| 2013-05-29 | 12.82 |
| 2013-05-28 | 12.82 |
| 2013-05-27 | 11.18 |
| 2013-05-24 | 11.18 |
| 2013-05-23 | 9.94 |
| 2013-05-22 | 13.24 |
| 2013-05-21 | 16.12 |
| 2013-05-20 | 15.29 |
| 2013-05-16 | 15.29 |
| 2013-05-15 | 16.12 |
| 2013-05-14 | 9.12 |
| 2013-05-13 | 16.12 |
| 2013-05-10 | 13.65 |
| 2013-05-09 | 11.59 |
| 2013-05-08 | 14.88 |
| 2013-05-07 | 15.29 |
| 2013-05-06 | 12.82 |
| 2013-05-03 | 12.00 |
| 2013-05-02 | 12.00 |
| 2013-04-30 | 13.24 |
| 2013-04-29 | 13.24 |
| 2013-04-26 | 7.88 |
| 2013-04-25 | 14.06 |
| 2013-04-24 | 14.06 |
| 2013-04-23 | 14.06 |
| 2013-04-22 | 13.24 |
| 2013-04-19 | 16.12 |
| 2013-04-18 | 12.82 |
| 2013-04-17 | 11.18 |
| 2013-04-16 | 11.18 |
| 2013-04-15 | 7.06 |
| 2013-04-12 | 6.65 |
| 2013-04-11 | 5.00 |
| 2013-04-10 | 1.91 |
| 2013-04-09 | -0.13 |
| 2013-04-08 | -0.13 |
| 2013-04-05 | -1.76 |
| 2013-04-03 | -2.16 |
| 2013-04-02 | 0.28 |
| 2013-03-28 | 1.91 |
| 2013-03-27 | 2.73 |
| 2013-03-26 | 3.54 |
| 2013-03-25 | 4.36 |
| 2013-03-22 | 4.36 |
| 2013-03-21 | 5.99 |
| 2013-03-20 | 8.03 |
| 2013-03-19 | 7.62 |
| 2013-03-18 | 8.03 |
| 2013-03-15 | 10.07 |
| 2013-03-14 | 6.80 |
| 2013-03-13 | 8.43 |
| 2013-03-12 | 10.07 |
| 2013-03-11 | 14.14 |
| 2013-03-08 | 18.22 |
| 2013-03-07 | 19.85 |
| 2013-03-06 | 23.52 |
| 2013-03-05 | 13.33 |
| 2013-03-04 | 10.07 |
| 2013-03-01 | 13.33 |
| 2013-02-28 | 22.29 |
| 2013-02-27 | 26.37 |
| 2013-02-26 | 29.22 |
| 2013-02-25 | 20.66 |
| 2013-02-22 | 2.73 |
| 2013-02-21 | 1.10 |
| 2013-02-20 | 5.17 |
| 2013-02-19 | 3.14 |
| 2013-02-18 | -6.24 |
| 2013-02-15 | -14.39 |
| 2013-02-14 | -15.21 |
| 2013-02-08 | -15.21 |
| 2013-02-07 | -15.21 |
| 2013-02-06 | -18.06 |
| 2013-02-05 | -16.43 |
| 2013-02-04 | -14.39 |
| 2013-02-01 | -17.25 |
| 2013-01-31 | -16.43 |
| 2013-01-30 | -17.25 |
| 2013-01-29 | -14.80 |
| 2013-01-28 | -18.47 |
| 2013-01-25 | -17.25 |
| 2013-01-24 | -13.58 |
| 2013-01-23 | -11.54 |
| 2013-01-22 | -22.95 |
| 2013-01-21 | -29.07 |
| 2013-01-18 | -28.66 |
| 2013-01-17 | -30.29 |
| 2013-01-16 | -30.29 |
| 2013-01-15 | -30.29 |
| 2013-01-14 | -29.07 |
| 2013-01-11 | -30.70 |
| 2013-01-10 | -28.66 |
| 2013-01-09 | -30.29 |
| 2013-01-08 | -29.88 |
| 2013-01-07 | -32.33 |
| 2013-01-04 | -35.59 |
| 2013-01-03 | -35.59 |
| 2013-01-02 | -35.59 |
| 2012-12-31 | -38.04 |
| 2012-12-28 | -38.04 |
| 2012-12-27 | -38.04 |
| 2012-12-24 | -38.44 |
| 2012-12-21 | -38.44 |
| 2012-12-20 | -37.22 |
| 2012-12-19 | -37.63 |
| 2012-12-18 | -37.63 |
| 2012-12-17 | -37.63 |
| 2012-12-14 | -37.63 |
| 2012-12-13 | -37.63 |
| 2012-12-12 | -37.63 |
| 2012-12-11 | -34.81 |
| 2012-12-10 | -34.81 |
| 2012-12-07 | -34.81 |
| 2012-12-06 | -34.01 |
| 2012-12-05 | -33.20 |
| 2012-12-04 | -39.24 |
| 2012-12-03 | -39.24 |
| 2012-11-30 | -39.64 |
| 2012-11-29 | -39.24 |
| 2012-11-28 | -40.04 |
| 2012-11-27 | -40.04 |
| 2012-11-26 | -40.04 |
| 2012-11-23 | -40.04 |
| 2012-11-22 | -39.64 |
| 2012-11-21 | -39.64 |
| 2012-11-20 | -39.24 |
| 2012-11-19 | -39.24 |
| 2012-11-16 | -38.43 |
| 2012-11-15 | -38.43 |
| 2012-11-14 | -38.43 |
| 2012-11-13 | -38.43 |
| 2012-11-12 | -37.63 |
| 2012-11-09 | -38.03 |
| 2012-11-08 | -38.03 |
| 2012-11-07 | -37.63 |
| 2012-11-06 | -39.64 |
| 2012-11-05 | -40.04 |
| 2012-11-02 | -40.04 |
| 2012-11-01 | -40.85 |
| 2012-10-31 | -40.85 |
| 2012-10-30 | -39.24 |
| 2012-10-29 | -38.43 |
| 2012-10-26 | -38.43 |
| 2012-10-25 | -38.43 |
| 2012-10-24 | -38.43 |
| 2012-10-22 | -38.03 |
| 2012-10-19 | -42.06 |
| 2012-10-18 | -44.07 |
| 2012-10-17 | -44.47 |
| 2012-10-16 | -44.47 |
| 2012-10-15 | -44.87 |
| 2012-10-12 | -44.87 |
| 2012-10-11 | -44.87 |
| 2012-10-10 | -44.87 |
| 2012-10-09 | -44.87 |
| 2012-10-08 | -44.87 |
| 2012-10-05 | -44.47 |
| 2012-10-04 | -44.47 |
| 2012-10-03 | -44.47 |
| 2012-09-28 | -44.07 |
| 2012-09-27 | -43.67 |
| 2012-09-26 | -44.47 |
| 2012-09-25 | -44.07 |
| 2012-09-24 | -41.25 |
| 2012-09-21 | -41.25 |
| 2012-09-20 | -41.65 |
| 2012-09-19 | -40.45 |
| 2012-09-18 | -43.67 |
| 2012-09-17 | -44.87 |
| 2012-09-14 | -44.87 |
| 2012-09-13 | -44.87 |
