Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-08-28 | 183.23 |
| 2025-08-27 | 179.83 |
| 2025-08-26 | 188.90 |
| 2025-08-25 | 205.89 |
| 2025-08-22 | 200.23 |
| 2025-08-21 | 211.56 |
| 2025-08-20 | 205.89 |
| 2025-08-19 | 217.22 |
| 2025-08-18 | 222.89 |
| 2025-08-15 | 228.55 |
| 2025-08-14 | 222.89 |
| 2025-08-13 | 217.22 |
| 2025-08-12 | 222.89 |
| 2025-08-11 | 222.89 |
| 2025-08-08 | 222.89 |
| 2025-08-07 | 222.89 |
| 2025-08-06 | 222.89 |
| 2025-08-05 | 222.89 |
| 2025-08-04 | 217.22 |
| 2025-08-01 | 211.56 |
| 2025-07-31 | 222.89 |
| 2025-07-30 | 239.88 |
| 2025-07-29 | 251.21 |
| 2025-07-28 | 251.21 |
| 2025-07-25 | 251.21 |
| 2025-07-24 | 251.21 |
| 2025-07-23 | 239.88 |
| 2025-07-22 | 239.88 |
| 2025-07-21 | 234.21 |
| 2025-07-18 | 262.54 |
| 2025-07-17 | 262.54 |
| 2025-07-16 | 268.20 |
| 2025-07-15 | 268.20 |
| 2025-07-14 | 290.86 |
| 2025-07-11 | 307.86 |
| 2025-07-10 | 279.53 |
| 2025-07-09 | 245.54 |
| 2025-07-08 | 268.20 |
| 2025-07-07 | 268.20 |
| 2025-07-04 | 262.54 |
| 2025-07-03 | 273.87 |
| 2025-07-02 | 268.20 |
| 2025-06-30 | 256.87 |
| 2025-06-27 | 262.54 |
| 2025-06-26 | 228.55 |
| 2025-06-25 | 234.21 |
| 2025-06-24 | 217.22 |
| 2025-06-23 | 217.22 |
| 2025-06-20 | 222.89 |
| 2025-06-19 | 211.56 |
| 2025-06-18 | 194.56 |
| 2025-06-17 | 200.23 |
| 2025-06-16 | 217.22 |
| 2025-06-13 | 205.89 |
| 2025-06-12 | 217.22 |
| 2025-06-11 | 217.22 |
| 2025-06-10 | 211.56 |
| 2025-06-09 | 205.89 |
| 2025-06-06 | 205.89 |
| 2025-06-05 | 205.89 |
| 2025-06-04 | 205.89 |
| 2025-06-03 | 200.23 |
| 2025-06-02 | 194.56 |
| 2025-05-30 | 205.89 |
| 2025-05-29 | 205.89 |
| 2025-05-28 | 200.23 |
| 2025-05-27 | 200.23 |
| 2025-05-26 | 200.23 |
| 2025-05-23 | 200.23 |
| 2025-05-22 | 200.23 |
| 2025-05-21 | 205.89 |
| 2025-05-20 | 205.89 |
| 2025-05-19 | 200.23 |
| 2025-05-16 | 200.23 |
| 2025-05-15 | 194.56 |
| 2025-05-14 | 200.23 |
| 2025-05-13 | 194.56 |
| 2025-05-12 | 200.23 |
| 2025-05-09 | 211.56 |
| 2025-05-08 | 211.56 |
| 2025-05-07 | 183.23 |
| 2025-05-06 | 170.77 |
| 2025-05-02 | 170.77 |
| 2025-04-30 | 176.44 |
| 2025-04-29 | 174.17 |
| 2025-04-28 | 180.97 |
| 2025-04-25 | 200.23 |
| 2025-04-24 | 188.90 |
| 2025-04-23 | 177.57 |
| 2025-04-22 | 179.83 |
| 2025-04-17 | 173.04 |
| 2025-04-16 | 169.64 |
| 2025-04-15 | 171.90 |
| 2025-04-14 | 178.70 |
| 2025-04-11 | 175.30 |
| 2025-04-10 | 170.77 |
| 2025-04-09 | 157.18 |
| 2025-04-08 | 149.24 |
| 2025-04-07 | 145.85 |
| 2025-04-03 | 183.23 |
| 2025-04-02 | 183.23 |
| 2025-04-01 | 183.23 |
| 2025-03-31 | 182.10 |
| 2025-03-28 | 183.23 |
| 2025-03-27 | 188.90 |
| 2025-03-26 | 179.83 |
| 2025-03-25 | 176.44 |
| 2025-03-24 | 180.97 |
| 2025-03-21 | 183.23 |
| 2025-03-20 | 183.23 |
| 2025-03-19 | 194.56 |
| 2025-03-18 | 200.23 |
| 2025-03-17 | 200.23 |
| 2025-03-14 | 188.90 |
| 2025-03-13 | 183.23 |
| 2025-03-12 | 194.56 |
| 2025-03-11 | 194.56 |
| 2025-03-10 | 194.56 |
| 2025-03-07 | 188.90 |
| 2025-03-06 | 205.89 |
| 2025-03-05 | 194.56 |
| 2025-03-04 | 194.56 |
| 2025-03-03 | 205.89 |
| 2025-02-28 | 194.56 |
| 2025-02-27 | 188.90 |
| 2025-02-26 | 188.90 |
| 2025-02-25 | 177.57 |
| 2025-02-24 | 183.23 |
| 2025-02-21 | 180.97 |
| 2025-02-20 | 180.97 |
| 2025-02-19 | 188.90 |
| 2025-02-18 | 183.23 |
| 2025-02-17 | 194.56 |
| 2025-02-14 | 205.89 |
| 2025-02-13 | 205.89 |
| 2025-02-12 | 211.56 |
| 2025-02-11 | 200.23 |
| 2025-02-10 | 205.89 |
| 2025-02-07 | 200.23 |
| 2025-02-06 | 194.56 |
| 2025-02-05 | 200.23 |
| 2025-02-04 | 211.56 |
| 2025-02-03 | 205.89 |
| 2025-01-28 | 205.89 |
| 2025-01-27 | 205.89 |
| 2025-01-24 | 205.89 |
| 2025-01-23 | 205.89 |
| 2025-01-22 | 205.89 |
| 2025-01-21 | 222.89 |
| 2025-01-20 | 217.22 |
| 2025-01-17 | 217.22 |
| 2025-01-16 | 211.56 |
| 2025-01-15 | 211.56 |
| 2025-01-14 | 217.22 |
| 2025-01-13 | 205.89 |
| 2025-01-10 | 205.89 |
| 2025-01-09 | 211.56 |
| 2025-01-08 | 200.23 |
| 2025-01-07 | 188.90 |
| 2025-01-06 | 194.56 |
| 2025-01-03 | 200.23 |
| 2025-01-02 | 211.56 |
| 2024-12-31 | 211.56 |
| 2024-12-30 | 211.56 |
| 2024-12-27 | 217.22 |
| 2024-12-24 | 222.89 |
| 2024-12-23 | 222.89 |
| 2024-12-20 | 222.89 |
| 2024-12-19 | 228.55 |
| 2024-12-18 | 234.21 |
| 2024-12-17 | 228.55 |
| 2024-12-16 | 234.21 |
| 2024-12-13 | 234.21 |
| 2024-12-12 | 256.87 |
| 2024-12-11 | 256.87 |
| 2024-12-10 | 245.54 |
| 2024-12-09 | 256.87 |
| 2024-12-06 | 234.21 |
| 2024-12-05 | 234.21 |
| 2024-12-04 | 239.88 |
| 2024-12-03 | 239.88 |
| 2024-12-02 | 234.21 |
| 2024-11-29 | 234.21 |
| 2024-11-28 | 222.89 |
| 2024-11-27 | 222.89 |
| 2024-11-26 | 217.22 |
| 2024-11-25 | 217.22 |
| 2024-11-22 | 217.22 |
| 2024-11-21 | 228.55 |
| 2024-11-20 | 228.55 |
| 2024-11-19 | 222.89 |
| 2024-11-18 | 228.55 |
| 2024-11-15 | 217.22 |
| 2024-11-14 | 217.22 |
| 2024-11-13 | 239.88 |
| 2024-11-12 | 239.88 |
| 2024-11-11 | 251.21 |
| 2024-11-08 | 268.20 |
| 2024-11-07 | 279.53 |
| 2024-11-06 | 245.54 |
| 2024-11-05 | 245.54 |
| 2024-11-04 | 228.55 |
| 2024-11-01 | 228.55 |
| 2024-10-31 | 222.89 |
| 2024-10-30 | 217.22 |
| 2024-10-29 | 217.22 |
| 2024-10-28 | 234.21 |
| 2024-10-25 | 217.22 |
| 2024-10-24 | 211.56 |
| 2024-10-23 | 211.56 |
| 2024-10-22 | 217.22 |
| 2024-10-21 | 217.22 |
| 2024-10-18 | 222.89 |
| 2024-10-17 | 200.23 |
| 2024-10-16 | 239.88 |
| 2024-10-15 | 205.89 |
| 2024-10-14 | 228.55 |
| 2024-10-10 | 251.21 |
| 2024-10-09 | 228.55 |
| 2024-10-08 | 245.54 |
| 2024-10-07 | 290.86 |
| 2024-10-04 | 268.20 |
| 2024-10-03 | 296.53 |
| 2024-10-02 | 364.50 |
| 2024-09-30 | 273.87 |
| 2024-09-27 | 217.22 |
| 2024-09-26 | 168.50 |
| 2024-09-25 | 133.38 |
| 2024-09-24 | 126.59 |
| 2024-09-23 | 116.39 |
| 2024-09-20 | 123.19 |
| 2024-09-19 | 120.92 |
| 2024-09-17 | 90.33 |
| 2024-09-16 | 89.20 |
| 2024-09-13 | 105.06 |
| 2024-09-12 | 93.73 |
| 2024-09-11 | 84.67 |
| 2024-09-10 | 75.60 |
| 2024-09-09 | 81.27 |
| 2024-09-05 | 91.47 |
| 2024-09-04 | 89.20 |
| 2024-09-03 | 89.20 |
| 2024-09-02 | 94.86 |
| 2024-08-30 | 101.66 |
| 2024-08-29 | 91.47 |
| 2024-08-28 | 94.86 |
| 2024-08-27 | 107.33 |
| 2024-08-26 | 111.86 |
| 2024-08-23 | 106.19 |
| 2024-08-22 | 108.46 |
| 2024-08-21 | 110.73 |
| 2024-08-20 | 118.66 |
| 2024-08-19 | 123.19 |
| 2024-08-16 | 125.45 |
| 2024-08-15 | 126.59 |
| 2024-08-14 | 127.72 |
| 2024-08-13 | 133.38 |
| 2024-08-12 | 139.05 |
| 2024-08-09 | 145.85 |
| 2024-08-08 | 144.71 |
| 2024-08-07 | 149.24 |
| 2024-08-06 | 140.18 |
| 2024-08-05 | 141.31 |
| 2024-08-02 | 144.71 |
| 2024-08-01 | 142.45 |
| 2024-07-31 | 140.18 |
| 2024-07-30 | 132.25 |
| 2024-07-29 | 135.65 |
| 2024-07-26 | 137.92 |
| 2024-07-25 | 137.92 |
| 2024-07-24 | 136.78 |
| 2024-07-23 | 145.85 |
| 2024-07-22 | 152.64 |
| 2024-07-19 | 162.84 |
| 2024-07-18 | 171.74 |
| 2024-07-17 | 172.87 |
| 2024-07-16 | 169.49 |
| 2024-07-15 | 168.36 |
| 2024-07-12 | 176.26 |
| 2024-07-11 | 170.62 |
| 2024-07-10 | 162.72 |
| 2024-07-09 | 162.72 |
| 2024-07-08 | 161.60 |
| 2024-07-05 | 174.00 |
| 2024-07-04 | 172.87 |
| 2024-07-03 | 177.38 |
| 2024-07-02 | 172.87 |
| 2024-06-28 | 177.38 |
| 2024-06-27 | 187.53 |
| 2024-06-26 | 187.53 |
| 2024-06-25 | 187.53 |
| 2024-06-24 | 193.17 |
| 2024-06-21 | 193.17 |
| 2024-06-20 | 198.81 |
| 2024-06-19 | 210.08 |
| 2024-06-18 | 210.08 |
| 2024-06-17 | 210.08 |
| 2024-06-14 | 221.36 |
| 2024-06-13 | 210.08 |
| 2024-06-12 | 210.08 |
| 2024-06-11 | 221.36 |
| 2024-06-07 | 232.63 |
| 2024-06-06 | 227.00 |
| 2024-06-05 | 227.00 |
| 2024-06-04 | 238.27 |
| 2024-06-03 | 227.00 |
| 2024-05-31 | 227.00 |
| 2024-05-30 | 232.63 |
| 2024-05-29 | 243.91 |
| 2024-05-28 | 249.55 |
| 2024-05-27 | 249.55 |
| 2024-05-24 | 243.91 |
| 2024-05-23 | 249.55 |
| 2024-05-22 | 249.55 |
| 2024-05-21 | 243.91 |
| 2024-05-20 | 255.19 |
| 2024-05-17 | 272.10 |
| 2024-05-16 | 243.91 |
| 2024-05-14 | 227.00 |
| 2024-05-13 | 232.63 |
| 2024-05-10 | 227.00 |
| 2024-05-09 | 221.36 |
| 2024-05-08 | 210.08 |
| 2024-05-07 | 215.72 |
| 2024-05-06 | 215.72 |
| 2024-05-03 | 227.00 |
| 2024-05-02 | 232.63 |
| 2024-04-30 | 215.72 |
| 2024-04-29 | 221.36 |
| 2024-04-26 | 198.81 |
| 2024-04-25 | 187.53 |
| 2024-04-24 | 181.89 |
| 2024-04-23 | 175.13 |
| 2024-04-22 | 176.26 |
| 2024-04-19 | 177.38 |
| 2024-04-18 | 176.26 |
| 2024-04-17 | 178.51 |
| 2024-04-16 | 177.38 |
| 2024-04-15 | 176.26 |
| 2024-04-12 | 176.26 |
| 2024-04-11 | 193.17 |
| 2024-04-10 | 193.17 |
| 2024-04-09 | 187.53 |
| 2024-04-08 | 181.89 |
| 2024-04-05 | 181.89 |
| 2024-04-03 | 181.89 |
| 2024-04-02 | 181.89 |
| 2024-03-28 | 178.51 |
| 2024-03-27 | 193.17 |
| 2024-03-26 | 210.08 |
| 2024-03-25 | 210.08 |
| 2024-03-22 | 210.08 |
| 2024-03-21 | 215.72 |
| 2024-03-20 | 210.08 |
| 2024-03-19 | 210.08 |
| 2024-03-18 | 204.44 |
| 2024-03-15 | 210.08 |
| 2024-03-14 | 221.36 |
| 2024-03-13 | 221.36 |
| 2024-03-12 | 221.36 |
| 2024-03-11 | 210.08 |
| 2024-03-08 | 204.44 |
| 2024-03-07 | 198.81 |
| 2024-03-06 | 204.44 |
| 2024-03-05 | 204.44 |
| 2024-03-04 | 204.44 |
| 2024-03-01 | 204.44 |
| 2024-02-29 | 198.81 |
| 2024-02-28 | 204.44 |
| 2024-02-27 | 210.08 |
| 2024-02-26 | 215.72 |
| 2024-02-23 | 227.00 |
| 2024-02-22 | 227.00 |
| 2024-02-21 | 227.00 |
| 2024-02-20 | 215.72 |
| 2024-02-19 | 215.72 |
| 2024-02-16 | 210.08 |
| 2024-02-15 | 198.81 |
| 2024-02-14 | 210.08 |
| 2024-02-09 | 210.08 |
| 2024-02-08 | 232.63 |
| 2024-02-07 | 227.00 |
| 2024-02-06 | 227.00 |
| 2024-02-05 | 210.08 |
| 2024-02-02 | 215.72 |
| 2024-02-01 | 204.44 |
| 2024-01-31 | 210.08 |
| 2024-01-30 | 204.44 |
| 2024-01-29 | 210.08 |
| 2024-01-26 | 204.44 |
| 2024-01-25 | 210.08 |
| 2024-01-24 | 204.44 |
| 2024-01-23 | 193.17 |
| 2024-01-22 | 180.77 |
| 2024-01-19 | 204.44 |
| 2024-01-18 | 187.53 |
| 2024-01-17 | 176.26 |
| 2024-01-16 | 179.64 |
| 2024-01-15 | 179.64 |
| 2024-01-12 | 177.38 |
| 2024-01-11 | 172.87 |
| 2024-01-10 | 164.98 |
| 2024-01-09 | 166.11 |
| 2024-01-08 | 166.11 |
| 2024-01-05 | 174.00 |
| 2024-01-04 | 174.00 |
| 2024-01-03 | 181.89 |
| 2024-01-02 | 181.89 |
| 2023-12-29 | 215.72 |
| 2023-12-28 | 193.17 |
| 2023-12-27 | 175.13 |
| 2023-12-22 | 176.26 |
| 2023-12-21 | 168.36 |
| 2023-12-20 | 155.96 |
| 2023-12-19 | 155.96 |
| 2023-12-18 | 161.60 |
| 2023-12-15 | 168.36 |
| 2023-12-14 | 157.09 |
| 2023-12-13 | 153.70 |
| 2023-12-12 | 166.11 |
| 2023-12-11 | 160.47 |
| 2023-12-08 | 164.98 |
| 2023-12-07 | 175.13 |
| 2023-12-06 | 170.62 |
| 2023-12-05 | 169.49 |
| 2023-12-04 | 172.87 |
| 2023-12-01 | 181.89 |
| 2023-11-30 | 187.53 |
| 2023-11-29 | 198.81 |
| 2023-11-28 | 204.44 |
| 2023-11-27 | 210.08 |
| 2023-11-24 | 215.72 |
| 2023-11-23 | 227.00 |
| 2023-11-22 | 187.53 |
| 2023-11-21 | 181.89 |
| 2023-11-20 | 170.62 |
| 2023-11-17 | 169.49 |
| 2023-11-16 | 178.51 |
| 2023-11-15 | 180.77 |
| 2023-11-14 | 172.87 |
| 2023-11-13 | 169.49 |
| 2023-11-10 | 175.13 |
| 2023-11-09 | 176.26 |
| 2023-11-08 | 193.17 |
| 2023-11-07 | 174.00 |
| 2023-11-06 | 187.53 |
| 2023-11-03 | 174.00 |
| 2023-11-02 | 163.85 |
| 2023-11-01 | 161.60 |
| 2023-10-31 | 161.60 |
| 2023-10-30 | 168.36 |
| 2023-10-27 | 169.49 |
| 2023-10-26 | 160.47 |
| 2023-10-25 | 170.62 |
| 2023-10-24 | 169.49 |
| 2023-10-20 | 174.00 |
| 2023-10-19 | 176.26 |
| 2023-10-18 | 187.53 |
| 2023-10-17 | 187.53 |
| 2023-10-16 | 210.08 |
| 2023-10-13 | 232.63 |
| 2023-10-12 | 249.55 |
| 2023-10-11 | 238.27 |
| 2023-10-10 | 232.63 |
| 2023-10-09 | 238.27 |
| 2023-10-06 | 238.27 |
| 2023-10-05 | 232.63 |
| 2023-10-04 | 238.27 |
| 2023-10-03 | 249.55 |
| 2023-09-29 | 266.46 |
| 2023-09-28 | 266.46 |
| 2023-09-27 | 266.46 |
| 2023-09-26 | 266.46 |
| 2023-09-25 | 277.74 |
| 2023-09-22 | 300.29 |
| 2023-09-21 | 294.65 |
| 2023-09-20 | 311.56 |
| 2023-09-19 | 305.93 |
| 2023-09-18 | 317.20 |
| 2023-09-15 | 328.48 |
| 2023-09-14 | 339.75 |
| 2023-09-13 | 367.94 |
| 2023-09-12 | 379.22 |
| 2023-09-11 | 362.30 |
| 2023-09-07 | 384.86 |
| 2023-09-06 | 322.84 |
| 2023-09-05 | 305.93 |
| 2023-09-04 | 300.29 |
| 2023-08-31 | 283.37 |
| 2023-08-30 | 305.93 |
| 2023-08-29 | 300.29 |
| 2023-08-28 | 283.37 |
| 2023-08-25 | 311.56 |
| 2023-08-24 | 300.29 |
| 2023-08-23 | 294.65 |
| 2023-08-22 | 300.29 |
| 2023-08-21 | 311.56 |
| 2023-08-18 | 334.12 |
| 2023-08-17 | 356.67 |
| 2023-08-16 | 356.67 |
| 2023-08-15 | 351.03 |
| 2023-08-14 | 362.30 |
| 2023-08-11 | 367.94 |
| 2023-08-10 | 373.58 |
| 2023-08-09 | 373.58 |
| 2023-08-08 | 373.58 |
| 2023-08-07 | 390.49 |
| 2023-08-04 | 390.49 |
| 2023-08-03 | 396.13 |
| 2023-08-02 | 390.49 |
| 2023-08-01 | 390.49 |
| 2023-07-31 | 418.68 |
| 2023-07-28 | 413.05 |
| 2023-07-27 | 407.41 |
| 2023-07-26 | 384.86 |
| 2023-07-25 | 401.77 |
| 2023-07-24 | 367.94 |
| 2023-07-21 | 379.22 |
| 2023-07-20 | 384.86 |
| 2023-07-19 | 379.22 |
| 2023-07-18 | 373.58 |
| 2023-07-14 | 379.22 |
| 2023-07-13 | 370.65 |
| 2023-07-12 | 392.80 |
| 2023-07-11 | 392.80 |
| 2023-07-10 | 392.80 |
| 2023-07-07 | 403.87 |
| 2023-07-06 | 403.87 |
| 2023-07-05 | 409.41 |
| 2023-07-04 | 403.87 |
| 2023-07-03 | 403.87 |
| 2023-06-30 | 403.87 |
| 2023-06-29 | 387.26 |
| 2023-06-28 | 392.80 |
| 2023-06-27 | 387.26 |
| 2023-06-26 | 376.19 |
| 2023-06-23 | 365.11 |
| 2023-06-21 | 392.80 |
| 2023-06-20 | 392.80 |
| 2023-06-19 | 392.80 |
| 2023-06-16 | 403.87 |
| 2023-06-15 | 392.80 |
| 2023-06-14 | 381.72 |
| 2023-06-13 | 398.33 |
| 2023-06-12 | 392.80 |
| 2023-06-09 | 392.80 |
| 2023-06-08 | 398.33 |
| 2023-06-07 | 392.80 |
| 2023-06-06 | 403.87 |
| 2023-06-05 | 398.33 |
| 2023-06-02 | 403.87 |
| 2023-06-01 | 370.65 |
| 2023-05-31 | 354.04 |
| 2023-05-30 | 381.72 |
| 2023-05-29 | 387.26 |
| 2023-05-25 | 381.72 |
| 2023-05-24 | 392.80 |
| 2023-05-23 | 409.41 |
| 2023-05-22 | 414.94 |
| 2023-05-19 | 409.41 |
| 2023-05-18 | 431.56 |
| 2023-05-17 | 431.56 |
| 2023-05-16 | 442.63 |
| 2023-05-15 | 453.70 |
| 2023-05-12 | 464.78 |
| 2023-05-11 | 464.78 |
| 2023-05-10 | 475.85 |
| 2023-05-09 | 486.93 |
| 2023-05-08 | 475.85 |
| 2023-05-05 | 475.85 |
| 2023-05-04 | 464.78 |
| 2023-05-03 | 464.78 |
| 2023-05-02 | 475.85 |
| 2023-04-28 | 475.85 |
| 2023-04-27 | 475.85 |
| 2023-04-26 | 475.85 |
| 2023-04-25 | 486.93 |
| 2023-04-24 | 509.07 |
| 2023-04-21 | 509.07 |
| 2023-04-20 | 509.07 |
| 2023-04-19 | 509.07 |
| 2023-04-18 | 509.07 |
| 2023-04-17 | 509.07 |
| 2023-04-14 | 520.15 |
| 2023-04-13 | 498.00 |
| 2023-04-12 | 509.07 |
| 2023-04-11 | 498.00 |
| 2023-04-06 | 464.78 |
| 2023-04-04 | 475.85 |
| 2023-04-03 | 486.93 |
| 2023-03-31 | 498.00 |
| 2023-03-30 | 475.85 |
| 2023-03-29 | 453.70 |
| 2023-03-28 | 464.78 |
| 2023-03-27 | 464.78 |
| 2023-03-24 | 475.85 |
| 2023-03-23 | 486.93 |
| 2023-03-22 | 498.00 |
| 2023-03-21 | 486.93 |
| 2023-03-20 | 498.00 |
| 2023-03-17 | 520.15 |
| 2023-03-16 | 509.07 |
| 2023-03-15 | 486.93 |
| 2023-03-14 | 486.93 |
| 2023-03-13 | 509.07 |
| 2023-03-10 | 520.15 |
| 2023-03-09 | 520.15 |
| 2023-03-08 | 520.15 |
| 2023-03-07 | 531.22 |
| 2023-03-06 | 564.44 |
| 2023-03-03 | 564.44 |
| 2023-03-02 | 564.44 |
| 2023-03-01 | 586.59 |
| 2023-02-28 | 586.59 |
| 2023-02-27 | 564.44 |
| 2023-02-24 | 564.44 |
| 2023-02-23 | 586.59 |
| 2023-02-22 | 597.67 |
| 2023-02-21 | 597.67 |
| 2023-02-20 | 586.59 |
| 2023-02-17 | 586.59 |
| 2023-02-16 | 564.44 |
| 2023-02-15 | 575.52 |
| 2023-02-14 | 597.67 |
| 2023-02-13 | 597.67 |
| 2023-02-10 | 597.67 |
| 2023-02-09 | 586.59 |
| 2023-02-08 | 575.52 |
| 2023-02-07 | 608.74 |
| 2023-02-06 | 653.04 |
| 2023-02-03 | 653.04 |
| 2023-02-02 | 664.11 |
| 2023-02-01 | 675.19 |
| 2023-01-31 | 653.04 |
| 2023-01-30 | 641.96 |
| 2023-01-27 | 675.19 |
| 2023-01-26 | 675.19 |
| 2023-01-20 | 641.96 |
| 2023-01-19 | 653.04 |
| 2023-01-18 | 641.96 |
| 2023-01-17 | 630.89 |
| 2023-01-16 | 630.89 |
| 2023-01-13 | 619.82 |
| 2023-01-12 | 619.82 |
| 2023-01-11 | 619.82 |
| 2023-01-10 | 608.74 |
| 2023-01-09 | 641.96 |
| 2023-01-06 | 641.96 |
| 2023-01-05 | 630.89 |
| 2023-01-04 | 630.89 |
| 2023-01-03 | 608.74 |
| 2022-12-30 | 608.74 |
| 2022-12-29 | 608.74 |
| 2022-12-28 | 597.67 |
| 2022-12-23 | 608.74 |
| 2022-12-22 | 586.59 |
| 2022-12-21 | 575.52 |
| 2022-12-20 | 575.52 |
| 2022-12-19 | 586.59 |
| 2022-12-16 | 608.74 |
| 2022-12-15 | 597.67 |
| 2022-12-14 | 608.74 |
| 2022-12-13 | 597.67 |
| 2022-12-12 | 630.89 |
| 2022-12-09 | 641.96 |
| 2022-12-08 | 586.59 |
| 2022-12-07 | 564.44 |
| 2022-12-06 | 575.52 |
| 2022-12-05 | 586.59 |
| 2022-12-02 | 564.44 |
| 2022-12-01 | 564.44 |
| 2022-11-30 | 575.52 |
| 2022-11-29 | 586.59 |
| 2022-11-28 | 553.37 |
| 2022-11-25 | 564.44 |
| 2022-11-24 | 531.22 |
| 2022-11-23 | 498.00 |
| 2022-11-22 | 486.93 |
| 2022-11-21 | 520.15 |
| 2022-11-18 | 520.15 |
| 2022-11-17 | 520.15 |
| 2022-11-16 | 520.15 |
| 2022-11-15 | 553.37 |
| 2022-11-14 | 520.15 |
| 2022-11-11 | 486.93 |
| 2022-11-10 | 414.94 |
| 2022-11-09 | 431.56 |
| 2022-11-08 | 426.02 |
| 2022-11-07 | 442.63 |
| 2022-11-04 | 409.41 |
| 2022-11-03 | 387.26 |
| 2022-11-02 | 398.33 |
| 2022-11-01 | 376.19 |
| 2022-10-31 | 376.19 |
| 2022-10-28 | 381.72 |
| 2022-10-27 | 392.80 |
| 2022-10-26 | 387.26 |
| 2022-10-25 | 381.72 |
| 2022-10-24 | 403.87 |
| 2022-10-21 | 442.63 |
| 2022-10-20 | 453.70 |
| 2022-10-19 | 453.70 |
| 2022-10-18 | 448.17 |
| 2022-10-17 | 464.78 |
| 2022-10-14 | 464.78 |
| 2022-10-13 | 448.17 |
| 2022-10-12 | 453.70 |
| 2022-10-11 | 475.85 |
| 2022-10-10 | 464.78 |
| 2022-10-07 | 464.78 |
| 2022-10-06 | 486.93 |
| 2022-10-05 | 520.15 |
| 2022-10-03 | 486.93 |
| 2022-09-30 | 486.93 |
| 2022-09-29 | 509.07 |
| 2022-09-28 | 531.22 |
| 2022-09-27 | 564.44 |
| 2022-09-26 | 553.37 |
| 2022-09-23 | 564.44 |
| 2022-09-22 | 575.52 |
| 2022-09-21 | 597.67 |
| 2022-09-20 | 608.74 |
| 2022-09-19 | 608.74 |
| 2022-09-16 | 641.96 |
| 2022-09-15 | 675.19 |
| 2022-09-14 | 664.11 |
| 2022-09-13 | 686.26 |
| 2022-09-09 | 664.11 |
| 2022-09-08 | 675.19 |
| 2022-09-07 | 653.04 |
| 2022-09-06 | 664.11 |
| 2022-09-05 | 630.89 |
| 2022-09-02 | 641.96 |
| 2022-09-01 | 630.89 |
| 2022-08-31 | 641.96 |
| 2022-08-30 | 641.96 |
| 2022-08-29 | 641.96 |
| 2022-08-26 | 630.89 |
| 2022-08-25 | 619.82 |
| 2022-08-24 | 619.82 |
| 2022-08-23 | 630.89 |
| 2022-08-22 | 630.89 |
| 2022-08-19 | 630.89 |
| 2022-08-18 | 630.89 |
| 2022-08-17 | 630.89 |
| 2022-08-16 | 608.74 |
| 2022-08-15 | 575.52 |
| 2022-08-12 | 575.52 |
| 2022-08-11 | 564.44 |
| 2022-08-10 | 553.37 |
| 2022-08-09 | 575.52 |
| 2022-08-08 | 575.52 |
| 2022-08-05 | 564.44 |
| 2022-08-04 | 553.37 |
| 2022-08-03 | 586.59 |
| 2022-08-02 | 586.59 |
| 2022-08-01 | 597.67 |
| 2022-07-29 | 619.82 |
| 2022-07-28 | 630.89 |
| 2022-07-27 | 608.74 |
| 2022-07-26 | 619.82 |
| 2022-07-25 | 597.67 |
| 2022-07-22 | 608.74 |
| 2022-07-21 | 597.67 |
| 2022-07-20 | 597.67 |
| 2022-07-19 | 608.74 |
| 2022-07-18 | 597.67 |
| 2022-07-15 | 597.67 |