| 2012-09-12 | -43.26 |
| 2012-09-11 | -45.68 |
| 2012-09-10 | -45.68 |
| 2012-09-07 | -48.09 |
| 2012-09-06 | -48.09 |
| 2012-09-05 | -48.09 |
| 2012-09-04 | -48.09 |
| 2012-09-03 | -48.09 |
| 2012-08-31 | -46.88 |
| 2012-08-30 | -47.29 |
| 2012-08-29 | -46.88 |
| 2012-08-28 | -46.48 |
| 2012-08-27 | -46.48 |
| 2012-08-24 | -46.48 |
| 2012-08-23 | -46.08 |
| 2012-08-22 | -46.08 |
| 2012-08-21 | -46.08 |
| 2012-08-20 | -46.08 |
| 2012-08-17 | -46.08 |
| 2012-08-16 | -46.08 |
| 2012-08-15 | -46.88 |
| 2012-08-14 | -46.08 |
| 2012-08-13 | -46.08 |
| 2012-08-10 | -44.47 |
| 2012-08-09 | -44.07 |
| 2012-08-08 | -45.68 |
| 2012-08-07 | -44.47 |
| 2012-08-06 | -50.10 |
| 2012-08-03 | -50.10 |
| 2012-08-02 | -50.10 |
| 2012-08-01 | -50.10 |
| 2012-07-31 | -50.10 |
| 2012-07-30 | -50.10 |
| 2012-07-27 | -50.10 |
| 2012-07-26 | -50.10 |
| 2012-07-25 | -50.10 |
| 2012-07-24 | -52.92 |
| 2012-07-23 | -50.10 |
| 2012-07-20 | -48.49 |
| 2012-07-19 | -48.49 |
| 2012-07-18 | -48.49 |
| 2012-07-17 | -48.49 |
| 2012-07-16 | -49.70 |
| 2012-07-13 | -49.70 |
| 2012-07-12 | -49.70 |
| 2012-07-11 | -50.10 |
| 2012-07-10 | -46.88 |
| 2012-07-09 | -49.70 |
| 2012-07-06 | -50.51 |
| 2012-07-05 | -49.70 |
| 2012-07-04 | -49.70 |
| 2012-07-03 | -49.70 |
| 2012-06-29 | -49.70 |
| 2012-06-28 | -48.49 |
| 2012-06-27 | -46.88 |
| 2012-06-26 | -47.69 |
| 2012-06-25 | -46.08 |
| 2012-06-22 | -49.70 |
| 2012-06-21 | -49.70 |
| 2012-06-20 | -49.70 |
| 2012-06-19 | -49.70 |
| 2012-06-18 | -49.70 |
| 2012-06-15 | -49.70 |
| 2012-06-14 | -49.70 |
| 2012-06-13 | -49.70 |
| 2012-06-12 | -49.70 |
| 2012-06-11 | -49.70 |
| 2012-06-08 | -50.10 |
| 2012-06-07 | -52.52 |
| 2012-06-06 | -52.52 |
| 2012-06-05 | -49.70 |
| 2012-06-04 | -49.70 |
| 2012-06-01 | -48.49 |
| 2012-05-31 | -52.92 |
| 2012-05-30 | -52.92 |
| 2012-05-29 | -52.92 |
| 2012-05-28 | -52.92 |
| 2012-05-25 | -51.71 |
| 2012-05-24 | -49.30 |
| 2012-05-23 | -49.30 |
| 2012-05-22 | -48.49 |
| 2012-05-21 | -48.49 |
| 2012-05-18 | -48.49 |
| 2012-05-17 | -48.49 |
| 2012-05-16 | -51.71 |
| 2012-05-15 | -50.91 |
| 2012-05-14 | -50.91 |
| 2012-05-11 | -47.69 |
| 2012-05-10 | -47.69 |
| 2012-05-09 | -47.69 |
| 2012-05-08 | -47.69 |
| 2012-05-07 | -47.69 |
| 2012-05-04 | -47.69 |
| 2012-05-03 | -47.69 |
| 2012-05-02 | -47.69 |
| 2012-04-30 | -49.70 |
| 2012-04-27 | -49.70 |
| 2012-04-26 | -49.70 |
| 2012-04-25 | -47.69 |
| 2012-04-24 | -47.69 |
| 2012-04-23 | -47.69 |
| 2012-04-20 | -48.90 |
| 2012-04-19 | -48.90 |
| 2012-04-18 | -48.90 |
| 2012-04-17 | -48.90 |
| 2012-04-16 | -48.90 |
| 2012-04-13 | -48.90 |
| 2012-04-12 | -50.10 |
| 2012-04-11 | -50.51 |
| 2012-04-10 | -50.51 |
| 2012-04-05 | -49.71 |
| 2012-04-03 | -49.71 |
| 2012-04-02 | -49.32 |
| 2012-03-30 | -50.90 |
| 2012-03-29 | -50.90 |
| 2012-03-28 | -50.90 |
| 2012-03-27 | -48.53 |
| 2012-03-26 | -48.53 |
| 2012-03-23 | -48.53 |
| 2012-03-22 | -48.53 |
| 2012-03-21 | -48.92 |
| 2012-03-20 | -48.92 |
| 2012-03-19 | -49.32 |
| 2012-03-16 | -49.32 |
| 2012-03-15 | -49.32 |
| 2012-03-14 | -49.32 |
| 2012-03-13 | -49.32 |
| 2012-03-12 | -48.13 |
| 2012-03-09 | -46.55 |
| 2012-03-08 | -49.32 |
| 2012-03-07 | -46.55 |
| 2012-03-06 | -46.55 |
| 2012-03-05 | -46.94 |
| 2012-03-02 | -48.92 |
| 2012-03-01 | -50.11 |
| 2012-02-29 | -46.55 |
| 2012-02-28 | -46.55 |
| 2012-02-27 | -46.55 |
| 2012-02-24 | -47.34 |
| 2012-02-23 | -48.13 |
| 2012-02-22 | -48.13 |
| 2012-02-21 | -48.13 |
| 2012-02-20 | -48.92 |
| 2012-02-17 | -50.11 |
| 2012-02-16 | -50.51 |
| 2012-02-15 | -50.51 |
| 2012-02-14 | -51.69 |
| 2012-02-13 | -52.09 |
| 2012-02-10 | -51.30 |
| 2012-02-09 | -50.51 |
| 2012-02-08 | -53.67 |
| 2012-02-07 | -54.07 |
| 2012-02-06 | -52.49 |
| 2012-02-03 | -52.49 |
| 2012-02-02 | -51.30 |
| 2012-02-01 | -54.07 |
| 2012-01-31 | -54.86 |
| 2012-01-30 | -54.86 |
| 2012-01-27 | -54.86 |
| 2012-01-26 | -54.86 |
| 2012-01-20 | -54.86 |
| 2012-01-19 | -54.86 |
| 2012-01-18 | -55.65 |
| 2012-01-17 | -56.45 |
| 2012-01-16 | -56.05 |
| 2012-01-13 | -56.05 |
| 2012-01-12 | -58.03 |