| 2022-07-14 | 608.74 |
| 2022-07-13 | 608.74 |
| 2022-07-12 | 608.74 |
| 2022-07-11 | 608.74 |
| 2022-07-08 | 641.96 |
| 2022-07-07 | 641.96 |
| 2022-07-06 | 653.04 |
| 2022-07-05 | 675.19 |
| 2022-07-04 | 675.19 |
| 2022-06-30 | 686.26 |
| 2022-06-29 | 664.11 |
| 2022-06-28 | 675.19 |
| 2022-06-27 | 664.11 |
| 2022-06-24 | 664.11 |
| 2022-06-23 | 664.11 |
| 2022-06-22 | 664.11 |
| 2022-06-21 | 653.04 |
| 2022-06-20 | 664.11 |
| 2022-06-17 | 641.96 |
| 2022-06-16 | 641.96 |
| 2022-06-15 | 641.96 |
| 2022-06-14 | 608.74 |
| 2022-06-13 | 619.82 |
| 2022-06-10 | 641.96 |
| 2022-06-09 | 664.11 |
| 2022-06-08 | 653.04 |
| 2022-06-07 | 641.63 |
| 2022-06-06 | 641.63 |
| 2022-06-02 | 641.63 |
| 2022-06-01 | 641.63 |
| 2022-05-31 | 661.68 |
| 2022-05-30 | 641.63 |
| 2022-05-27 | 621.59 |
| 2022-05-26 | 631.61 |
| 2022-05-25 | 631.61 |
| 2022-05-24 | 651.65 |
| 2022-05-23 | 691.74 |
| 2022-05-20 | 671.70 |
| 2022-05-19 | 671.70 |
| 2022-05-18 | 691.74 |
| 2022-05-17 | 701.76 |
| 2022-05-16 | 691.74 |
| 2022-05-13 | 701.76 |
| 2022-05-12 | 661.68 |
| 2022-05-11 | 701.76 |
| 2022-05-10 | 701.76 |
| 2022-05-06 | 721.81 |
| 2022-05-05 | 741.85 |
| 2022-05-04 | 771.92 |
| 2022-05-03 | 761.90 |
| 2022-04-29 | 741.85 |
| 2022-04-28 | 721.81 |
| 2022-04-27 | 711.79 |
| 2022-04-26 | 691.74 |
| 2022-04-25 | 701.76 |
| 2022-04-22 | 761.90 |
| 2022-04-21 | 761.90 |
| 2022-04-20 | 771.92 |
| 2022-04-19 | 801.98 |
| 2022-04-14 | 822.03 |
| 2022-04-13 | 822.03 |
| 2022-04-12 | 822.03 |
| 2022-04-11 | 791.96 |
| 2022-04-08 | 832.05 |
| 2022-04-07 | 822.03 |
| 2022-04-06 | 832.05 |
| 2022-04-04 | 822.03 |
| 2022-04-01 | 781.94 |
| 2022-03-31 | 741.85 |
| 2022-03-30 | 721.81 |
| 2022-03-29 | 691.74 |
| 2022-03-28 | 681.72 |
| 2022-03-25 | 721.81 |
| 2022-03-24 | 721.81 |
| 2022-03-23 | 721.81 |
| 2022-03-22 | 731.83 |
| 2022-03-21 | 691.74 |
| 2022-03-18 | 681.72 |
| 2022-03-17 | 701.76 |
| 2022-03-16 | 621.59 |
| 2022-03-15 | 521.37 |
| 2022-03-14 | 601.54 |
| 2022-03-11 | 691.74 |
| 2022-03-10 | 721.81 |
| 2022-03-09 | 701.76 |
| 2022-03-08 | 721.81 |
| 2022-03-07 | 741.85 |
| 2022-03-04 | 761.90 |
| 2022-03-03 | 761.90 |
| 2022-03-02 | 731.83 |
| 2022-03-01 | 751.87 |
| 2022-02-28 | 761.90 |
| 2022-02-25 | 761.90 |
| 2022-02-24 | 761.90 |
| 2022-02-23 | 801.98 |
| 2022-02-22 | 812.01 |
| 2022-02-21 | 822.03 |
| 2022-02-18 | 842.07 |
| 2022-02-17 | 842.07 |
| 2022-02-16 | 842.07 |
| 2022-02-15 | 801.98 |
| 2022-02-14 | 801.98 |
| 2022-02-11 | 822.03 |
| 2022-02-10 | 801.98 |
| 2022-02-09 | 781.94 |
| 2022-02-08 | 791.96 |
| 2022-02-07 | 791.96 |
| 2022-02-04 | 801.98 |
| 2022-01-31 | 771.92 |
| 2022-01-28 | 761.90 |
| 2022-01-27 | 751.87 |
| 2022-01-26 | 781.94 |
| 2022-01-25 | 791.96 |
| 2022-01-24 | 801.98 |
| 2022-01-21 | 812.01 |
| 2022-01-20 | 791.96 |
| 2022-01-19 | 801.98 |
| 2022-01-18 | 791.96 |
| 2022-01-17 | 761.90 |
| 2022-01-14 | 761.90 |
| 2022-01-13 | 771.92 |
| 2022-01-12 | 771.92 |
| 2022-01-11 | 771.92 |
| 2022-01-10 | 751.87 |
| 2022-01-07 | 751.87 |
| 2022-01-06 | 721.81 |
| 2022-01-05 | 731.83 |
| 2022-01-04 | 741.85 |
| 2022-01-03 | 741.85 |
| 2021-12-31 | 731.83 |
| 2021-12-30 | 711.79 |
| 2021-12-29 | 701.76 |
| 2021-12-28 | 691.74 |
| 2021-12-24 | 691.74 |
| 2021-12-23 | 691.74 |
| 2021-12-22 | 671.70 |
| 2021-12-21 | 671.70 |
| 2021-12-20 | 661.68 |
| 2021-12-17 | 701.76 |
| 2021-12-16 | 681.72 |
| 2021-12-15 | 651.65 |
| 2021-12-14 | 651.65 |
| 2021-12-13 | 671.70 |
| 2021-12-10 | 701.76 |
| 2021-12-09 | 701.76 |
| 2021-12-08 | 681.72 |
| 2021-12-07 | 681.72 |
| 2021-12-06 | 661.68 |
| 2021-12-03 | 651.65 |
| 2021-12-02 | 661.68 |
| 2021-12-01 | 651.65 |
| 2021-11-30 | 651.65 |
| 2021-11-29 | 651.65 |
| 2021-11-26 | 671.70 |
| 2021-11-25 | 691.74 |
| 2021-11-24 | 691.74 |
| 2021-11-23 | 671.70 |
| 2021-11-22 | 631.61 |
| 2021-11-19 | 641.63 |
| 2021-11-18 | 641.63 |
| 2021-11-17 | 651.65 |
| 2021-11-16 | 641.63 |
| 2021-11-15 | 631.61 |
| 2021-11-12 | 681.72 |
| 2021-11-11 | 681.72 |
| 2021-11-10 | 651.65 |
| 2021-11-09 | 631.61 |
| 2021-11-08 | 631.61 |
| 2021-11-05 | 641.63 |
| 2021-11-04 | 651.65 |
| 2021-11-03 | 671.70 |
| 2021-11-02 | 651.65 |
| 2021-11-01 | 661.68 |
| 2021-10-29 | 661.68 |
| 2021-10-28 | 671.70 |
| 2021-10-27 | 711.79 |
| 2021-10-26 | 711.79 |
| 2021-10-25 | 721.81 |
| 2021-10-22 | 761.90 |
| 2021-10-21 | 721.81 |
| 2021-10-20 | 691.74 |
| 2021-10-19 | 701.76 |
| 2021-10-18 | 701.76 |
| 2021-10-15 | 701.76 |
| 2021-10-12 | 711.79 |
| 2021-10-11 | 721.81 |
| 2021-10-08 | 741.85 |
| 2021-10-07 | 751.87 |
| 2021-10-06 | 721.81 |
| 2021-10-05 | 721.81 |
| 2021-10-04 | 741.85 |
| 2021-09-30 | 741.85 |
| 2021-09-29 | 721.81 |
| 2021-09-28 | 711.79 |
| 2021-09-27 | 701.76 |
| 2021-09-24 | 711.79 |
| 2021-09-23 | 741.85 |
| 2021-09-21 | 721.81 |
| 2021-09-20 | 701.76 |
| 2021-09-17 | 731.83 |
| 2021-09-16 | 721.81 |
| 2021-09-15 | 731.83 |
| 2021-09-14 | 761.90 |
| 2021-09-13 | 791.96 |
| 2021-09-10 | 791.96 |
| 2021-09-09 | 771.92 |
| 2021-09-08 | 781.94 |
| 2021-09-07 | 812.01 |
| 2021-09-06 | 791.96 |
| 2021-09-03 | 791.96 |
| 2021-09-02 | 781.94 |
| 2021-09-01 | 771.92 |
| 2021-08-31 | 771.92 |
| 2021-08-30 | 761.90 |
| 2021-08-27 | 741.85 |
| 2021-08-26 | 731.83 |
| 2021-08-25 | 761.90 |
| 2021-08-24 | 741.85 |
| 2021-08-23 | 721.81 |
| 2021-08-20 | 721.81 |
| 2021-08-19 | 741.85 |
| 2021-08-18 | 781.94 |
| 2021-08-17 | 781.94 |
| 2021-08-16 | 801.98 |
| 2021-08-13 | 781.94 |
| 2021-08-12 | 842.07 |
| 2021-08-11 | 812.01 |
| 2021-08-10 | 781.94 |
| 2021-08-09 | 761.90 |
| 2021-08-06 | 741.85 |
| 2021-08-05 | 741.85 |
| 2021-08-04 | 751.87 |
| 2021-08-03 | 731.83 |
| 2021-08-02 | 741.85 |
| 2021-07-30 | 741.85 |
| 2021-07-29 | 751.87 |
| 2021-07-28 | 761.90 |
| 2021-07-27 | 761.90 |
| 2021-07-26 | 801.98 |
| 2021-07-23 | 862.12 |
| 2021-07-22 | 862.12 |
| 2021-07-21 | 852.09 |
| 2021-07-20 | 842.07 |
| 2021-07-19 | 862.12 |
| 2021-07-16 | 872.14 |
| 2021-07-15 | 852.09 |
| 2021-07-14 | 862.12 |
| 2021-07-13 | 852.09 |
| 2021-07-12 | 872.14 |
| 2021-07-09 | 872.14 |
| 2021-07-08 | 872.14 |
| 2021-07-07 | 882.16 |
| 2021-07-06 | 892.18 |
| 2021-07-05 | 872.14 |
| 2021-07-02 | 892.18 |
| 2021-06-30 | 892.18 |
| 2021-06-29 | 902.20 |
| 2021-06-28 | 902.20 |
| 2021-06-25 | 912.23 |
| 2021-06-24 | 912.23 |
| 2021-06-23 | 902.20 |
| 2021-06-22 | 892.18 |
| 2021-06-21 | 892.18 |
| 2021-06-18 | 902.20 |
| 2021-06-17 | 902.20 |
| 2021-06-16 | 912.23 |
| 2021-06-15 | 922.25 |
| 2021-06-11 | 932.27 |
| 2021-06-10 | 932.27 |
| 2021-06-09 | 922.25 |
| 2021-06-08 | 922.25 |
| 2021-06-07 | 932.27 |
| 2021-06-04 | 972.36 |
| 2021-06-03 | 972.36 |
| 2021-06-02 | 975.67 |
| 2021-06-01 | 966.47 |
| 2021-05-31 | 948.08 |
| 2021-05-28 | 948.08 |
| 2021-05-27 | 957.28 |
| 2021-05-26 | 948.08 |
| 2021-05-25 | 938.89 |
| 2021-05-24 | 920.50 |
| 2021-05-21 | 911.31 |
| 2021-05-20 | 911.31 |
| 2021-05-18 | 929.70 |
| 2021-05-17 | 892.92 |
| 2021-05-14 | 892.92 |
| 2021-05-13 | 892.92 |
| 2021-05-12 | 883.73 |
| 2021-05-11 | 874.54 |
| 2021-05-10 | 883.73 |
| 2021-05-07 | 892.92 |
| 2021-05-06 | 902.12 |
| 2021-05-05 | 911.31 |
| 2021-05-04 | 892.92 |
| 2021-05-03 | 892.92 |
| 2021-04-30 | 902.12 |
| 2021-04-29 | 911.31 |
| 2021-04-28 | 911.31 |
| 2021-04-27 | 920.50 |
| 2021-04-26 | 920.50 |
| 2021-04-23 | 948.08 |
| 2021-04-22 | 957.28 |
| 2021-04-21 | 957.28 |
| 2021-04-20 | 957.28 |
| 2021-04-19 | 975.67 |
| 2021-04-16 | 984.86 |
| 2021-04-15 | 984.86 |
| 2021-04-14 | 994.05 |
| 2021-04-13 | 1,003.25 |
| 2021-04-12 | 975.67 |
| 2021-04-09 | 994.05 |
| 2021-04-08 | 1,030.83 |
| 2021-04-07 | 1,012.44 |
| 2021-04-01 | 975.67 |
| 2021-03-31 | 984.86 |
| 2021-03-30 | 1,003.25 |
| 2021-03-29 | 994.05 |
| 2021-03-26 | 966.47 |
| 2021-03-25 | 957.28 |
| 2021-03-24 | 966.47 |
| 2021-03-23 | 984.86 |
| 2021-03-22 | 1,067.60 |
| 2021-03-19 | 1,030.83 |
| 2021-03-18 | 1,049.22 |
| 2021-03-17 | 1,040.02 |
| 2021-03-16 | 1,040.02 |
| 2021-03-15 | 1,012.44 |
| 2021-03-12 | 994.05 |
| 2021-03-11 | 984.86 |
| 2021-03-10 | 957.28 |
| 2021-03-09 | 957.28 |
| 2021-03-08 | 966.47 |
| 2021-03-05 | 994.05 |
| 2021-03-04 | 1,003.25 |
| 2021-03-03 | 1,003.25 |
| 2021-03-02 | 984.86 |
| 2021-03-01 | 984.86 |
| 2021-02-26 | 1,003.25 |
| 2021-02-25 | 1,012.44 |
| 2021-02-24 | 920.50 |
| 2021-02-23 | 966.47 |
| 2021-02-22 | 948.08 |
| 2021-02-19 | 948.08 |
| 2021-02-18 | 929.70 |
| 2021-02-17 | 975.67 |
| 2021-02-16 | 975.67 |
| 2021-02-11 | 938.89 |
| 2021-02-10 | 938.89 |
| 2021-02-09 | 929.70 |
| 2021-02-08 | 938.89 |
| 2021-02-05 | 938.89 |
| 2021-02-04 | 920.50 |
| 2021-02-03 | 938.89 |
| 2021-02-02 | 948.08 |
| 2021-02-01 | 911.31 |
| 2021-01-29 | 911.31 |
| 2021-01-28 | 929.70 |
| 2021-01-27 | 938.89 |
| 2021-01-26 | 929.70 |
| 2021-01-25 | 957.28 |
| 2021-01-22 | 1,003.25 |
| 2021-01-21 | 1,030.83 |
| 2021-01-20 | 1,058.41 |
| 2021-01-19 | 1,049.22 |
| 2021-01-18 | 966.47 |
| 2021-01-15 | 929.70 |
| 2021-01-14 | 957.28 |
| 2021-01-13 | 948.08 |
| 2021-01-12 | 948.08 |
| 2021-01-11 | 957.28 |
| 2021-01-08 | 911.31 |
| 2021-01-07 | 911.31 |
| 2021-01-06 | 975.67 |
| 2021-01-05 | 920.50 |
| 2021-01-04 | 902.12 |
| 2020-12-31 | 920.50 |
| 2020-12-30 | 920.50 |
| 2020-12-29 | 920.50 |
| 2020-12-28 | 911.31 |
| 2020-12-24 | 938.89 |
| 2020-12-23 | 929.70 |
| 2020-12-22 | 938.89 |
| 2020-12-21 | 948.08 |
| 2020-12-18 | 975.67 |
| 2020-12-17 | 966.47 |
| 2020-12-16 | 966.47 |
| 2020-12-15 | 957.28 |
| 2020-12-14 | 966.47 |
| 2020-12-11 | 984.86 |
| 2020-12-10 | 975.67 |
| 2020-12-09 | 984.86 |
| 2020-12-08 | 1,021.63 |
| 2020-12-07 | 1,021.63 |
| 2020-12-04 | 1,040.02 |
| 2020-12-03 | 1,058.41 |
| 2020-12-02 | 1,067.60 |
| 2020-12-01 | 1,085.99 |
| 2020-11-30 | 1,076.80 |
| 2020-11-27 | 1,113.57 |
| 2020-11-26 | 1,076.80 |
| 2020-11-25 | 1,067.60 |
| 2020-11-24 | 1,095.18 |
| 2020-11-23 | 1,076.80 |
| 2020-11-20 | 1,058.41 |
| 2020-11-19 | 1,067.60 |
| 2020-11-18 | 1,058.41 |
| 2020-11-17 | 1,049.22 |
| 2020-11-16 | 1,049.22 |
| 2020-11-13 | 1,049.22 |
| 2020-11-12 | 1,058.41 |
| 2020-11-11 | 1,085.99 |
| 2020-11-10 | 1,012.44 |
| 2020-11-09 | 1,012.44 |
| 2020-11-06 | 1,030.83 |
| 2020-11-05 | 1,049.22 |
| 2020-11-04 | 994.05 |
| 2020-11-03 | 1,003.25 |
| 2020-11-02 | 984.86 |
| 2020-10-30 | 1,003.25 |
| 2020-10-29 | 994.05 |
| 2020-10-28 | 994.05 |
| 2020-10-27 | 1,021.63 |
| 2020-10-23 | 1,030.83 |
| 2020-10-22 | 1,049.22 |
| 2020-10-21 | 1,049.22 |
| 2020-10-20 | 1,067.60 |
| 2020-10-19 | 1,058.41 |
| 2020-10-16 | 1,067.60 |
| 2020-10-15 | 1,030.83 |
| 2020-10-14 | 1,049.22 |
| 2020-10-12 | 1,076.80 |
| 2020-10-09 | 1,085.99 |
| 2020-10-08 | 1,076.80 |
| 2020-10-07 | 1,095.18 |
| 2020-10-06 | 1,104.38 |
| 2020-10-05 | 1,049.22 |
| 2020-09-30 | 1,104.38 |
| 2020-09-29 | 1,058.41 |
| 2020-09-28 | 1,040.02 |
| 2020-09-25 | 1,012.44 |
| 2020-09-24 | 1,067.60 |
| 2020-09-23 | 1,095.18 |
| 2020-09-22 | 1,122.77 |
| 2020-09-21 | 1,113.57 |
| 2020-09-18 | 1,113.57 |
| 2020-09-17 | 1,131.96 |
| 2020-09-16 | 1,141.15 |
| 2020-09-15 | 1,168.73 |
| 2020-09-14 | 1,113.57 |
| 2020-09-11 | 1,150.35 |
| 2020-09-10 | 1,113.57 |
| 2020-09-09 | 1,141.15 |
| 2020-09-08 | 1,159.54 |
| 2020-09-07 | 1,159.54 |
| 2020-09-04 | 1,159.54 |
| 2020-09-03 | 1,187.12 |
| 2020-09-02 | 1,159.54 |
| 2020-09-01 | 1,159.54 |
| 2020-08-31 | 1,168.73 |
| 2020-08-28 | 1,187.12 |
| 2020-08-27 | 1,187.12 |
| 2020-08-26 | 1,223.90 |
| 2020-08-25 | 1,233.09 |
| 2020-08-24 | 1,279.06 |
| 2020-08-21 | 1,288.25 |
| 2020-08-20 | 1,205.51 |
| 2020-08-19 | 1,196.32 |
| 2020-08-18 | 1,214.70 |
| 2020-08-17 | 1,214.70 |
| 2020-08-14 | 1,159.54 |
| 2020-08-13 | 1,150.35 |
| 2020-08-12 | 1,168.73 |
| 2020-08-11 | 1,177.93 |
| 2020-08-10 | 1,177.93 |
| 2020-08-07 | 1,196.32 |
| 2020-08-06 | 1,205.51 |
| 2020-08-05 | 1,223.90 |
| 2020-08-04 | 1,269.87 |
| 2020-08-03 | 1,177.93 |
| 2020-07-31 | 1,159.54 |
| 2020-07-30 | 1,141.15 |
| 2020-07-29 | 1,150.35 |
| 2020-07-28 | 1,141.15 |
| 2020-07-27 | 1,141.15 |
| 2020-07-24 | 1,177.93 |
| 2020-07-23 | 1,242.28 |
| 2020-07-22 | 1,214.70 |
| 2020-07-21 | 1,297.45 |
| 2020-07-20 | 1,288.25 |
| 2020-07-17 | 1,196.32 |
| 2020-07-16 | 1,141.15 |
| 2020-07-15 | 1,177.93 |
| 2020-07-14 | 1,196.32 |
| 2020-07-13 | 1,233.09 |
| 2020-07-10 | 1,223.90 |
| 2020-07-09 | 1,251.48 |
| 2020-07-08 | 1,260.67 |
| 2020-07-07 | 1,233.09 |
| 2020-07-06 | 1,315.83 |
| 2020-07-03 | 1,306.64 |
| 2020-07-02 | 1,297.45 |
| 2020-06-30 | 1,214.70 |
| 2020-06-29 | 1,150.35 |
| 2020-06-26 | 1,168.73 |
| 2020-06-24 | 1,205.51 |
| 2020-06-23 | 1,233.09 |
| 2020-06-22 | 1,187.12 |
| 2020-06-19 | 1,214.70 |
| 2020-06-18 | 1,177.93 |
| 2020-06-17 | 1,159.54 |
| 2020-06-16 | 1,177.93 |
| 2020-06-15 | 1,104.38 |
| 2020-06-12 | 1,067.60 |
| 2020-06-11 | 1,067.60 |
| 2020-06-10 | 1,058.41 |
| 2020-06-09 | 1,067.60 |
| 2020-06-08 | 1,058.41 |
| 2020-06-05 | 1,012.44 |
| 2020-06-04 | 1,030.83 |
| 2020-06-03 | 995.80 |
| 2020-06-02 | 987.17 |
| 2020-06-01 | 961.29 |
| 2020-05-29 | 892.26 |
| 2020-05-28 | 875.00 |
| 2020-05-27 | 892.26 |
| 2020-05-26 | 892.26 |
| 2020-05-25 | 875.00 |
| 2020-05-22 | 866.38 |
| 2020-05-21 | 918.15 |
| 2020-05-20 | 935.40 |
| 2020-05-19 | 952.66 |
| 2020-05-18 | 944.03 |
| 2020-05-15 | 926.77 |
| 2020-05-14 | 926.77 |
| 2020-05-13 | 935.40 |
| 2020-05-12 | 935.40 |
| 2020-05-11 | 969.92 |
| 2020-05-08 | 952.66 |
| 2020-05-07 | 935.40 |
| 2020-05-06 | 909.52 |
| 2020-05-05 | 900.89 |
| 2020-05-04 | 900.89 |
| 2020-04-29 | 961.29 |
| 2020-04-28 | 961.29 |
| 2020-04-27 | 944.03 |
| 2020-04-24 | 909.52 |
| 2020-04-23 | 935.40 |
| 2020-04-22 | 944.03 |
| 2020-04-21 | 926.77 |
| 2020-04-20 | 978.54 |
| 2020-04-17 | 995.80 |
| 2020-04-16 | 969.92 |
| 2020-04-15 | 995.80 |
| 2020-04-14 | 1,038.94 |
| 2020-04-09 | 1,021.69 |
| 2020-04-08 | 1,004.43 |
| 2020-04-07 | 1,030.31 |
| 2020-04-06 | 995.80 |
| 2020-04-03 | 978.54 |
| 2020-04-02 | 1,004.43 |
| 2020-04-01 | 995.80 |
| 2020-03-31 | 1,013.06 |
| 2020-03-30 | 918.15 |
| 2020-03-27 | 909.52 |
| 2020-03-26 | 857.75 |
| 2020-03-25 | 857.75 |
| 2020-03-24 | 805.98 |
| 2020-03-23 | 754.21 |
| 2020-03-20 | 797.35 |
| 2020-03-19 | 711.06 |
| 2020-03-18 | 754.21 |
| 2020-03-17 | 831.86 |
| 2020-03-16 | 840.49 |
| 2020-03-13 | 952.66 |
| 2020-03-12 | 978.54 |
| 2020-03-11 | 1,030.31 |
| 2020-03-10 | 1,030.31 |
| 2020-03-09 | 1,013.06 |
| 2020-03-06 | 1,099.34 |
| 2020-03-05 | 1,116.60 |
| 2020-03-04 | 1,107.97 |
| 2020-03-03 | 1,082.08 |
| 2020-03-02 | 1,090.71 |
| 2020-02-28 | 1,090.71 |
| 2020-02-27 | 1,107.97 |
| 2020-02-26 | 1,125.23 |
| 2020-02-25 | 1,030.31 |
| 2020-02-24 | 987.17 |
| 2020-02-21 | 1,004.43 |
| 2020-02-20 | 1,056.20 |
| 2020-02-19 | 1,047.57 |
| 2020-02-18 | 1,021.69 |
| 2020-02-17 | 1,013.06 |
| 2020-02-14 | 935.40 |
| 2020-02-13 | 918.15 |
| 2020-02-12 | 875.00 |
| 2020-02-11 | 866.38 |
| 2020-02-10 | 840.49 |
| 2020-02-07 | 849.12 |
| 2020-02-06 | 866.38 |
| 2020-02-05 | 840.49 |
| 2020-02-04 | 857.75 |
| 2020-02-03 | 831.86 |
| 2020-01-31 | 814.60 |
| 2020-01-30 | 805.98 |
| 2020-01-29 | 823.23 |
| 2020-01-24 | 875.00 |
| 2020-01-23 | 875.00 |
| 2020-01-22 | 935.40 |
| 2020-01-21 | 926.77 |
| 2020-01-20 | 978.54 |
| 2020-01-17 | 969.92 |
| 2020-01-16 | 961.29 |
| 2020-01-15 | 805.98 |
| 2020-01-14 | 788.72 |
| 2020-01-13 | 788.72 |
| 2020-01-10 | 780.09 |
| 2020-01-09 | 780.09 |
| 2020-01-08 | 788.72 |
| 2020-01-07 | 797.35 |
| 2020-01-06 | 788.72 |
| 2020-01-03 | 805.98 |
| 2020-01-02 | 814.60 |
| 2019-12-31 | 788.72 |
| 2019-12-30 | 797.35 |
| 2019-12-27 | 771.46 |
| 2019-12-24 | 762.83 |
| 2019-12-23 | 771.46 |
| 2019-12-20 | 762.83 |
| 2019-12-19 | 754.21 |
| 2019-12-18 | 762.83 |
| 2019-12-17 | 745.58 |
| 2019-12-16 | 728.32 |
| 2019-12-13 | 728.32 |
| 2019-12-12 | 719.69 |
| 2019-12-11 | 719.69 |
| 2019-12-10 | 702.44 |
| 2019-12-09 | 719.69 |
| 2019-12-06 | 693.81 |
| 2019-12-05 | 693.81 |
| 2019-12-04 | 685.18 |
| 2019-12-03 | 693.81 |
| 2019-12-02 | 693.81 |
| 2019-11-29 | 685.18 |
| 2019-11-28 | 693.81 |
| 2019-11-27 | 693.81 |
| 2019-11-26 | 685.18 |
| 2019-11-25 | 693.81 |
| 2019-11-22 | 693.81 |
| 2019-11-21 | 693.81 |
| 2019-11-20 | 693.81 |
| 2019-11-19 | 702.44 |
| 2019-11-18 | 702.44 |
| 2019-11-15 | 685.18 |
| 2019-11-14 | 693.81 |
| 2019-11-13 | 702.44 |
| 2019-11-12 | 711.06 |
| 2019-11-11 | 702.44 |
| 2019-11-08 | 719.69 |
| 2019-11-07 | 719.69 |
| 2019-11-06 | 728.32 |
| 2019-11-05 | 728.32 |
| 2019-11-04 | 719.69 |
| 2019-11-01 | 711.06 |
| 2019-10-31 | 685.18 |
| 2019-10-30 | 685.18 |
| 2019-10-29 | 711.06 |
| 2019-10-28 | 702.44 |
| 2019-10-25 | 711.06 |
| 2019-10-24 | 702.44 |
| 2019-10-23 | 711.06 |
| 2019-10-22 | 711.06 |
| 2019-10-21 | 711.06 |
| 2019-10-18 | 702.44 |
| 2019-10-17 | 702.44 |
| 2019-10-16 | 719.69 |
| 2019-10-15 | 711.06 |
| 2019-10-14 | 693.81 |
| 2019-10-11 | 693.81 |
| 2019-10-10 | 676.55 |
| 2019-10-09 | 676.55 |
| 2019-10-08 | 659.29 |
| 2019-10-04 | 650.67 |
| 2019-10-03 | 659.29 |
| 2019-10-02 | 659.29 |
| 2019-09-30 | 650.67 |
| 2019-09-27 | 642.04 |
| 2019-09-26 | 659.29 |
| 2019-09-25 | 650.67 |
| 2019-09-24 | 659.29 |
| 2019-09-23 | 676.55 |
| 2019-09-20 | 685.18 |
| 2019-09-19 | 676.55 |
| 2019-09-18 | 676.55 |
| 2019-09-17 | 676.55 |
| 2019-09-16 | 693.81 |
| 2019-09-13 | 693.81 |
| 2019-09-12 | 685.18 |
| 2019-09-11 | 659.29 |
| 2019-09-10 | 667.92 |
| 2019-09-09 | 676.55 |
| 2019-09-06 | 685.18 |
| 2019-09-05 | 667.92 |
| 2019-09-04 | 659.29 |
| 2019-09-03 | 650.67 |
| 2019-09-02 | 650.67 |
| 2019-08-30 | 650.67 |
| 2019-08-29 | 667.92 |
| 2019-08-28 | 650.67 |
| 2019-08-27 | 650.67 |
| 2019-08-26 | 642.04 |
| 2019-08-23 | 650.67 |
| 2019-08-22 | 676.55 |
| 2019-08-21 | 685.18 |
| 2019-08-20 | 676.55 |
| 2019-08-19 | 676.55 |
| 2019-08-16 | 659.29 |
| 2019-08-15 | 650.67 |
| 2019-08-14 | 650.67 |
| 2019-08-13 | 659.29 |
| 2019-08-12 | 667.92 |
| 2019-08-09 | 659.29 |
| 2019-08-08 | 642.04 |
| 2019-08-07 | 650.67 |
| 2019-08-06 | 642.04 |
| 2019-08-05 | 659.29 |
| 2019-08-02 | 693.81 |
| 2019-08-01 | 711.06 |
| 2019-07-31 | 711.06 |
| 2019-07-30 | 736.95 |
| 2019-07-29 | 719.69 |
| 2019-07-26 | 711.06 |
| 2019-07-25 | 719.69 |
| 2019-07-24 | 711.06 |
| 2019-07-23 | 719.69 |
| 2019-07-22 | 728.32 |
| 2019-07-19 | 728.32 |
| 2019-07-18 | 728.32 |
| 2019-07-17 | 745.58 |
| 2019-07-16 | 728.32 |
| 2019-07-15 | 736.95 |
| 2019-07-12 | 736.95 |
| 2019-07-11 | 728.32 |
| 2019-07-10 | 719.69 |
| 2019-07-09 | 719.69 |
| 2019-07-08 | 719.69 |
| 2019-07-05 | 711.06 |
| 2019-07-04 | 719.69 |
| 2019-07-03 | 711.06 |
| 2019-07-02 | 711.06 |
| 2019-06-28 | 702.44 |
| 2019-06-27 | 702.44 |
| 2019-06-26 | 693.81 |
| 2019-06-25 | 702.44 |
| 2019-06-24 | 693.81 |