| 2012-01-11 | -56.05 |
| 2012-01-10 | -56.05 |
| 2012-01-09 | -55.65 |
| 2012-01-06 | -56.45 |
| 2012-01-05 | -55.26 |
| 2012-01-04 | -52.49 |
| 2012-01-03 | -54.07 |
| 2011-12-30 | -54.07 |
| 2011-12-29 | -54.07 |
| 2011-12-28 | -54.07 |
| 2011-12-23 | -54.07 |
| 2011-12-22 | -54.07 |
| 2011-12-21 | -54.07 |
| 2011-12-20 | -54.07 |
| 2011-12-19 | -53.67 |
| 2011-12-16 | -53.67 |
| 2011-12-15 | -54.07 |
| 2011-12-14 | -54.07 |
| 2011-12-13 | -54.07 |
| 2011-12-12 | -53.28 |
| 2011-12-09 | -53.28 |
| 2011-12-08 | -54.07 |
| 2011-12-07 | -54.07 |
| 2011-12-06 | -54.07 |
| 2011-12-05 | -54.07 |
| 2011-12-02 | -54.07 |
| 2011-12-01 | -54.07 |
| 2011-11-30 | -56.45 |
| 2011-11-29 | -56.45 |
| 2011-11-28 | -55.28 |
| 2011-11-25 | -54.11 |
| 2011-11-24 | -54.11 |
| 2011-11-23 | -54.11 |
| 2011-11-22 | -54.11 |
| 2011-11-21 | -54.11 |
| 2011-11-18 | -52.56 |
| 2011-11-17 | -49.06 |
| 2011-11-16 | -53.33 |
| 2011-11-15 | -52.95 |
| 2011-11-14 | -50.22 |
| 2011-11-11 | -50.22 |
| 2011-11-10 | -48.67 |
| 2011-11-09 | -48.28 |
| 2011-11-08 | -53.33 |
| 2011-11-07 | -53.33 |
| 2011-11-04 | -53.33 |
| 2011-11-03 | -53.33 |
| 2011-11-02 | -51.78 |
| 2011-11-01 | -51.78 |
| 2011-10-31 | -52.95 |
| 2011-10-28 | -52.95 |
| 2011-10-27 | -56.06 |
| 2011-10-26 | -56.06 |
| 2011-10-25 | -56.06 |
| 2011-10-24 | -56.45 |
| 2011-10-21 | -56.45 |
| 2011-10-20 | -56.45 |
| 2011-10-19 | -56.45 |
| 2011-10-18 | -56.45 |
| 2011-10-17 | -53.33 |
| 2011-10-14 | -53.33 |
| 2011-10-13 | -54.50 |
| 2011-10-12 | -57.22 |
| 2011-10-11 | -57.22 |
| 2011-10-10 | -57.22 |
| 2011-10-07 | -57.22 |
| 2011-10-06 | -58.00 |
| 2011-10-04 | -58.00 |
| 2011-10-03 | -57.22 |
| 2011-09-30 | -53.33 |
| 2011-09-28 | -53.33 |
| 2011-09-27 | -53.33 |
| 2011-09-26 | -53.33 |
| 2011-09-23 | -52.56 |
| 2011-09-22 | -51.39 |
| 2011-09-21 | -51.39 |
| 2011-09-20 | -51.39 |
| 2011-09-19 | -51.39 |
| 2011-09-16 | -51.39 |
| 2011-09-15 | -51.39 |
| 2011-09-14 | -51.39 |
| 2011-09-12 | -50.61 |
| 2011-09-09 | -50.61 |
| 2011-09-08 | -50.61 |
| 2011-09-07 | -49.45 |
| 2011-09-06 | -49.45 |
| 2011-09-05 | -46.33 |
| 2011-09-02 | -49.45 |
| 2011-09-01 | -48.67 |
| 2011-08-31 | -49.45 |
| 2011-08-30 | -49.45 |
| 2011-08-29 | -49.45 |
| 2011-08-26 | -49.45 |
| 2011-08-25 | -49.45 |
| 2011-08-24 | -49.45 |
| 2011-08-23 | -49.45 |
| 2011-08-22 | -49.06 |
| 2011-08-19 | -49.06 |
| 2011-08-18 | -49.06 |
| 2011-08-17 | -49.45 |
| 2011-08-16 | -49.45 |
| 2011-08-15 | -48.67 |
| 2011-08-12 | -48.67 |
| 2011-08-11 | -49.06 |
| 2011-08-10 | -49.45 |
| 2011-08-09 | -48.28 |
| 2011-08-08 | -48.28 |
| 2011-08-05 | -43.22 |
| 2011-08-04 | -43.22 |
| 2011-08-03 | -43.22 |
| 2011-08-02 | -42.06 |
| 2011-08-01 | -42.06 |
| 2011-07-29 | -42.06 |
| 2011-07-28 | -41.28 |
| 2011-07-27 | -41.28 |
| 2011-07-26 | -41.28 |
| 2011-07-25 | -41.28 |
| 2011-07-22 | -42.45 |
| 2011-07-21 | -42.06 |
| 2011-07-20 | -41.67 |
| 2011-07-19 | -41.67 |
| 2011-07-18 | -42.06 |
| 2011-07-15 | -41.67 |
| 2011-07-14 | -40.89 |
| 2011-07-13 | -41.28 |
| 2011-07-12 | -38.95 |
| 2011-07-11 | -39.72 |
| 2011-07-08 | -39.33 |
| 2011-07-07 | -39.33 |
| 2011-07-06 | -39.33 |
| 2011-07-05 | -40.11 |
| 2011-07-04 | -40.11 |
| 2011-06-30 | -41.28 |
| 2011-06-29 | -39.72 |
| 2011-06-28 | -39.72 |
| 2011-06-27 | -39.72 |
| 2011-06-24 | -39.72 |
| 2011-06-23 | -42.06 |
| 2011-06-22 | -42.06 |
| 2011-06-21 | -41.67 |
| 2011-06-20 | -40.89 |
| 2011-06-17 | -40.89 |
| 2011-06-16 | -40.89 |
| 2011-06-15 | -40.89 |
| 2011-06-14 | -41.28 |
| 2011-06-13 | -41.67 |
| 2011-06-10 | -39.72 |
| 2011-06-09 | -39.72 |
| 2011-06-08 | -37.78 |
| 2011-06-07 | -37.00 |
| 2011-06-03 | -37.00 |
| 2011-06-02 | -35.83 |
| 2011-06-01 | -35.45 |
| 2011-05-31 | -35.45 |
| 2011-05-30 | -37.00 |
| 2011-05-27 | -37.00 |
| 2011-05-26 | -39.33 |
| 2011-05-25 | -39.33 |
| 2011-05-24 | -39.33 |
| 2011-05-23 | -39.33 |
| 2011-05-20 | -39.33 |
| 2011-05-19 | -39.33 |
| 2011-05-18 | -39.33 |
| 2011-05-17 | -39.33 |
| 2011-05-16 | -39.33 |
| 2011-05-13 | -38.56 |
| 2011-05-12 | -38.56 |
| 2011-05-11 | -38.56 |