| 2019-06-21 | 702.44 |
| 2019-06-20 | 711.06 |
| 2019-06-19 | 685.18 |
| 2019-06-18 | 685.18 |
| 2019-06-17 | 676.55 |
| 2019-06-14 | 685.18 |
| 2019-06-13 | 702.44 |
| 2019-06-12 | 693.81 |
| 2019-06-11 | 719.69 |
| 2019-06-10 | 711.06 |
| 2019-06-06 | 685.18 |
| 2019-06-05 | 676.55 |
| 2019-06-04 | 676.55 |
| 2019-06-03 | 676.55 |
| 2019-05-31 | 684.01 |
| 2019-05-30 | 675.67 |
| 2019-05-29 | 667.33 |
| 2019-05-28 | 692.35 |
| 2019-05-27 | 650.64 |
| 2019-05-24 | 650.64 |
| 2019-05-23 | 642.30 |
| 2019-05-22 | 667.33 |
| 2019-05-21 | 675.67 |
| 2019-05-20 | 667.33 |
| 2019-05-17 | 692.35 |
| 2019-05-16 | 725.71 |
| 2019-05-15 | 709.03 |
| 2019-05-14 | 717.37 |
| 2019-05-10 | 717.37 |
| 2019-05-09 | 700.69 |
| 2019-05-08 | 725.71 |
| 2019-05-07 | 734.05 |
| 2019-05-06 | 725.71 |
| 2019-05-03 | 767.41 |
| 2019-05-02 | 784.09 |
| 2019-04-30 | 775.75 |
| 2019-04-29 | 767.41 |
| 2019-04-26 | 767.41 |
| 2019-04-25 | 775.75 |
| 2019-04-24 | 792.43 |
| 2019-04-23 | 784.09 |
| 2019-04-18 | 809.11 |
| 2019-04-17 | 800.77 |
| 2019-04-16 | 809.11 |
| 2019-04-15 | 809.11 |
| 2019-04-12 | 800.77 |
| 2019-04-11 | 800.77 |
| 2019-04-10 | 809.11 |
| 2019-04-09 | 817.45 |
| 2019-04-08 | 775.75 |
| 2019-04-04 | 775.75 |
| 2019-04-03 | 784.09 |
| 2019-04-02 | 767.41 |
| 2019-04-01 | 775.75 |
| 2019-03-29 | 734.05 |
| 2019-03-28 | 725.71 |
| 2019-03-27 | 725.71 |
| 2019-03-26 | 725.71 |
| 2019-03-25 | 725.71 |
| 2019-03-22 | 734.05 |
| 2019-03-21 | 750.73 |
| 2019-03-20 | 759.07 |
| 2019-03-19 | 734.05 |
| 2019-03-18 | 717.37 |
| 2019-03-15 | 709.03 |
| 2019-03-14 | 692.35 |
| 2019-03-13 | 684.01 |
| 2019-03-12 | 675.67 |
| 2019-03-11 | 667.33 |
| 2019-03-08 | 650.64 |
| 2019-03-07 | 675.67 |
| 2019-03-06 | 684.01 |
| 2019-03-05 | 684.01 |
| 2019-03-04 | 667.33 |
| 2019-03-01 | 650.64 |
| 2019-02-28 | 650.64 |
| 2019-02-27 | 633.96 |
| 2019-02-26 | 642.30 |
| 2019-02-25 | 642.30 |
| 2019-02-22 | 642.30 |
| 2019-02-21 | 633.96 |
| 2019-02-20 | 642.30 |
| 2019-02-19 | 633.96 |
| 2019-02-18 | 625.62 |
| 2019-02-15 | 617.28 |
| 2019-02-14 | 608.94 |
| 2019-02-13 | 600.60 |
| 2019-02-12 | 592.26 |
| 2019-02-11 | 592.26 |
| 2019-02-08 | 592.26 |
| 2019-02-04 | 583.92 |
| 2019-02-01 | 575.58 |
| 2019-01-31 | 583.92 |
| 2019-01-30 | 583.92 |
| 2019-01-29 | 550.56 |
| 2019-01-28 | 533.88 |
| 2019-01-25 | 542.22 |
| 2019-01-24 | 542.22 |
| 2019-01-23 | 542.22 |
| 2019-01-22 | 533.88 |
| 2019-01-21 | 533.88 |
| 2019-01-18 | 525.54 |
| 2019-01-17 | 525.54 |
| 2019-01-16 | 525.54 |
| 2019-01-15 | 533.88 |
| 2019-01-14 | 525.54 |
| 2019-01-11 | 533.88 |
| 2019-01-10 | 525.54 |
| 2019-01-09 | 517.20 |
| 2019-01-08 | 492.17 |
| 2019-01-07 | 500.52 |
| 2019-01-04 | 500.52 |
| 2019-01-03 | 500.52 |
| 2019-01-02 | 508.86 |
| 2018-12-31 | 517.20 |
| 2018-12-28 | 500.52 |
| 2018-12-27 | 500.52 |
| 2018-12-24 | 500.52 |
| 2018-12-21 | 525.54 |
| 2018-12-20 | 508.86 |
| 2018-12-19 | 508.86 |
| 2018-12-18 | 508.86 |
| 2018-12-17 | 525.54 |
| 2018-12-14 | 525.54 |
| 2018-12-13 | 525.54 |
| 2018-12-12 | 483.83 |
| 2018-12-11 | 475.49 |
| 2018-12-10 | 483.83 |
| 2018-12-07 | 500.52 |
| 2018-12-06 | 492.17 |
| 2018-12-05 | 508.86 |
| 2018-12-04 | 508.86 |
| 2018-12-03 | 517.20 |
| 2018-11-30 | 517.20 |
| 2018-11-29 | 517.20 |
| 2018-11-28 | 525.54 |
| 2018-11-27 | 517.20 |
| 2018-11-26 | 517.20 |
| 2018-11-23 | 500.52 |
| 2018-11-22 | 517.20 |
| 2018-11-21 | 525.54 |
| 2018-11-20 | 517.20 |
| 2018-11-19 | 525.54 |
| 2018-11-16 | 525.54 |
| 2018-11-15 | 533.88 |
| 2018-11-14 | 533.88 |
| 2018-11-13 | 525.54 |
| 2018-11-12 | 525.54 |
| 2018-11-09 | 500.52 |
| 2018-11-08 | 508.86 |
| 2018-11-07 | 525.54 |
| 2018-11-06 | 517.20 |
| 2018-11-05 | 517.20 |
| 2018-11-02 | 533.88 |
| 2018-11-01 | 517.20 |
| 2018-10-31 | 500.52 |
| 2018-10-30 | 508.86 |
| 2018-10-29 | 492.17 |
| 2018-10-26 | 500.52 |
| 2018-10-25 | 508.86 |
| 2018-10-24 | 500.52 |
| 2018-10-23 | 492.17 |
| 2018-10-22 | 500.52 |
| 2018-10-19 | 483.83 |
| 2018-10-18 | 475.49 |
| 2018-10-16 | 483.83 |
| 2018-10-15 | 475.49 |
| 2018-10-12 | 467.15 |
| 2018-10-11 | 433.79 |
| 2018-10-10 | 467.15 |
| 2018-10-09 | 475.49 |
| 2018-10-08 | 492.17 |
| 2018-10-05 | 483.83 |
| 2018-10-04 | 475.49 |
| 2018-10-03 | 492.17 |
| 2018-10-02 | 483.83 |
| 2018-09-28 | 492.17 |
| 2018-09-27 | 517.20 |
| 2018-09-26 | 525.54 |
| 2018-09-24 | 500.52 |
| 2018-09-21 | 533.88 |
| 2018-09-20 | 517.20 |
| 2018-09-19 | 517.20 |
| 2018-09-18 | 483.83 |
| 2018-09-17 | 492.17 |
| 2018-09-14 | 492.17 |
| 2018-09-13 | 483.83 |
| 2018-09-12 | 475.49 |
| 2018-09-11 | 475.49 |
| 2018-09-10 | 500.52 |
| 2018-09-07 | 492.17 |
| 2018-09-06 | 492.17 |
| 2018-09-05 | 508.86 |
| 2018-09-04 | 525.54 |
| 2018-09-03 | 508.86 |
| 2018-08-31 | 525.54 |
| 2018-08-30 | 525.54 |
| 2018-08-29 | 533.88 |
| 2018-08-28 | 542.22 |
| 2018-08-27 | 550.56 |
| 2018-08-24 | 533.88 |
| 2018-08-23 | 533.88 |
| 2018-08-22 | 533.88 |
| 2018-08-21 | 542.22 |
| 2018-08-20 | 525.54 |
| 2018-08-17 | 508.86 |
| 2018-08-16 | 508.86 |
| 2018-08-15 | 508.86 |
| 2018-08-14 | 533.88 |
| 2018-08-13 | 533.88 |
| 2018-08-10 | 542.22 |
| 2018-08-09 | 542.22 |
| 2018-08-08 | 525.54 |
| 2018-08-07 | 542.22 |
| 2018-08-06 | 517.20 |
| 2018-08-03 | 533.88 |
| 2018-08-02 | 517.20 |
| 2018-08-01 | 542.22 |
| 2018-07-31 | 575.58 |
| 2018-07-30 | 575.58 |
| 2018-07-27 | 583.92 |
| 2018-07-26 | 575.58 |
| 2018-07-25 | 583.92 |
| 2018-07-24 | 592.26 |
| 2018-07-23 | 575.58 |
| 2018-07-20 | 558.90 |
| 2018-07-19 | 558.90 |
| 2018-07-18 | 575.58 |
| 2018-07-17 | 567.24 |
| 2018-07-16 | 583.92 |
| 2018-07-13 | 575.58 |
| 2018-07-12 | 575.58 |
| 2018-07-11 | 567.24 |
| 2018-07-10 | 575.58 |
| 2018-07-09 | 575.58 |
| 2018-07-06 | 567.24 |
| 2018-07-05 | 558.90 |
| 2018-07-04 | 567.24 |
| 2018-07-03 | 583.92 |
| 2018-06-29 | 608.94 |
| 2018-06-28 | 575.58 |
| 2018-06-27 | 592.26 |
| 2018-06-26 | 625.62 |
| 2018-06-25 | 642.30 |
| 2018-06-22 | 658.98 |
| 2018-06-21 | 642.30 |
| 2018-06-20 | 650.64 |
| 2018-06-19 | 642.30 |
| 2018-06-15 | 667.33 |
| 2018-06-14 | 667.33 |
| 2018-06-13 | 684.01 |
| 2018-06-12 | 684.01 |
| 2018-06-11 | 692.35 |
| 2018-06-08 | 675.67 |
| 2018-06-07 | 684.01 |
| 2018-06-06 | 675.67 |
| 2018-06-05 | 675.67 |
| 2018-06-04 | 667.33 |
| 2018-06-01 | 658.98 |
| 2018-05-31 | 675.67 |
| 2018-05-30 | 633.96 |
| 2018-05-29 | 650.64 |
| 2018-05-28 | 641.58 |
| 2018-05-25 | 641.58 |
| 2018-05-24 | 657.70 |
| 2018-05-23 | 649.64 |
| 2018-05-21 | 673.82 |
| 2018-05-18 | 649.64 |
| 2018-05-17 | 649.64 |
| 2018-05-16 | 641.58 |
| 2018-05-15 | 641.58 |
| 2018-05-14 | 649.64 |
| 2018-05-11 | 641.58 |
| 2018-05-10 | 625.46 |
| 2018-05-09 | 625.46 |
| 2018-05-08 | 625.46 |
| 2018-05-07 | 617.40 |
| 2018-05-04 | 601.28 |
| 2018-05-03 | 609.34 |
| 2018-05-02 | 625.46 |
| 2018-04-30 | 625.46 |
| 2018-04-27 | 609.34 |
| 2018-04-26 | 609.34 |
| 2018-04-25 | 633.52 |
| 2018-04-24 | 625.46 |
| 2018-04-23 | 617.40 |
| 2018-04-20 | 617.40 |
| 2018-04-19 | 649.64 |
| 2018-04-18 | 625.46 |
| 2018-04-17 | 617.40 |
| 2018-04-16 | 633.52 |
| 2018-04-13 | 649.64 |
| 2018-04-12 | 657.70 |
| 2018-04-11 | 657.70 |
| 2018-04-10 | 649.64 |
| 2018-04-09 | 633.52 |
| 2018-04-06 | 609.34 |
| 2018-04-04 | 625.46 |
| 2018-04-03 | 625.46 |
| 2018-03-29 | 657.70 |
| 2018-03-28 | 617.40 |
| 2018-03-27 | 633.52 |
| 2018-03-26 | 625.46 |
| 2018-03-23 | 633.52 |
| 2018-03-22 | 665.76 |
| 2018-03-21 | 673.82 |
| 2018-03-20 | 681.88 |
| 2018-03-19 | 689.94 |
| 2018-03-16 | 738.31 |
| 2018-03-15 | 730.25 |
| 2018-03-14 | 714.12 |
| 2018-03-13 | 722.18 |
| 2018-03-12 | 714.12 |
| 2018-03-09 | 706.06 |
| 2018-03-08 | 714.12 |
| 2018-03-07 | 706.06 |
| 2018-03-06 | 706.06 |
| 2018-03-05 | 681.88 |
| 2018-03-02 | 706.06 |
| 2018-03-01 | 714.12 |
| 2018-02-28 | 722.18 |
| 2018-02-27 | 730.25 |
| 2018-02-26 | 762.49 |
| 2018-02-23 | 746.37 |
| 2018-02-22 | 762.49 |
| 2018-02-21 | 754.43 |
| 2018-02-20 | 754.43 |
| 2018-02-15 | 754.43 |
| 2018-02-14 | 722.18 |
| 2018-02-13 | 706.06 |
| 2018-02-12 | 665.76 |
| 2018-02-09 | 641.58 |
| 2018-02-08 | 730.25 |
| 2018-02-07 | 746.37 |
| 2018-02-06 | 746.37 |
| 2018-02-05 | 859.22 |
| 2018-02-02 | 859.22 |
| 2018-02-01 | 835.03 |
| 2018-01-31 | 826.97 |
| 2018-01-30 | 867.28 |
| 2018-01-29 | 867.28 |
| 2018-01-26 | 875.34 |
| 2018-01-25 | 786.67 |
| 2018-01-24 | 770.55 |
| 2018-01-23 | 762.49 |
| 2018-01-22 | 746.37 |
| 2018-01-19 | 673.82 |
| 2018-01-18 | 649.64 |
| 2018-01-17 | 665.76 |
| 2018-01-16 | 673.82 |
| 2018-01-15 | 649.64 |
| 2018-01-12 | 681.88 |
| 2018-01-11 | 681.88 |
| 2018-01-10 | 681.88 |
| 2018-01-09 | 673.82 |
| 2018-01-08 | 681.88 |
| 2018-01-05 | 649.64 |
| 2018-01-04 | 625.46 |
| 2018-01-03 | 625.46 |
| 2018-01-02 | 617.40 |
| 2017-12-29 | 552.91 |
| 2017-12-28 | 560.97 |
| 2017-12-27 | 560.97 |
| 2017-12-22 | 544.85 |
| 2017-12-21 | 536.79 |
| 2017-12-20 | 520.67 |
| 2017-12-19 | 528.73 |
| 2017-12-18 | 528.73 |
| 2017-12-15 | 528.73 |
| 2017-12-14 | 544.85 |
| 2017-12-13 | 528.73 |
| 2017-12-12 | 528.73 |
| 2017-12-11 | 536.79 |
| 2017-12-08 | 528.73 |
| 2017-12-07 | 512.61 |
| 2017-12-06 | 520.67 |
| 2017-12-05 | 536.79 |
| 2017-12-04 | 544.85 |
| 2017-12-01 | 544.85 |
| 2017-11-30 | 552.91 |
| 2017-11-29 | 569.03 |
| 2017-11-28 | 544.85 |
| 2017-11-27 | 552.91 |
| 2017-11-24 | 544.85 |