| 2011-05-09 | -38.56 |
| 2011-05-06 | -38.95 |
| 2011-05-05 | -39.33 |
| 2011-05-04 | -39.33 |
| 2011-05-03 | -37.00 |
| 2011-04-29 | -38.56 |
| 2011-04-28 | -38.56 |
| 2011-04-27 | -38.95 |
| 2011-04-26 | -37.78 |
| 2011-04-21 | -37.78 |
| 2011-04-20 | -37.78 |
| 2011-04-19 | -37.78 |
| 2011-04-18 | -37.00 |
| 2011-04-15 | -36.61 |
| 2011-04-14 | -36.61 |
| 2011-04-13 | -36.61 |
| 2011-04-12 | -37.39 |
| 2011-04-11 | -37.39 |
| 2011-04-08 | -38.17 |
| 2011-04-07 | -38.56 |
| 2011-04-06 | -37.39 |
| 2011-04-04 | -37.39 |
| 2011-04-01 | -37.39 |
| 2011-03-31 | -37.39 |
| 2011-03-30 | -37.77 |
| 2011-03-29 | -37.01 |
| 2011-03-28 | -37.77 |
| 2011-03-25 | -38.54 |
| 2011-03-24 | -37.77 |
| 2011-03-23 | -37.77 |
| 2011-03-22 | -37.77 |
| 2011-03-21 | -37.01 |
| 2011-03-18 | -39.31 |
| 2011-03-17 | -39.31 |
| 2011-03-16 | -37.01 |
| 2011-03-15 | -38.54 |
| 2011-03-14 | -37.77 |
| 2011-03-11 | -37.39 |
| 2011-03-10 | -37.39 |
| 2011-03-09 | -37.39 |
| 2011-03-08 | -37.39 |
| 2011-03-07 | -36.62 |
| 2011-03-04 | -36.62 |
| 2011-03-03 | -38.54 |
| 2011-03-02 | -38.93 |
| 2011-03-01 | -36.62 |
| 2011-02-28 | -38.54 |
| 2011-02-25 | -37.39 |
| 2011-02-24 | -39.31 |
| 2011-02-23 | -38.93 |
| 2011-02-22 | -38.93 |
| 2011-02-21 | -37.39 |
| 2011-02-18 | -38.16 |
| 2011-02-17 | -36.62 |
| 2011-02-16 | -36.62 |
| 2011-02-15 | -38.16 |
| 2011-02-14 | -38.16 |
| 2011-02-11 | -38.16 |
| 2011-02-10 | -38.54 |
| 2011-02-09 | -37.77 |
| 2011-02-08 | -37.77 |
| 2011-02-07 | -38.16 |
| 2011-02-02 | -36.62 |
| 2011-02-01 | -36.62 |
| 2011-01-31 | -38.16 |
| 2011-01-28 | -37.77 |
| 2011-01-27 | -37.01 |
| 2011-01-26 | -37.39 |
| 2011-01-25 | -38.16 |
| 2011-01-24 | -37.77 |
| 2011-01-21 | -37.77 |
| 2011-01-20 | -36.62 |
| 2011-01-19 | -36.62 |
| 2011-01-18 | -37.01 |
| 2011-01-17 | -37.01 |
| 2011-01-14 | -35.47 |
| 2011-01-13 | -36.62 |
| 2011-01-12 | -38.54 |
| 2011-01-11 | -38.16 |
| 2011-01-10 | -38.16 |
| 2011-01-07 | -38.54 |
| 2011-01-06 | -38.93 |
| 2011-01-05 | -39.31 |
| 2011-01-04 | -38.16 |
| 2011-01-03 | -38.54 |
| 2010-12-31 | -38.54 |
| 2010-12-30 | -38.54 |
| 2010-12-29 | -38.54 |
| 2010-12-28 | -38.54 |
| 2010-12-24 | -38.54 |
| 2010-12-23 | -35.09 |
| 2010-12-22 | -38.54 |
| 2010-12-21 | -39.31 |
| 2010-12-20 | -40.46 |
| 2010-12-17 | -40.08 |
| 2010-12-16 | -40.08 |
| 2010-12-15 | -39.69 |
| 2010-12-14 | -38.93 |
| 2010-12-13 | -38.93 |
| 2010-12-10 | -38.93 |
| 2010-12-09 | -40.08 |
| 2010-12-08 | -40.46 |
| 2010-12-07 | -40.08 |
| 2010-12-06 | -40.08 |
| 2010-12-03 | -40.08 |
| 2010-12-02 | -39.31 |
| 2010-12-01 | -40.46 |
| 2010-11-30 | -41.22 |
| 2010-11-29 | -40.46 |
| 2010-11-26 | -39.33 |
| 2010-11-25 | -39.33 |
| 2010-11-24 | -39.33 |
| 2010-11-23 | -39.33 |
| 2010-11-22 | -40.84 |
| 2010-11-19 | -40.84 |
| 2010-11-18 | -39.70 |
| 2010-11-17 | -39.70 |
| 2010-11-16 | -39.33 |
| 2010-11-15 | -38.57 |
| 2010-11-12 | -38.57 |
| 2010-11-11 | -36.67 |
| 2010-11-10 | -38.57 |
| 2010-11-09 | -39.33 |
| 2010-11-08 | -37.43 |
| 2010-11-05 | -39.33 |
| 2010-11-04 | -40.46 |
| 2010-11-03 | -40.46 |
| 2010-11-02 | -40.46 |
| 2010-11-01 | -40.46 |
| 2010-10-29 | -40.46 |
| 2010-10-28 | -40.46 |
| 2010-10-27 | -40.46 |
| 2010-10-26 | -40.46 |
| 2010-10-25 | -40.84 |
| 2010-10-22 | -40.46 |
| 2010-10-21 | -40.84 |
| 2010-10-20 | -41.22 |
| 2010-10-19 | -39.70 |
| 2010-10-18 | -39.33 |
| 2010-10-15 | -39.33 |
| 2010-10-14 | -39.70 |
| 2010-10-13 | -38.19 |
| 2010-10-12 | -38.19 |
| 2010-10-11 | -37.43 |
| 2010-10-08 | -37.43 |
| 2010-10-07 | -38.95 |
| 2010-10-06 | -36.67 |
| 2010-10-05 | -39.33 |
| 2010-10-04 | -38.95 |
| 2010-09-30 | -38.95 |
| 2010-09-29 | -38.95 |
| 2010-09-28 | -37.43 |
| 2010-09-27 | -38.57 |
| 2010-09-24 | -38.57 |
| 2010-09-22 | -38.57 |
| 2010-09-21 | -36.29 |
| 2010-09-20 | -36.29 |
| 2010-09-17 | -37.05 |
| 2010-09-16 | -36.67 |
| 2010-09-15 | -37.05 |
| 2010-09-14 | -37.05 |
| 2010-09-13 | -39.33 |
| 2010-09-10 | -38.95 |
| 2010-09-09 | -38.19 |
| 2010-09-08 | -38.19 |
| 2010-09-07 | -41.60 |
| 2010-09-06 | -41.98 |
| 2010-09-03 | -41.98 |
| 2010-09-02 | -42.36 |
| 2010-09-01 | -42.36 |
| 2010-08-31 | -42.36 |
| 2010-08-30 | -42.74 |
| 2010-08-27 | -42.36 |
| 2010-08-26 | -42.36 |
| 2010-08-25 | -42.36 |
| 2010-08-24 | -39.70 |
| 2010-08-23 | -39.70 |
| 2010-08-20 | -39.33 |
| 2010-08-19 | -39.33 |
| 2010-08-18 | -38.19 |
| 2010-08-17 | -38.19 |
| 2010-08-16 | -40.84 |
| 2010-08-13 | -40.84 |
| 2010-08-12 | -38.95 |
| 2010-08-11 | -38.19 |
| 2010-08-10 | -38.19 |
| 2010-08-09 | -38.19 |
| 2010-08-06 | -38.19 |
| 2010-08-05 | -38.19 |
| 2010-08-04 | -39.70 |
| 2010-08-03 | -39.70 |
| 2010-08-02 | -39.70 |
| 2010-07-30 | -38.57 |
| 2010-07-29 | -39.33 |
| 2010-07-28 | -38.95 |
| 2010-07-27 | -39.70 |
| 2010-07-26 | -39.70 |
| 2010-07-23 | -39.70 |
| 2010-07-22 | -37.05 |
| 2010-07-21 | -37.05 |
| 2010-07-20 | -38.19 |
| 2010-07-19 | -38.19 |
| 2010-07-16 | -38.19 |
| 2010-07-15 | -38.19 |
| 2010-07-14 | -38.19 |
| 2010-07-13 | -38.19 |
| 2010-07-12 | -38.19 |
| 2010-07-09 | -38.19 |
| 2010-07-08 | -38.19 |
| 2010-07-07 | -39.70 |
| 2010-07-06 | -39.70 |
| 2010-07-05 | -40.84 |
| 2010-07-02 | -38.19 |
| 2010-06-30 | -38.19 |
| 2010-06-29 | -40.08 |
| 2010-06-28 | -34.02 |
| 2010-06-25 | -34.02 |
| 2010-06-24 | -37.05 |
| 2010-06-23 | -36.29 |
| 2010-06-22 | -36.29 |
| 2010-06-21 | -36.29 |
| 2010-06-18 | -36.29 |
| 2010-06-17 | -36.29 |
| 2010-06-15 | -36.29 |
| 2010-06-14 | -36.29 |
| 2010-06-11 | -35.53 |
| 2010-06-10 | -35.53 |
| 2010-06-09 | -35.53 |
| 2010-06-08 | -39.33 |
| 2010-06-07 | -39.33 |
| 2010-06-04 | -39.33 |
| 2010-06-03 | -39.33 |
| 2010-06-02 | -36.29 |
| 2010-06-01 | -36.29 |
| 2010-05-31 | -35.53 |
| 2010-05-28 | -35.53 |
| 2010-05-27 | -40.08 |
| 2010-05-26 | -40.08 |
| 2010-05-25 | -40.08 |
| 2010-05-24 | -39.33 |
| 2010-05-20 | -37.05 |
| 2010-05-19 | -37.05 |
| 2010-05-18 | -38.95 |
| 2010-05-17 | -32.12 |
| 2010-05-14 | -32.12 |
| 2010-05-13 | -34.02 |
| 2010-05-12 | -34.02 |
| 2010-05-11 | -34.02 |
| 2010-05-10 | -35.53 |
| 2010-05-07 | -34.40 |
| 2010-05-06 | -34.40 |
| 2010-05-05 | -34.77 |
| 2010-05-04 | -34.40 |
| 2010-05-03 | -32.50 |
| 2010-04-30 | -32.50 |
| 2010-04-29 | -32.12 |
| 2010-04-28 | -32.12 |
| 2010-04-27 | -32.12 |
| 2010-04-26 | -31.74 |
| 2010-04-23 | -33.64 |
| 2010-04-22 | -33.64 |
| 2010-04-21 | -35.53 |
| 2010-04-20 | -35.91 |
| 2010-04-19 | -33.64 |
| 2010-04-16 | -34.40 |
| 2010-04-15 | -34.40 |
| 2010-04-14 | -34.40 |
| 2010-04-13 | -33.26 |
| 2010-04-12 | -34.40 |
| 2010-04-09 | -32.50 |
| 2010-04-08 | -32.12 |
| 2010-04-07 | -33.26 |
| 2010-04-01 | -31.76 |
| 2010-03-31 | -33.26 |
| 2010-03-30 | -34.38 |
| 2010-03-29 | -32.88 |
| 2010-03-26 | -34.38 |
| 2010-03-25 | -32.51 |
| 2010-03-24 | -32.51 |
| 2010-03-23 | -30.63 |
| 2010-03-22 | -35.13 |
| 2010-03-19 | -35.13 |
| 2010-03-18 | -32.88 |
| 2010-03-17 | -34.38 |
| 2010-03-16 | -34.01 |
| 2010-03-15 | -32.88 |
| 2010-03-12 | -32.88 |
| 2010-03-11 | -32.88 |
| 2010-03-10 | -32.88 |
| 2010-03-09 | -35.88 |
| 2010-03-08 | -35.88 |
| 2010-03-05 | -35.88 |
| 2010-03-04 | -36.26 |
| 2010-03-03 | -31.01 |
| 2010-03-02 | -31.01 |
| 2010-03-01 | -30.63 |
| 2010-02-26 | -30.63 |
| 2010-02-25 | -37.76 |
| 2010-02-24 | -36.26 |
| 2010-02-23 | -36.26 |
| 2010-02-22 | -38.13 |
| 2010-02-19 | -36.26 |
| 2010-02-18 | -36.26 |
| 2010-02-17 | -36.26 |
| 2010-02-12 | -36.26 |
| 2010-02-11 | -36.26 |
| 2010-02-10 | -36.26 |
| 2010-02-09 | -33.26 |
| 2010-02-08 | -36.26 |
| 2010-02-05 | -36.26 |
| 2010-02-04 | -32.51 |
| 2010-02-03 | -32.51 |
| 2010-02-02 | -34.38 |
| 2010-02-01 | -35.13 |
| 2010-01-29 | -34.38 |
| 2010-01-28 | -34.38 |
| 2010-01-27 | -37.76 |
| 2010-01-26 | -38.13 |
| 2010-01-25 | -35.88 |
| 2010-01-22 | -35.88 |
| 2010-01-21 | -35.13 |
| 2010-01-20 | -32.51 |
| 2010-01-19 | -32.51 |
| 2010-01-18 | -32.51 |
| 2010-01-15 | -32.51 |
| 2010-01-14 | -32.51 |
| 2010-01-13 | -28.01 |
| 2010-01-12 | -27.26 |
| 2010-01-11 | -29.51 |
| 2010-01-08 | -34.76 |
| 2010-01-07 | -34.38 |
| 2010-01-06 | -34.38 |
| 2010-01-05 | -38.88 |
| 2010-01-04 | -38.88 |