| 2017-11-23 | 544.85 |
| 2017-11-22 | 560.97 |
| 2017-11-21 | 552.91 |
| 2017-11-20 | 544.85 |
| 2017-11-17 | 544.85 |
| 2017-11-16 | 544.85 |
| 2017-11-15 | 544.85 |
| 2017-11-14 | 544.85 |
| 2017-11-13 | 552.91 |
| 2017-11-10 | 528.73 |
| 2017-11-09 | 536.79 |
| 2017-11-08 | 528.73 |
| 2017-11-07 | 552.91 |
| 2017-11-06 | 528.73 |
| 2017-11-03 | 544.85 |
| 2017-11-02 | 544.85 |
| 2017-11-01 | 544.85 |
| 2017-10-31 | 544.85 |
| 2017-10-30 | 528.73 |
| 2017-10-27 | 512.61 |
| 2017-10-26 | 544.85 |
| 2017-10-25 | 552.91 |
| 2017-10-24 | 560.97 |
| 2017-10-23 | 560.97 |
| 2017-10-20 | 585.15 |
| 2017-10-19 | 585.15 |
| 2017-10-18 | 625.46 |
| 2017-10-17 | 617.40 |
| 2017-10-16 | 609.34 |
| 2017-10-13 | 633.52 |
| 2017-10-12 | 641.58 |
| 2017-10-11 | 633.52 |
| 2017-10-10 | 657.70 |
| 2017-10-09 | 657.70 |
| 2017-10-06 | 673.82 |
| 2017-10-04 | 633.52 |
| 2017-10-03 | 625.46 |
| 2017-09-29 | 609.34 |
| 2017-09-28 | 593.21 |
| 2017-09-27 | 601.28 |
| 2017-09-26 | 585.15 |
| 2017-09-25 | 577.09 |
| 2017-09-22 | 714.12 |
| 2017-09-21 | 762.49 |
| 2017-09-20 | 657.70 |
| 2017-09-19 | 657.70 |
| 2017-09-18 | 657.70 |
| 2017-09-15 | 633.52 |
| 2017-09-14 | 625.46 |
| 2017-09-13 | 609.34 |
| 2017-09-12 | 625.46 |
| 2017-09-11 | 617.40 |
| 2017-09-08 | 601.28 |
| 2017-09-07 | 617.40 |
| 2017-09-06 | 593.21 |
| 2017-09-05 | 544.85 |
| 2017-09-04 | 536.79 |
| 2017-09-01 | 528.73 |
| 2017-08-31 | 512.61 |
| 2017-08-30 | 520.67 |
| 2017-08-29 | 504.55 |
| 2017-08-28 | 504.55 |
| 2017-08-25 | 560.97 |
| 2017-08-24 | 544.85 |
| 2017-08-22 | 528.73 |
| 2017-08-21 | 520.67 |
| 2017-08-18 | 520.67 |
| 2017-08-17 | 528.73 |
| 2017-08-16 | 536.79 |
| 2017-08-15 | 512.61 |
| 2017-08-14 | 520.67 |
| 2017-08-11 | 528.73 |
| 2017-08-10 | 536.79 |
| 2017-08-09 | 544.85 |
| 2017-08-08 | 552.91 |
| 2017-08-07 | 520.67 |
| 2017-08-04 | 520.67 |
| 2017-08-03 | 512.61 |
| 2017-08-02 | 520.67 |
| 2017-08-01 | 528.73 |
| 2017-07-31 | 528.73 |
| 2017-07-28 | 496.49 |
| 2017-07-27 | 512.61 |
| 2017-07-26 | 472.30 |
| 2017-07-25 | 464.24 |
| 2017-07-24 | 464.24 |
| 2017-07-21 | 472.30 |
| 2017-07-20 | 496.49 |
| 2017-07-19 | 456.18 |
| 2017-07-18 | 456.18 |
| 2017-07-17 | 464.24 |
| 2017-07-14 | 440.06 |
| 2017-07-13 | 440.06 |
| 2017-07-12 | 456.18 |
| 2017-07-11 | 464.24 |
| 2017-07-10 | 440.06 |
| 2017-07-07 | 456.18 |
| 2017-07-06 | 456.18 |
| 2017-07-05 | 359.46 |
| 2017-07-04 | 351.40 |
| 2017-07-03 | 367.52 |
| 2017-06-30 | 343.33 |
| 2017-06-29 | 335.27 |
| 2017-06-28 | 319.15 |
| 2017-06-27 | 319.15 |
| 2017-06-26 | 327.21 |
| 2017-06-23 | 327.21 |
| 2017-06-22 | 327.21 |
| 2017-06-21 | 327.21 |
| 2017-06-20 | 319.15 |
| 2017-06-19 | 335.27 |
| 2017-06-16 | 319.15 |
| 2017-06-15 | 319.15 |
| 2017-06-14 | 327.21 |
| 2017-06-13 | 327.21 |
| 2017-06-12 | 327.21 |
| 2017-06-09 | 335.27 |
| 2017-06-08 | 335.27 |
| 2017-06-07 | 335.27 |
| 2017-06-06 | 335.27 |
| 2017-06-05 | 325.06 |
| 2017-06-02 | 325.06 |
| 2017-06-01 | 301.88 |
| 2017-05-31 | 309.60 |
| 2017-05-29 | 325.06 |
| 2017-05-26 | 309.60 |
| 2017-05-25 | 317.33 |
| 2017-05-24 | 301.88 |
| 2017-05-23 | 301.88 |
| 2017-05-22 | 309.60 |
| 2017-05-19 | 317.33 |
| 2017-05-18 | 301.88 |
| 2017-05-17 | 309.60 |
| 2017-05-16 | 309.60 |
| 2017-05-15 | 309.60 |
| 2017-05-12 | 301.88 |
| 2017-05-11 | 309.60 |
| 2017-05-10 | 317.33 |
| 2017-05-09 | 332.79 |
| 2017-05-08 | 325.06 |
| 2017-05-05 | 309.60 |
| 2017-05-04 | 317.33 |
| 2017-05-02 | 309.60 |
| 2017-04-28 | 325.06 |
| 2017-04-27 | 325.06 |
| 2017-04-26 | 317.33 |
| 2017-04-25 | 317.33 |
| 2017-04-24 | 325.06 |
| 2017-04-21 | 325.06 |
| 2017-04-20 | 325.06 |
| 2017-04-19 | 332.79 |
| 2017-04-18 | 332.79 |
| 2017-04-13 | 348.25 |
| 2017-04-12 | 325.06 |
| 2017-04-11 | 325.06 |
| 2017-04-10 | 325.06 |
| 2017-04-07 | 325.06 |
| 2017-04-06 | 325.06 |
| 2017-04-05 | 317.33 |
| 2017-04-03 | 325.06 |
| 2017-03-31 | 301.88 |
| 2017-03-30 | 301.88 |
| 2017-03-29 | 309.60 |
| 2017-03-28 | 317.33 |
| 2017-03-27 | 317.33 |
| 2017-03-24 | 325.06 |
| 2017-03-23 | 332.79 |
| 2017-03-22 | 317.33 |
| 2017-03-21 | 317.33 |
| 2017-03-20 | 309.60 |
| 2017-03-17 | 325.06 |
| 2017-03-16 | 348.25 |
| 2017-03-15 | 340.52 |
| 2017-03-14 | 317.33 |
| 2017-03-13 | 317.33 |
| 2017-03-10 | 301.88 |
| 2017-03-09 | 294.15 |
| 2017-03-08 | 294.15 |
| 2017-03-07 | 301.88 |
| 2017-03-06 | 294.15 |
| 2017-03-03 | 294.15 |
| 2017-03-02 | 301.88 |
| 2017-03-01 | 309.60 |
| 2017-02-28 | 294.15 |
| 2017-02-27 | 301.88 |
| 2017-02-24 | 294.15 |
| 2017-02-23 | 317.33 |
| 2017-02-22 | 317.33 |
| 2017-02-21 | 309.60 |
| 2017-02-20 | 317.33 |
| 2017-02-17 | 325.06 |
| 2017-02-16 | 309.60 |
| 2017-02-15 | 325.06 |
| 2017-02-14 | 309.60 |
| 2017-02-13 | 301.88 |
| 2017-02-10 | 309.60 |
| 2017-02-09 | 332.79 |
| 2017-02-08 | 301.88 |
| 2017-02-07 | 286.42 |
| 2017-02-06 | 294.15 |
| 2017-02-03 | 270.96 |
| 2017-02-02 | 282.56 |
| 2017-02-01 | 274.83 |
| 2017-01-27 | 278.69 |
| 2017-01-26 | 282.56 |
| 2017-01-25 | 286.42 |
| 2017-01-24 | 286.42 |
| 2017-01-23 | 282.56 |
| 2017-01-20 | 282.56 |
| 2017-01-19 | 286.42 |
| 2017-01-18 | 286.42 |
| 2017-01-17 | 282.56 |
| 2017-01-16 | 282.56 |
| 2017-01-13 | 278.69 |
| 2017-01-12 | 278.69 |
| 2017-01-11 | 286.42 |
| 2017-01-10 | 274.83 |
| 2017-01-09 | 270.96 |
| 2017-01-06 | 267.10 |
| 2017-01-05 | 270.96 |
| 2017-01-04 | 263.23 |
| 2017-01-03 | 270.96 |
| 2016-12-30 | 267.10 |
| 2016-12-29 | 267.10 |
| 2016-12-28 | 267.10 |
| 2016-12-23 | 267.10 |
| 2016-12-22 | 274.83 |
| 2016-12-21 | 274.83 |
| 2016-12-20 | 282.56 |
| 2016-12-19 | 282.56 |
| 2016-12-16 | 282.56 |
| 2016-12-15 | 282.56 |
| 2016-12-14 | 278.69 |
| 2016-12-13 | 282.56 |
| 2016-12-12 | 282.56 |
| 2016-12-09 | 294.15 |
| 2016-12-08 | 294.15 |
| 2016-12-07 | 294.15 |
| 2016-12-06 | 301.88 |
| 2016-12-05 | 294.15 |
| 2016-12-02 | 294.15 |
| 2016-12-01 | 286.42 |
| 2016-11-30 | 301.88 |
| 2016-11-29 | 301.88 |
| 2016-11-28 | 301.88 |
| 2016-11-25 | 294.15 |
| 2016-11-24 | 294.15 |
| 2016-11-23 | 309.60 |
| 2016-11-22 | 294.15 |
| 2016-11-21 | 309.60 |
| 2016-11-18 | 301.88 |
| 2016-11-17 | 301.88 |
| 2016-11-16 | 317.33 |
| 2016-11-15 | 309.60 |
| 2016-11-14 | 309.60 |
| 2016-11-11 | 309.60 |
| 2016-11-10 | 309.60 |
| 2016-11-09 | 325.06 |
| 2016-11-08 | 317.33 |
| 2016-11-07 | 309.60 |
| 2016-11-04 | 325.06 |
| 2016-11-03 | 309.60 |
| 2016-11-02 | 301.88 |
| 2016-11-01 | 282.56 |
| 2016-10-31 | 294.15 |
| 2016-10-28 | 270.96 |
| 2016-10-27 | 274.83 |
| 2016-10-26 | 286.42 |
| 2016-10-25 | 278.69 |
| 2016-10-24 | 282.56 |
| 2016-10-20 | 282.56 |
| 2016-10-19 | 286.42 |
| 2016-10-18 | 282.56 |
| 2016-10-17 | 282.56 |
| 2016-10-14 | 286.42 |
| 2016-10-13 | 286.42 |
| 2016-10-12 | 286.42 |
| 2016-10-11 | 294.15 |
| 2016-10-07 | 301.88 |
| 2016-10-06 | 309.60 |
| 2016-10-05 | 332.79 |
| 2016-10-04 | 294.15 |
| 2016-10-03 | 301.88 |
| 2016-09-30 | 286.42 |
| 2016-09-29 | 317.33 |
| 2016-09-28 | 317.33 |
| 2016-09-27 | 317.33 |
| 2016-09-26 | 317.33 |
| 2016-09-23 | 317.33 |
| 2016-09-22 | 309.60 |
| 2016-09-21 | 317.33 |
| 2016-09-20 | 309.60 |
| 2016-09-19 | 301.88 |
| 2016-09-15 | 294.15 |
| 2016-09-14 | 301.88 |
| 2016-09-13 | 294.15 |
| 2016-09-12 | 301.88 |
| 2016-09-09 | 309.60 |
| 2016-09-08 | 309.60 |
| 2016-09-07 | 301.88 |
| 2016-09-06 | 301.88 |
| 2016-09-05 | 286.42 |
| 2016-09-02 | 278.69 |
| 2016-09-01 | 286.42 |
| 2016-08-31 | 270.96 |
| 2016-08-30 | 278.69 |
| 2016-08-29 | 282.56 |
| 2016-08-26 | 282.56 |
| 2016-08-25 | 278.69 |
| 2016-08-24 | 274.83 |
| 2016-08-23 | 282.56 |
| 2016-08-22 | 286.42 |
| 2016-08-19 | 294.15 |
| 2016-08-18 | 286.42 |
| 2016-08-17 | 286.42 |
| 2016-08-16 | 282.56 |
| 2016-08-15 | 301.88 |
| 2016-08-12 | 278.69 |
| 2016-08-11 | 274.83 |
| 2016-08-10 | 278.69 |
| 2016-08-09 | 294.15 |
| 2016-08-08 | 263.23 |
| 2016-08-05 | 255.51 |
| 2016-08-04 | 263.23 |
| 2016-08-03 | 251.64 |
| 2016-08-01 | 263.23 |
| 2016-07-29 | 255.51 |
| 2016-07-28 | 270.96 |
| 2016-07-27 | 286.42 |
| 2016-07-26 | 294.15 |
| 2016-07-25 | 294.15 |
| 2016-07-22 | 294.15 |
| 2016-07-21 | 309.60 |
| 2016-07-20 | 267.10 |
| 2016-07-19 | 259.37 |
| 2016-07-18 | 270.96 |
| 2016-07-15 | 251.64 |
| 2016-07-14 | 240.05 |
| 2016-07-13 | 243.91 |
| 2016-07-12 | 232.32 |
| 2016-07-11 | 224.59 |
| 2016-07-08 | 224.59 |
| 2016-07-07 | 236.18 |
| 2016-07-06 | 240.05 |
| 2016-07-05 | 224.59 |
| 2016-07-04 | 228.46 |
| 2016-06-30 | 216.86 |
| 2016-06-29 | 205.27 |
| 2016-06-28 | 205.27 |
| 2016-06-27 | 197.54 |
| 2016-06-24 | 189.81 |
| 2016-06-23 | 205.27 |
| 2016-06-22 | 205.27 |
| 2016-06-21 | 201.41 |
| 2016-06-20 | 209.14 |
| 2016-06-17 | 209.14 |
| 2016-06-16 | 197.54 |
| 2016-06-15 | 201.41 |
| 2016-06-14 | 197.54 |
| 2016-06-13 | 197.54 |
| 2016-06-10 | 201.41 |
| 2016-06-08 | 209.14 |
| 2016-06-07 | 205.27 |
| 2016-06-06 | 205.27 |
| 2016-06-03 | 205.27 |
| 2016-06-02 | 213.00 |
| 2016-06-01 | 216.86 |
| 2016-05-31 | 205.27 |
| 2016-05-30 | 205.27 |
| 2016-05-27 | 205.27 |
| 2016-05-26 | 209.14 |
| 2016-05-25 | 209.14 |
| 2016-05-24 | 205.27 |
| 2016-05-23 | 201.41 |
| 2016-05-20 | 205.27 |
| 2016-05-19 | 205.27 |
| 2016-05-18 | 205.27 |
| 2016-05-17 | 205.27 |
| 2016-05-16 | 209.14 |
| 2016-05-13 | 201.41 |
| 2016-05-12 | 201.41 |
| 2016-05-11 | 209.14 |
| 2016-05-10 | 201.41 |
| 2016-05-09 | 216.86 |
| 2016-05-06 | 220.73 |
| 2016-05-05 | 220.73 |
| 2016-05-04 | 216.86 |
| 2016-05-03 | 213.00 |
| 2016-04-29 | 209.14 |
| 2016-04-28 | 209.14 |
| 2016-04-27 | 220.73 |
| 2016-04-26 | 228.46 |
| 2016-04-25 | 228.46 |
| 2016-04-22 | 232.32 |
| 2016-04-21 | 240.05 |
| 2016-04-20 | 236.18 |
| 2016-04-19 | 247.78 |
| 2016-04-18 | 247.78 |
| 2016-04-15 | 240.05 |
| 2016-04-14 | 243.91 |
| 2016-04-13 | 240.05 |
| 2016-04-12 | 247.78 |
| 2016-04-11 | 247.78 |
| 2016-04-08 | 243.91 |
| 2016-04-07 | 247.78 |
| 2016-04-06 | 247.78 |
| 2016-04-05 | 255.51 |
| 2016-04-01 | 247.78 |
| 2016-03-31 | 255.51 |
| 2016-03-30 | 255.51 |
| 2016-03-29 | 251.64 |
| 2016-03-24 | 255.51 |
| 2016-03-23 | 259.37 |
| 2016-03-22 | 263.23 |
| 2016-03-21 | 267.10 |
| 2016-03-18 | 274.83 |
| 2016-03-17 | 259.37 |
| 2016-03-16 | 255.51 |
| 2016-03-15 | 255.51 |
| 2016-03-14 | 255.51 |
| 2016-03-11 | 251.64 |
| 2016-03-10 | 247.78 |
| 2016-03-09 | 251.64 |
| 2016-03-08 | 255.51 |
| 2016-03-07 | 244.86 |
| 2016-03-04 | 244.86 |
| 2016-03-03 | 230.18 |
| 2016-03-02 | 244.86 |
| 2016-03-01 | 204.50 |
| 2016-02-29 | 193.49 |
| 2016-02-26 | 189.83 |
| 2016-02-25 | 186.16 |
| 2016-02-24 | 189.83 |
| 2016-02-23 | 189.83 |
| 2016-02-22 | 189.83 |
| 2016-02-19 | 193.49 |
| 2016-02-18 | 197.16 |
| 2016-02-17 | 193.49 |
| 2016-02-16 | 189.83 |
| 2016-02-15 | 186.16 |
| 2016-02-12 | 171.48 |
| 2016-02-11 | 171.48 |
| 2016-02-05 | 193.49 |
| 2016-02-04 | 197.16 |
| 2016-02-03 | 193.49 |
| 2016-02-02 | 197.16 |
| 2016-02-01 | 200.83 |
| 2016-01-29 | 200.83 |
| 2016-01-28 | 193.49 |
| 2016-01-27 | 197.16 |
| 2016-01-26 | 186.16 |
| 2016-01-25 | 208.17 |
| 2016-01-22 | 189.83 |
| 2016-01-21 | 200.83 |
| 2016-01-20 | 208.17 |
| 2016-01-19 | 219.18 |
| 2016-01-18 | 222.84 |
| 2016-01-15 | 219.18 |
| 2016-01-14 | 241.19 |
| 2016-01-13 | 248.52 |
| 2016-01-12 | 244.86 |
| 2016-01-11 | 237.52 |
| 2016-01-08 | 266.87 |
| 2016-01-07 | 244.86 |
| 2016-01-06 | 266.87 |
| 2016-01-05 | 281.54 |
| 2016-01-04 | 281.54 |
| 2015-12-31 | 281.54 |
| 2015-12-30 | 288.88 |
| 2015-12-29 | 288.88 |
| 2015-12-28 | 274.21 |
| 2015-12-24 | 281.54 |
| 2015-12-23 | 274.21 |
| 2015-12-22 | 266.87 |
| 2015-12-21 | 288.88 |
| 2015-12-18 | 266.87 |
| 2015-12-17 | 259.53 |
| 2015-12-16 | 255.86 |
| 2015-12-15 | 244.86 |
| 2015-12-14 | 237.52 |
| 2015-12-11 | 241.19 |
| 2015-12-10 | 241.19 |
| 2015-12-09 | 252.19 |
| 2015-12-08 | 222.84 |
| 2015-12-07 | 226.51 |
| 2015-12-04 | 226.51 |
| 2015-12-03 | 226.51 |
| 2015-12-02 | 230.18 |
| 2015-12-01 | 226.51 |
| 2015-11-30 | 219.18 |
| 2015-11-27 | 215.51 |
| 2015-11-26 | 215.51 |
| 2015-11-25 | 222.84 |
| 2015-11-24 | 219.18 |
| 2015-11-23 | 219.18 |
| 2015-11-20 | 219.18 |
| 2015-11-19 | 222.84 |
| 2015-11-18 | 215.51 |
| 2015-11-17 | 219.18 |
| 2015-11-16 | 219.18 |
| 2015-11-13 | 219.18 |
| 2015-11-12 | 219.18 |
| 2015-11-11 | 193.49 |
| 2015-11-10 | 200.83 |
| 2015-11-09 | 197.16 |
| 2015-11-06 | 197.16 |
| 2015-11-05 | 200.83 |
| 2015-11-04 | 193.49 |
| 2015-11-03 | 186.16 |
| 2015-11-02 | 193.49 |
| 2015-10-30 | 197.16 |
| 2015-10-29 | 193.49 |
| 2015-10-28 | 197.16 |
| 2015-10-27 | 193.49 |
| 2015-10-26 | 204.50 |
| 2015-10-23 | 208.17 |
| 2015-10-22 | 200.83 |
| 2015-10-20 | 193.49 |
| 2015-10-19 | 189.83 |
| 2015-10-16 | 189.83 |
| 2015-10-15 | 193.49 |
| 2015-10-14 | 189.83 |
| 2015-10-13 | 193.49 |
| 2015-10-12 | 200.83 |
| 2015-10-09 | 193.49 |
| 2015-10-08 | 193.49 |
| 2015-10-07 | 197.16 |
| 2015-10-06 | 189.83 |
| 2015-10-05 | 186.16 |
| 2015-10-02 | 193.49 |
| 2015-09-30 | 182.49 |
| 2015-09-29 | 178.82 |
| 2015-09-25 | 182.49 |
| 2015-09-24 | 182.49 |
| 2015-09-23 | 182.49 |
| 2015-09-22 | 189.83 |
| 2015-09-21 | 182.49 |
| 2015-09-18 | 186.16 |
| 2015-09-17 | 171.48 |
| 2015-09-16 | 167.81 |
| 2015-09-15 | 156.81 |
| 2015-09-14 | 171.48 |
| 2015-09-11 | 178.82 |
| 2015-09-10 | 186.16 |
| 2015-09-09 | 186.16 |
| 2015-09-08 | 186.16 |
| 2015-09-07 | 175.15 |
| 2015-09-04 | 167.81 |
| 2015-09-02 | 149.47 |
| 2015-09-01 | 149.47 |
| 2015-08-31 | 149.47 |
| 2015-08-28 | 153.14 |
| 2015-08-27 | 156.81 |
| 2015-08-26 | 134.80 |
| 2015-08-25 | 127.46 |
| 2015-08-24 | 131.13 |
| 2015-08-21 | 156.81 |
| 2015-08-20 | 182.49 |
| 2015-08-19 | 189.83 |
| 2015-08-18 | 197.16 |
| 2015-08-17 | 208.17 |
| 2015-08-14 | 200.83 |
| 2015-08-13 | 193.49 |
| 2015-08-12 | 197.16 |
| 2015-08-11 | 215.51 |
| 2015-08-10 | 219.18 |
| 2015-08-07 | 211.84 |
| 2015-08-06 | 204.50 |
| 2015-08-05 | 208.17 |
| 2015-08-04 | 211.84 |
| 2015-08-03 | 200.83 |
| 2015-07-31 | 204.50 |
| 2015-07-30 | 208.17 |
| 2015-07-29 | 215.51 |
| 2015-07-28 | 197.16 |
| 2015-07-27 | 197.16 |
| 2015-07-24 | 226.51 |
| 2015-07-23 | 233.85 |
| 2015-07-22 | 233.85 |
| 2015-07-21 | 233.85 |
| 2015-07-20 | 233.85 |
| 2015-07-17 | 237.52 |
| 2015-07-16 | 233.85 |
| 2015-07-15 | 230.18 |
| 2015-07-14 | 241.19 |
| 2015-07-13 | 233.85 |
| 2015-07-10 | 226.51 |
| 2015-07-09 | 193.49 |
| 2015-07-08 | 145.80 |
| 2015-07-07 | 200.83 |
| 2015-07-06 | 222.84 |
| 2015-07-03 | 274.21 |
| 2015-07-02 | 296.22 |
| 2015-06-30 | 310.89 |
| 2015-06-29 | 281.54 |
| 2015-06-26 | 296.22 |
| 2015-06-25 | 318.23 |
| 2015-06-24 | 318.23 |
| 2015-06-23 | 318.23 |
| 2015-06-22 | 325.57 |
| 2015-06-19 | 310.89 |
| 2015-06-18 | 318.23 |
| 2015-06-17 | 318.23 |
| 2015-06-16 | 274.21 |
| 2015-06-15 | 288.88 |
| 2015-06-12 | 310.89 |
| 2015-06-11 | 296.22 |
| 2015-06-10 | 310.89 |
| 2015-06-09 | 318.23 |
| 2015-06-08 | 340.24 |
| 2015-06-05 | 347.58 |
| 2015-06-04 | 347.58 |
| 2015-06-03 | 354.92 |
| 2015-06-02 | 354.92 |
| 2015-06-01 | 340.24 |
| 2015-05-29 | 340.24 |
| 2015-05-28 | 332.90 |
| 2015-05-27 | 347.58 |
| 2015-05-26 | 362.25 |
| 2015-05-22 | 347.58 |
| 2015-05-21 | 340.24 |
| 2015-05-20 | 347.58 |
| 2015-05-19 | 362.25 |
| 2015-05-18 | 347.58 |
| 2015-05-15 | 354.92 |
| 2015-05-14 | 362.25 |
| 2015-05-13 | 340.24 |
| 2015-05-12 | 340.24 |
| 2015-05-11 | 369.59 |
| 2015-05-08 | 369.59 |
| 2015-05-07 | 310.89 |
| 2015-05-06 | 340.24 |
| 2015-05-05 | 354.92 |
| 2015-05-04 | 384.27 |
| 2015-04-30 | 362.25 |
| 2015-04-29 | 274.21 |
| 2015-04-28 | 274.21 |
| 2015-04-27 | 274.21 |
| 2015-04-24 | 263.20 |
| 2015-04-23 | 266.87 |
| 2015-04-22 | 274.21 |
| 2015-04-21 | 255.86 |
| 2015-04-20 | 244.86 |
| 2015-04-17 | 259.53 |
| 2015-04-16 | 266.87 |
| 2015-04-15 | 259.53 |
| 2015-04-14 | 288.88 |
| 2015-04-13 | 303.56 |
| 2015-04-10 | 248.52 |
| 2015-04-09 | 244.86 |
| 2015-04-08 | 230.18 |
| 2015-04-02 | 211.84 |
| 2015-04-01 | 211.84 |
| 2015-03-31 | 215.51 |
| 2015-03-30 | 211.84 |
| 2015-03-27 | 197.16 |
| 2015-03-26 | 182.49 |
| 2015-03-25 | 186.16 |
| 2015-03-24 | 189.83 |
| 2015-03-23 | 189.83 |
| 2015-03-20 | 186.16 |
| 2015-03-19 | 189.83 |
| 2015-03-18 | 193.49 |
| 2015-03-17 | 193.49 |
| 2015-03-16 | 189.83 |
| 2015-03-13 | 189.83 |
| 2015-03-12 | 189.83 |
| 2015-03-11 | 193.49 |
| 2015-03-10 | 193.49 |
| 2015-03-09 | 193.49 |
| 2015-03-06 | 197.16 |
| 2015-03-05 | 193.49 |
| 2015-03-04 | 197.16 |
| 2015-03-03 | 197.16 |
| 2015-03-02 | 200.83 |
| 2015-02-27 | 200.83 |
| 2015-02-26 | 200.83 |
| 2015-02-25 | 200.83 |
| 2015-02-24 | 197.16 |
| 2015-02-23 | 197.16 |
| 2015-02-18 | 200.83 |
| 2015-02-17 | 200.83 |
| 2015-02-16 | 204.50 |
| 2015-02-13 | 211.84 |
| 2015-02-12 | 200.83 |
| 2015-02-11 | 200.83 |
| 2015-02-10 | 204.50 |
| 2015-02-09 | 200.83 |
| 2015-02-06 | 204.50 |
| 2015-02-05 | 211.84 |
| 2015-02-04 | 208.17 |
| 2015-02-03 | 204.50 |
| 2015-02-02 | 204.50 |
| 2015-01-30 | 215.51 |
| 2015-01-29 | 204.50 |
| 2015-01-28 | 211.84 |
| 2015-01-27 | 215.51 |
| 2015-01-26 | 208.17 |
| 2015-01-23 | 215.51 |
| 2015-01-22 | 215.51 |
| 2015-01-21 | 219.18 |
| 2015-01-20 | 219.18 |
| 2015-01-19 | 219.18 |
| 2015-01-16 | 226.51 |
| 2015-01-15 | 241.19 |
| 2015-01-14 | 237.52 |
| 2015-01-13 | 237.52 |
| 2015-01-12 | 233.85 |
| 2015-01-09 | 237.52 |
| 2015-01-08 | 244.86 |
| 2015-01-07 | 259.53 |
| 2015-01-06 | 259.53 |
| 2015-01-05 | 281.54 |
| 2015-01-02 | 288.88 |
| 2014-12-31 | 266.87 |
| 2014-12-30 | 266.87 |
| 2014-12-29 | 222.84 |
| 2014-12-24 | 215.51 |
| 2014-12-23 | 222.84 |
| 2014-12-22 | 197.16 |
| 2014-12-19 | 193.49 |
| 2014-12-18 | 197.16 |
| 2014-12-17 | 193.49 |
| 2014-12-16 | 208.17 |
| 2014-12-15 | 211.84 |
| 2014-12-12 | 215.51 |
| 2014-12-11 | 215.51 |
| 2014-12-10 | 215.51 |
| 2014-12-09 | 215.51 |
| 2014-12-08 | 230.18 |
| 2014-12-05 | 219.18 |
| 2014-12-04 | 226.51 |
| 2014-12-03 | 226.51 |
| 2014-12-02 | 222.84 |
| 2014-12-01 | 222.84 |
| 2014-11-28 | 244.86 |
| 2014-11-27 | 233.85 |
| 2014-11-26 | 241.19 |
| 2014-11-25 | 248.52 |
| 2014-11-24 | 259.53 |
| 2014-11-21 | 211.84 |
| 2014-11-20 | 208.17 |
| 2014-11-19 | 211.84 |
| 2014-11-18 | 211.84 |
| 2014-11-17 | 215.51 |
| 2014-11-14 | 219.18 |
| 2014-11-13 | 219.18 |
| 2014-11-12 | 219.18 |
| 2014-11-11 | 215.51 |
| 2014-11-10 | 208.17 |
| 2014-11-07 | 208.17 |
| 2014-11-06 | 222.84 |
| 2014-11-05 | 222.84 |
| 2014-11-04 | 226.51 |
| 2014-11-03 | 230.18 |
| 2014-10-31 | 219.18 |
| 2014-10-30 | 211.84 |
| 2014-10-29 | 211.84 |
| 2014-10-28 | 215.51 |
| 2014-10-27 | 211.84 |
| 2014-10-24 | 208.17 |
| 2014-10-23 | 219.18 |
| 2014-10-22 | 219.18 |
| 2014-10-21 | 219.18 |
| 2014-10-20 | 222.84 |
| 2014-10-17 | 222.84 |
| 2014-10-16 | 222.84 |
| 2014-10-15 | 222.84 |
| 2014-10-14 | 222.84 |
| 2014-10-13 | 219.18 |