| 2009-12-31 | -38.13 |
| 2009-12-30 | -38.13 |
| 2009-12-29 | -39.63 |
| 2009-12-28 | -39.63 |
| 2009-12-24 | -39.63 |
| 2009-12-23 | -40.01 |
| 2009-12-22 | -40.01 |
| 2009-12-21 | -40.38 |
| 2009-12-18 | -39.26 |
| 2009-12-17 | -38.88 |
| 2009-12-16 | -38.13 |
| 2009-12-15 | -38.88 |
| 2009-12-14 | -37.76 |
| 2009-12-11 | -38.13 |
| 2009-12-10 | -38.88 |
| 2009-12-09 | -39.63 |
| 2009-12-08 | -39.63 |
| 2009-12-07 | -38.88 |
| 2009-12-04 | -38.13 |
| 2009-12-03 | -39.26 |
| 2009-12-02 | -40.76 |
| 2009-12-01 | -40.01 |
| 2009-11-30 | -40.76 |
| 2009-11-27 | -38.88 |
| 2009-11-26 | -38.88 |
| 2009-11-25 | -40.01 |
| 2009-11-24 | -39.26 |
| 2009-11-23 | -39.26 |
| 2009-11-20 | -40.01 |
| 2009-11-19 | -40.01 |
| 2009-11-18 | -40.01 |
| 2009-11-17 | -38.51 |
| 2009-11-16 | -39.63 |
| 2009-11-13 | -39.63 |
| 2009-11-12 | -40.01 |
| 2009-11-11 | -38.51 |
| 2009-11-10 | -39.26 |
| 2009-11-09 | -40.01 |
| 2009-11-06 | -41.13 |
| 2009-11-05 | -41.88 |
| 2009-11-04 | -41.88 |
| 2009-11-03 | -42.26 |
| 2009-11-02 | -40.01 |
| 2009-10-30 | -40.01 |
| 2009-10-29 | -40.76 |
| 2009-10-28 | -40.76 |
| 2009-10-27 | -40.01 |
| 2009-10-23 | -38.88 |
| 2009-10-22 | -40.01 |
| 2009-10-21 | -40.76 |
| 2009-10-20 | -40.02 |
| 2009-10-19 | -38.91 |
| 2009-10-16 | -41.50 |
| 2009-10-15 | -41.50 |
| 2009-10-14 | -40.76 |
| 2009-10-13 | -40.76 |
| 2009-10-12 | -41.50 |
| 2009-10-09 | -42.24 |
| 2009-10-08 | -42.24 |
| 2009-10-07 | -40.76 |
| 2009-10-06 | -40.76 |
| 2009-10-05 | -45.20 |
| 2009-10-02 | -40.76 |
| 2009-09-30 | -40.76 |
| 2009-09-29 | -40.76 |
| 2009-09-28 | -40.76 |
| 2009-09-25 | -40.76 |
| 2009-09-24 | -40.76 |
| 2009-09-23 | -39.65 |
| 2009-09-22 | -38.91 |
| 2009-09-21 | -39.65 |
| 2009-09-18 | -39.65 |
| 2009-09-17 | -39.65 |
| 2009-09-16 | -39.65 |
| 2009-09-15 | -40.02 |
| 2009-09-14 | -40.02 |
| 2009-09-11 | -40.02 |
| 2009-09-10 | -40.02 |
| 2009-09-09 | -40.76 |
| 2009-09-08 | -41.13 |
| 2009-09-07 | -41.13 |
| 2009-09-04 | -39.65 |
| 2009-09-03 | -40.76 |
| 2009-09-02 | -42.61 |
| 2009-09-01 | -41.50 |
| 2009-08-31 | -41.87 |
| 2009-08-28 | -40.76 |
| 2009-08-27 | -40.76 |
| 2009-08-26 | -40.76 |
| 2009-08-25 | -42.61 |
| 2009-08-24 | -42.61 |
| 2009-08-21 | -42.61 |
| 2009-08-20 | -43.35 |
| 2009-08-19 | -42.61 |
| 2009-08-18 | -42.61 |
| 2009-08-17 | -42.24 |
| 2009-08-14 | -38.91 |
| 2009-08-13 | -38.91 |
| 2009-08-12 | -38.91 |
| 2009-08-11 | -35.94 |
| 2009-08-10 | -35.20 |
| 2009-08-07 | -35.20 |
| 2009-08-06 | -35.20 |
| 2009-08-05 | -35.20 |
| 2009-08-04 | -36.31 |
| 2009-08-03 | -35.57 |
| 2009-07-31 | -37.42 |
| 2009-07-30 | -37.05 |
| 2009-07-29 | -38.91 |
| 2009-07-28 | -38.17 |
| 2009-07-27 | -38.17 |
| 2009-07-24 | -38.91 |
| 2009-07-23 | -38.91 |
| 2009-07-22 | -38.91 |
| 2009-07-21 | -39.28 |
| 2009-07-20 | -39.65 |
| 2009-07-17 | -37.05 |
| 2009-07-16 | -38.91 |
| 2009-07-15 | -35.57 |
| 2009-07-14 | -40.39 |
| 2009-07-13 | -40.02 |
| 2009-07-10 | -38.91 |
| 2009-07-09 | -43.72 |
| 2009-07-08 | -43.72 |
| 2009-07-07 | -44.83 |
| 2009-07-06 | -43.35 |
| 2009-07-03 | -44.46 |
| 2009-07-02 | -47.05 |
| 2009-06-30 | -46.68 |
| 2009-06-29 | -46.31 |
| 2009-06-26 | -45.20 |
| 2009-06-25 | -46.31 |
| 2009-06-24 | -47.79 |
| 2009-06-23 | -47.79 |
| 2009-06-22 | -46.68 |
| 2009-06-19 | -47.05 |
| 2009-06-18 | -47.42 |
| 2009-06-17 | -46.31 |
| 2009-06-16 | -46.31 |
| 2009-06-15 | -44.46 |
| 2009-06-12 | -44.46 |
| 2009-06-11 | -43.35 |
| 2009-06-10 | -42.61 |
| 2009-06-09 | -42.61 |
| 2009-06-08 | -42.61 |
| 2009-06-05 | -43.35 |
| 2009-06-04 | -43.35 |
| 2009-06-03 | -43.35 |
| 2009-06-02 | -45.57 |
| 2009-06-01 | -43.35 |
| 2009-05-29 | -38.91 |
| 2009-05-27 | -39.28 |
| 2009-05-26 | -42.24 |
| 2009-05-25 | -42.61 |
| 2009-05-22 | -42.61 |
| 2009-05-21 | -42.61 |
| 2009-05-20 | -44.83 |
| 2009-05-19 | -42.24 |
| 2009-05-18 | -46.68 |
| 2009-05-15 | -47.05 |
| 2009-05-14 | -48.53 |
| 2009-05-13 | -48.16 |
| 2009-05-12 | -50.38 |
| 2009-05-11 | -50.38 |
| 2009-05-08 | -48.16 |
| 2009-05-07 | -52.61 |
| 2009-05-06 | -55.57 |
| 2009-05-05 | -57.05 |
| 2009-05-04 | -57.05 |
| 2009-04-30 | -57.05 |
| 2009-04-29 | -57.05 |
| 2009-04-28 | -57.05 |
| 2009-04-27 | -53.72 |
| 2009-04-24 | -53.72 |
| 2009-04-23 | -53.72 |
| 2009-04-22 | -53.72 |
| 2009-04-21 | -53.72 |
| 2009-04-20 | -53.72 |
| 2009-04-17 | -53.72 |
| 2009-04-16 | -53.72 |
| 2009-04-15 | -53.72 |
| 2009-04-14 | -58.16 |
| 2009-04-09 | -58.90 |
| 2009-04-08 | -60.01 |
| 2009-04-07 | -60.01 |
| 2009-04-06 | -57.10 |
| 2009-04-03 | -57.83 |
| 2009-04-02 | -58.19 |
| 2009-04-01 | -59.28 |
| 2009-03-31 | -57.10 |
| 2009-03-30 | -57.10 |
| 2009-03-27 | -57.10 |
| 2009-03-26 | -57.10 |
| 2009-03-25 | -57.10 |
| 2009-03-24 | -57.10 |
| 2009-03-23 | -57.10 |
| 2009-03-20 | -54.19 |
| 2009-03-19 | -54.19 |
| 2009-03-18 | -54.19 |
| 2009-03-17 | -54.19 |
| 2009-03-16 | -52.74 |
| 2009-03-13 | -50.92 |
| 2009-03-12 | -50.92 |
| 2009-03-11 | -50.92 |
| 2009-03-10 | -54.56 |
| 2009-03-09 | -50.92 |
| 2009-03-06 | -50.92 |
| 2009-03-05 | -50.92 |
| 2009-03-04 | -50.92 |
| 2009-03-03 | -49.10 |
| 2009-03-02 | -49.10 |
| 2009-02-27 | -49.10 |
| 2009-02-26 | -52.74 |
| 2009-02-25 | -52.74 |
| 2009-02-24 | -52.74 |
| 2009-02-23 | -52.74 |
| 2009-02-20 | -52.74 |
| 2009-02-19 | -52.74 |
| 2009-02-18 | -52.74 |
| 2009-02-17 | -52.74 |
| 2009-02-16 | -52.74 |
| 2009-02-13 | -52.74 |
| 2009-02-12 | -53.47 |
| 2009-02-11 | -53.47 |
| 2009-02-10 | -56.38 |
| 2009-02-09 | -56.38 |
| 2009-02-06 | -59.28 |
| 2009-02-05 | -59.28 |
| 2009-02-04 | -59.28 |
| 2009-02-03 | -53.47 |
| 2009-02-02 | -53.47 |
| 2009-01-30 | -53.47 |
| 2009-01-29 | -52.74 |
| 2009-01-23 | -49.83 |
| 2009-01-22 | -49.83 |
| 2009-01-21 | -53.83 |
| 2009-01-20 | -53.83 |
| 2009-01-19 | -53.83 |
| 2009-01-16 | -53.47 |
| 2009-01-15 | -53.47 |
| 2009-01-14 | -53.47 |
| 2009-01-13 | -53.47 |
| 2009-01-12 | -53.47 |
| 2009-01-09 | -53.47 |
| 2009-01-08 | -53.47 |
| 2009-01-07 | -52.74 |
| 2009-01-06 | -56.38 |
| 2009-01-05 | -60.01 |
| 2009-01-02 | -60.01 |
| 2008-12-31 | -60.01 |
| 2008-12-30 | -60.01 |
| 2008-12-29 | -60.01 |
| 2008-12-24 | -60.01 |
| 2008-12-23 | -60.37 |
| 2008-12-22 | -60.01 |
| 2008-12-19 | -60.01 |
| 2008-12-18 | -60.01 |
| 2008-12-17 | -52.74 |
| 2008-12-16 | -50.92 |
| 2008-12-15 | -60.01 |
| 2008-12-12 | -64.74 |
| 2008-12-11 | -64.74 |
| 2008-12-10 | -64.74 |
| 2008-12-09 | -64.38 |
| 2008-12-08 | -64.38 |
| 2008-12-05 | -65.09 |
| 2008-12-04 | -65.09 |
| 2008-12-03 | -65.09 |
| 2008-12-02 | -65.09 |
| 2008-12-01 | -64.74 |
| 2008-11-28 | -64.74 |
| 2008-11-27 | -66.50 |
| 2008-11-26 | -66.50 |
| 2008-11-25 | -66.50 |
| 2008-11-24 | -66.50 |
| 2008-11-21 | -66.50 |
| 2008-11-20 | -67.91 |
| 2008-11-19 | -67.91 |
| 2008-11-18 | -66.50 |
| 2008-11-17 | -66.50 |
| 2008-11-14 | -67.21 |
| 2008-11-13 | -68.97 |
| 2008-11-12 | -68.26 |
| 2008-11-11 | -68.62 |
| 2008-11-10 | -68.62 |
| 2008-11-07 | -66.50 |
| 2008-11-06 | -66.50 |
| 2008-11-05 | -66.50 |
| 2008-11-04 | -66.85 |
| 2008-11-03 | -68.97 |
| 2008-10-31 | -70.73 |
| 2008-10-30 | -71.08 |
| 2008-10-29 | -71.08 |
| 2008-10-28 | -70.73 |
| 2008-10-27 | -71.79 |
| 2008-10-24 | -62.97 |
| 2008-10-23 | -62.97 |
| 2008-10-22 | -61.21 |
| 2008-10-21 | -57.68 |
| 2008-10-20 | -54.16 |
| 2008-10-17 | -54.16 |
| 2008-10-16 | -57.33 |
| 2008-10-15 | -51.69 |
| 2008-10-14 | -51.69 |
| 2008-10-13 | -55.92 |
| 2008-10-10 | -55.92 |
| 2008-10-09 | -52.04 |
| 2008-10-08 | -52.04 |
| 2008-10-06 | -46.05 |
| 2008-10-03 | -45.69 |
| 2008-10-02 | -45.34 |
| 2008-09-30 | -47.11 |
| 2008-09-29 | -47.46 |
| 2008-09-26 | -47.46 |
| 2008-09-25 | -43.58 |
| 2008-09-24 | -43.58 |
| 2008-09-23 | -47.11 |
| 2008-09-22 | -43.58 |
| 2008-09-19 | -43.58 |
| 2008-09-18 | -50.63 |
| 2008-09-17 | -44.28 |
| 2008-09-16 | -41.82 |
| 2008-09-12 | -41.82 |
| 2008-09-11 | -43.58 |
| 2008-09-10 | -43.23 |
| 2008-09-09 | -40.05 |
| 2008-09-08 | -40.05 |
| 2008-09-05 | -40.05 |
| 2008-09-04 | -40.05 |
| 2008-09-03 | -40.05 |
| 2008-09-02 | -40.05 |
| 2008-09-01 | -40.05 |
| 2008-08-29 | -40.05 |
| 2008-08-28 | -40.05 |