| 2014-10-10 | 219.18 |
| 2014-10-09 | 230.18 |
| 2014-10-08 | 241.19 |
| 2014-10-07 | 241.19 |
| 2014-10-06 | 233.85 |
| 2014-10-03 | 230.18 |
| 2014-09-30 | 208.17 |
| 2014-09-29 | 208.17 |
| 2014-09-26 | 222.84 |
| 2014-09-25 | 226.51 |
| 2014-09-24 | 237.52 |
| 2014-09-23 | 241.19 |
| 2014-09-22 | 230.18 |
| 2014-09-19 | 230.18 |
| 2014-09-18 | 230.18 |
| 2014-09-17 | 233.85 |
| 2014-09-16 | 230.18 |
| 2014-09-15 | 226.51 |
| 2014-09-12 | 244.86 |
| 2014-09-11 | 244.86 |
| 2014-09-10 | 248.52 |
| 2014-09-08 | 252.19 |
| 2014-09-05 | 252.19 |
| 2014-09-04 | 255.86 |
| 2014-09-03 | 266.87 |
| 2014-09-02 | 259.53 |
| 2014-09-01 | 255.86 |
| 2014-08-29 | 255.86 |
| 2014-08-28 | 252.19 |
| 2014-08-27 | 255.86 |
| 2014-08-26 | 263.20 |
| 2014-08-25 | 266.87 |
| 2014-08-22 | 274.21 |
| 2014-08-21 | 263.20 |
| 2014-08-20 | 281.54 |
| 2014-08-19 | 274.21 |
| 2014-08-18 | 303.56 |
| 2014-08-15 | 296.22 |
| 2014-08-14 | 303.56 |
| 2014-08-13 | 303.56 |
| 2014-08-12 | 310.89 |
| 2014-08-11 | 310.89 |
| 2014-08-08 | 303.56 |
| 2014-08-07 | 318.23 |
| 2014-08-06 | 325.57 |
| 2014-08-05 | 303.56 |
| 2014-08-04 | 310.89 |
| 2014-08-01 | 310.89 |
| 2014-07-31 | 332.90 |
| 2014-07-30 | 288.88 |
| 2014-07-29 | 310.89 |
| 2014-07-28 | 310.89 |
| 2014-07-25 | 318.23 |
| 2014-07-24 | 281.54 |
| 2014-07-23 | 263.20 |
| 2014-07-22 | 248.52 |
| 2014-07-21 | 237.52 |
| 2014-07-18 | 244.86 |
| 2014-07-17 | 241.19 |
| 2014-07-16 | 233.85 |
| 2014-07-15 | 241.19 |
| 2014-07-14 | 237.52 |
| 2014-07-11 | 233.85 |
| 2014-07-10 | 237.52 |
| 2014-07-09 | 237.52 |
| 2014-07-08 | 252.19 |
| 2014-07-07 | 259.53 |
| 2014-07-04 | 259.53 |
| 2014-07-03 | 241.19 |
| 2014-07-02 | 244.86 |
| 2014-06-30 | 219.18 |
| 2014-06-27 | 222.84 |
| 2014-06-26 | 222.84 |
| 2014-06-25 | 222.84 |
| 2014-06-24 | 222.84 |
| 2014-06-23 | 230.18 |
| 2014-06-20 | 244.86 |
| 2014-06-19 | 241.19 |
| 2014-06-18 | 248.52 |
| 2014-06-17 | 244.86 |
| 2014-06-16 | 252.19 |
| 2014-06-13 | 252.19 |
| 2014-06-12 | 259.53 |
| 2014-06-11 | 255.86 |
| 2014-06-10 | 252.19 |
| 2014-06-09 | 252.19 |
| 2014-06-06 | 252.19 |
| 2014-06-05 | 259.53 |
| 2014-06-04 | 244.86 |
| 2014-06-03 | 255.86 |
| 2014-05-30 | 248.52 |
| 2014-05-29 | 248.52 |
| 2014-05-28 | 252.19 |
| 2014-05-27 | 259.53 |
| 2014-05-26 | 263.20 |
| 2014-05-23 | 274.21 |
| 2014-05-22 | 244.86 |
| 2014-05-21 | 241.19 |
| 2014-05-20 | 244.86 |
| 2014-05-19 | 255.86 |
| 2014-05-16 | 259.53 |
| 2014-05-15 | 263.20 |
| 2014-05-14 | 274.21 |
| 2014-05-13 | 259.81 |
| 2014-05-12 | 245.42 |
| 2014-05-09 | 241.82 |
| 2014-05-08 | 252.62 |
| 2014-05-07 | 256.21 |
| 2014-05-05 | 267.01 |
| 2014-05-02 | 267.01 |
| 2014-04-30 | 267.01 |
| 2014-04-29 | 267.01 |
| 2014-04-28 | 267.01 |
| 2014-04-25 | 274.21 |
| 2014-04-24 | 295.79 |
| 2014-04-23 | 302.99 |
| 2014-04-22 | 302.99 |
| 2014-04-17 | 317.38 |
| 2014-04-16 | 310.19 |
| 2014-04-15 | 338.97 |
| 2014-04-14 | 346.17 |
| 2014-04-11 | 346.17 |
| 2014-04-10 | 353.36 |
| 2014-04-09 | 367.76 |
| 2014-04-08 | 346.17 |
| 2014-04-07 | 310.19 |
| 2014-04-04 | 310.19 |
| 2014-04-03 | 324.58 |
| 2014-04-02 | 317.38 |
| 2014-04-01 | 267.01 |
| 2014-03-31 | 256.21 |
| 2014-03-28 | 267.01 |
| 2014-03-27 | 267.01 |
| 2014-03-26 | 267.01 |
| 2014-03-25 | 274.21 |
| 2014-03-24 | 274.21 |
| 2014-03-21 | 259.81 |
| 2014-03-20 | 249.02 |
| 2014-03-19 | 256.21 |
| 2014-03-18 | 259.81 |
| 2014-03-17 | 281.40 |
| 2014-03-14 | 288.60 |
| 2014-03-13 | 310.19 |
| 2014-03-12 | 310.19 |
| 2014-03-11 | 324.58 |
| 2014-03-10 | 338.97 |
| 2014-03-07 | 338.97 |
| 2014-03-06 | 353.36 |
| 2014-03-05 | 338.97 |
| 2014-03-04 | 338.97 |
| 2014-03-03 | 353.36 |
| 2014-02-28 | 367.76 |
| 2014-02-27 | 353.36 |
| 2014-02-26 | 331.78 |
| 2014-02-25 | 338.97 |
| 2014-02-24 | 346.17 |
| 2014-02-21 | 360.56 |
| 2014-02-20 | 374.95 |
| 2014-02-19 | 389.35 |
| 2014-02-18 | 382.15 |
| 2014-02-17 | 389.35 |
| 2014-02-14 | 389.35 |
| 2014-02-13 | 396.54 |
| 2014-02-12 | 410.93 |
| 2014-02-11 | 418.13 |
| 2014-02-10 | 418.13 |
| 2014-02-07 | 418.13 |
| 2014-02-06 | 389.35 |
| 2014-02-05 | 389.35 |
| 2014-02-04 | 389.35 |
| 2014-01-30 | 396.54 |
| 2014-01-29 | 403.74 |
| 2014-01-28 | 403.74 |
| 2014-01-27 | 382.15 |
| 2014-01-24 | 389.35 |
| 2014-01-23 | 418.13 |
| 2014-01-22 | 439.72 |
| 2014-01-21 | 360.56 |
| 2014-01-20 | 317.38 |
| 2014-01-17 | 338.97 |
| 2014-01-16 | 346.17 |
| 2014-01-15 | 360.56 |
| 2014-01-14 | 382.15 |
| 2014-01-13 | 396.54 |
| 2014-01-10 | 382.15 |
| 2014-01-09 | 382.15 |
| 2014-01-08 | 382.15 |
| 2014-01-07 | 382.15 |
| 2014-01-06 | 396.54 |
| 2014-01-03 | 403.74 |
| 2014-01-02 | 418.13 |
| 2013-12-31 | 403.74 |
| 2013-12-30 | 403.74 |
| 2013-12-27 | 389.35 |
| 2013-12-24 | 403.74 |
| 2013-12-23 | 410.93 |
| 2013-12-20 | 425.33 |
| 2013-12-19 | 418.13 |
| 2013-12-18 | 454.11 |
| 2013-12-17 | 475.70 |
| 2013-12-16 | 461.31 |
| 2013-12-13 | 454.11 |
| 2013-12-12 | 446.92 |
| 2013-12-11 | 461.31 |
| 2013-12-10 | 461.31 |
| 2013-12-09 | 475.70 |
| 2013-12-06 | 475.70 |
| 2013-12-05 | 482.90 |
| 2013-12-04 | 490.09 |
| 2013-12-03 | 482.90 |
| 2013-12-02 | 497.29 |
| 2013-11-29 | 504.49 |
| 2013-11-28 | 504.49 |
| 2013-11-27 | 497.29 |
| 2013-11-26 | 504.49 |
| 2013-11-25 | 511.68 |
| 2013-11-22 | 511.68 |
| 2013-11-21 | 518.88 |
| 2013-11-20 | 526.07 |
| 2013-11-19 | 504.49 |
| 2013-11-18 | 540.47 |
| 2013-11-15 | 540.47 |
| 2013-11-14 | 490.09 |
| 2013-11-13 | 454.11 |
| 2013-11-12 | 461.31 |
| 2013-11-11 | 461.31 |
| 2013-11-08 | 461.31 |
| 2013-11-07 | 475.70 |
| 2013-11-06 | 468.50 |
| 2013-11-05 | 475.70 |
| 2013-11-04 | 482.90 |
| 2013-11-01 | 497.29 |
| 2013-10-31 | 497.29 |
| 2013-10-30 | 511.68 |
| 2013-10-29 | 490.09 |
| 2013-10-28 | 497.29 |
| 2013-10-25 | 511.68 |
| 2013-10-24 | 518.88 |
| 2013-10-23 | 526.07 |
| 2013-10-22 | 540.47 |
| 2013-10-21 | 554.86 |
| 2013-10-18 | 554.86 |
| 2013-10-17 | 569.25 |
| 2013-10-16 | 569.25 |
| 2013-10-15 | 583.64 |
| 2013-10-11 | 598.04 |
| 2013-10-10 | 590.84 |
| 2013-10-09 | 598.04 |
| 2013-10-08 | 598.04 |
| 2013-10-07 | 583.64 |
| 2013-10-04 | 562.06 |
| 2013-10-03 | 554.86 |
| 2013-10-02 | 554.86 |
| 2013-09-30 | 562.06 |
| 2013-09-27 | 569.25 |
| 2013-09-26 | 554.86 |
| 2013-09-25 | 562.06 |
| 2013-09-24 | 583.64 |
| 2013-09-23 | 590.84 |
| 2013-09-19 | 590.84 |
| 2013-09-18 | 590.84 |
| 2013-09-17 | 598.04 |
| 2013-09-16 | 583.64 |
| 2013-09-13 | 612.43 |
| 2013-09-12 | 626.82 |
| 2013-09-11 | 626.82 |
| 2013-09-10 | 626.82 |
| 2013-09-09 | 634.02 |
| 2013-09-06 | 641.21 |
| 2013-09-05 | 641.21 |
| 2013-09-04 | 662.80 |
| 2013-09-03 | 641.21 |
| 2013-09-02 | 619.63 |
| 2013-08-30 | 619.63 |
| 2013-08-29 | 619.63 |
| 2013-08-28 | 619.63 |
| 2013-08-27 | 641.21 |
| 2013-08-26 | 641.21 |
| 2013-08-23 | 634.02 |
| 2013-08-22 | 655.61 |
| 2013-08-21 | 641.21 |
| 2013-08-20 | 655.61 |
| 2013-08-19 | 698.79 |
| 2013-08-16 | 662.80 |
| 2013-08-15 | 662.80 |
| 2013-08-13 | 662.80 |
| 2013-08-12 | 648.41 |
| 2013-08-09 | 634.02 |
| 2013-08-08 | 634.02 |
| 2013-08-07 | 619.63 |
| 2013-08-06 | 641.21 |
| 2013-08-05 | 648.41 |
| 2013-08-02 | 634.02 |
| 2013-08-01 | 634.02 |
| 2013-07-31 | 626.82 |
| 2013-07-30 | 619.63 |
| 2013-07-29 | 634.02 |
| 2013-07-26 | 648.41 |
| 2013-07-25 | 626.82 |
| 2013-07-24 | 619.63 |
| 2013-07-23 | 626.82 |
| 2013-07-22 | 612.43 |
| 2013-07-19 | 619.63 |
| 2013-07-18 | 648.41 |
| 2013-07-17 | 670.00 |
| 2013-07-16 | 612.43 |
| 2013-07-15 | 626.82 |
| 2013-07-12 | 598.04 |
| 2013-07-11 | 576.45 |
| 2013-07-10 | 569.25 |
| 2013-07-09 | 576.45 |
| 2013-07-08 | 590.84 |
| 2013-07-05 | 576.45 |
| 2013-07-04 | 569.25 |
| 2013-07-03 | 562.06 |
| 2013-07-02 | 605.23 |
| 2013-06-28 | 612.43 |
| 2013-06-27 | 598.04 |
| 2013-06-26 | 576.45 |
| 2013-06-25 | 547.66 |
| 2013-06-24 | 562.06 |
| 2013-06-21 | 634.02 |
| 2013-06-20 | 648.41 |
| 2013-06-19 | 691.59 |
| 2013-06-18 | 705.98 |
| 2013-06-17 | 684.39 |
| 2013-06-14 | 662.80 |
| 2013-06-13 | 655.61 |
| 2013-06-11 | 662.80 |
| 2013-06-10 | 705.98 |
| 2013-06-07 | 691.59 |
| 2013-06-06 | 763.55 |
| 2013-06-05 | 763.55 |
| 2013-06-04 | 792.34 |
| 2013-06-03 | 691.59 |
| 2013-05-31 | 713.18 |
| 2013-05-30 | 634.02 |
| 2013-05-29 | 598.04 |
| 2013-05-28 | 598.04 |
| 2013-05-27 | 554.86 |
| 2013-05-24 | 526.07 |
| 2013-05-23 | 511.68 |
| 2013-05-22 | 562.06 |
| 2013-05-21 | 511.68 |
| 2013-05-20 | 468.50 |
| 2013-05-16 | 461.31 |
| 2013-05-15 | 475.70 |
| 2013-05-14 | 475.70 |
| 2013-05-13 | 468.50 |
| 2013-05-10 | 468.50 |
| 2013-05-09 | 461.31 |
| 2013-05-08 | 475.70 |
| 2013-05-07 | 475.70 |
| 2013-05-06 | 468.50 |
| 2013-05-03 | 475.70 |
| 2013-05-02 | 497.29 |
| 2013-04-30 | 490.09 |
| 2013-04-29 | 497.29 |
| 2013-04-26 | 475.70 |
| 2013-04-25 | 497.29 |
| 2013-04-24 | 504.49 |
| 2013-04-23 | 504.49 |
| 2013-04-22 | 526.07 |
| 2013-04-19 | 497.29 |
| 2013-04-18 | 461.31 |
| 2013-04-17 | 432.52 |
| 2013-04-16 | 439.72 |
| 2013-04-15 | 432.52 |
| 2013-04-12 | 432.52 |
| 2013-04-11 | 439.72 |
| 2013-04-10 | 418.13 |
| 2013-04-09 | 418.13 |
| 2013-04-08 | 396.54 |
| 2013-04-05 | 403.74 |
| 2013-04-03 | 418.13 |
| 2013-04-02 | 439.72 |
| 2013-03-28 | 454.11 |
| 2013-03-27 | 468.50 |
| 2013-03-26 | 446.92 |
| 2013-03-25 | 461.31 |
| 2013-03-22 | 446.92 |
| 2013-03-21 | 432.52 |
| 2013-03-20 | 454.11 |
| 2013-03-19 | 403.74 |
| 2013-03-