| 2008-08-27 | -40.05 |
| 2008-08-26 | -36.53 |
| 2008-08-25 | -26.65 |
| 2008-08-21 | -26.65 |
| 2008-08-20 | -26.65 |
| 2008-08-19 | -26.65 |
| 2008-08-18 | -26.65 |
| 2008-08-15 | -26.65 |
| 2008-08-14 | -26.65 |
| 2008-08-13 | -26.65 |
| 2008-08-12 | -26.65 |
| 2008-08-11 | -26.65 |
| 2008-08-08 | -26.65 |
| 2008-08-07 | -25.95 |
| 2008-08-05 | -24.18 |
| 2008-08-04 | -24.18 |
| 2008-08-01 | -24.18 |
| 2008-07-31 | -22.07 |
| 2008-07-30 | -22.42 |
| 2008-07-29 | -23.48 |
| 2008-07-28 | -18.90 |
| 2008-07-25 | -18.90 |
| 2008-07-24 | -18.90 |
| 2008-07-23 | -18.90 |
| 2008-07-22 | -21.72 |
| 2008-07-21 | -21.72 |
| 2008-07-18 | -21.72 |
| 2008-07-17 | -22.42 |
| 2008-07-16 | -22.07 |
| 2008-07-15 | -22.42 |
| 2008-07-14 | -22.42 |
| 2008-07-11 | -22.42 |
| 2008-07-10 | -22.42 |
| 2008-07-09 | -22.42 |
| 2008-07-08 | -22.42 |
| 2008-07-07 | -22.42 |
| 2008-07-04 | -22.42 |
| 2008-07-03 | -22.42 |
| 2008-07-02 | -18.90 |
| 2008-06-30 | -17.13 |
| 2008-06-27 | -18.19 |
| 2008-06-26 | -17.13 |
| 2008-06-25 | -17.84 |
| 2008-06-24 | -18.90 |
| 2008-06-23 | -17.84 |
| 2008-06-20 | -16.43 |
| 2008-06-19 | -16.43 |
| 2008-06-18 | -16.07 |
| 2008-06-17 | -16.07 |
| 2008-06-16 | -15.37 |
| 2008-06-13 | -11.84 |
| 2008-06-12 | -9.02 |
| 2008-06-11 | -10.08 |
| 2008-06-10 | -10.08 |
| 2008-06-06 | -10.08 |
| 2008-06-05 | -10.08 |
| 2008-06-04 | -10.08 |
| 2008-06-03 | -11.84 |
| 2008-06-02 | -11.84 |
| 2008-05-30 | -10.08 |
| 2008-05-29 | -11.84 |
| 2008-05-28 | -11.49 |
| 2008-05-27 | -11.49 |
| 2008-05-26 | -15.02 |
| 2008-05-23 | -11.84 |
| 2008-05-22 | -9.73 |
| 2008-05-21 | -8.32 |
| 2008-05-20 | -6.55 |
| 2008-05-19 | -4.79 |
| 2008-05-16 | -4.79 |
| 2008-05-15 | -4.79 |
| 2008-05-14 | -3.73 |
| 2008-05-13 | -10.08 |
| 2008-05-09 | -8.32 |
| 2008-05-08 | -11.14 |
| 2008-05-07 | -6.55 |
| 2008-05-06 | -5.50 |
| 2008-05-05 | -5.14 |
| 2008-05-02 | -5.50 |
| 2008-04-30 | -8.32 |
| 2008-04-29 | -11.84 |
| 2008-04-28 | -11.84 |
| 2008-04-25 | -12.55 |
| 2008-04-24 | -12.55 |
| 2008-04-23 | -10.78 |
| 2008-04-22 | -11.14 |
| 2008-04-21 | -11.14 |
| 2008-04-18 | -10.78 |
| 2008-04-17 | -11.84 |
| 2008-04-16 | -11.49 |
| 2008-04-15 | -11.14 |
| 2008-04-14 | -11.49 |
| 2008-04-11 | -11.84 |
| 2008-04-10 | -12.20 |
| 2008-04-09 | -12.20 |
| 2008-04-08 | -12.89 |
| 2008-04-07 | -12.89 |
| 2008-04-03 | -12.89 |
| 2008-04-02 | -12.89 |
| 2008-04-01 | -16.38 |
| 2008-03-31 | -17.07 |
| 2008-03-28 | -17.07 |
| 2008-03-27 | -11.15 |
| 2008-03-26 | -13.59 |
| 2008-03-25 | -12.89 |
| 2008-03-20 | -12.89 |
| 2008-03-19 | -11.15 |
| 2008-03-18 | -12.89 |
| 2008-03-17 | -12.89 |
| 2008-03-14 | -12.89 |
| 2008-03-13 | -9.41 |
| 2008-03-12 | -12.89 |
| 2008-03-11 | -15.68 |
| 2008-03-10 | -9.41 |
| 2008-03-07 | -9.41 |
| 2008-03-06 | -9.06 |
| 2008-03-05 | -6.97 |
| 2008-03-04 | -6.97 |
| 2008-03-03 | -11.15 |
| 2008-02-29 | -11.15 |
| 2008-02-28 | -8.71 |
| 2008-02-27 | -8.71 |
| 2008-02-26 | -7.67 |
| 2008-02-25 | -10.10 |
| 2008-02-22 | -11.15 |
| 2008-02-21 | -10.45 |
| 2008-02-20 | -12.89 |
| 2008-02-19 | -14.63 |
| 2008-02-18 | -8.36 |
| 2008-02-15 | -8.36 |
| 2008-02-14 | -8.36 |
| 2008-02-13 | -12.89 |
| 2008-02-12 | -14.29 |
| 2008-02-11 | -9.41 |
| 2008-02-06 | -9.76 |
| 2008-02-05 | -12.89 |
| 2008-02-04 | -7.67 |
| 2008-02-01 | -7.67 |
| 2008-01-31 | -7.67 |
| 2008-01-30 | -7.67 |
| 2008-01-29 | -4.18 |
| 2008-01-28 | -4.18 |
| 2008-01-25 | -4.18 |
| 2008-01-24 | -9.41 |
| 2008-01-23 | -9.41 |
| 2008-01-22 | -9.41 |
| 2008-01-21 | -9.41 |
| 2008-01-18 | -4.88 |
| 2008-01-17 | -4.88 |
| 2008-01-16 | -4.88 |
| 2008-01-15 | -4.88 |
| 2008-01-14 | -3.83 |
| 2008-01-11 | -5.57 |
| 2008-01-10 | -1.05 |
| 2008-01-09 | -1.74 |
| 2008-01-08 | -4.18 |
| 2008-01-07 | -2.44 |
| 2008-01-04 | -0.70 |
| 2008-01-03 | -2.44 |
| 2008-01-02 | 4.18 |
| 2007-12-31 | 7.32 |
| 2007-12-28 | 7.32 |
| 2007-12-27 | 4.53 |
| 2007-12-24 | 2.79 |
| 2007-12-21 | 2.79 |
| 2007-12-20 | 0.70 |
| 2007-12-19 | 0.70 |
| 2007-12-18 | -1.39 |
| 2007-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy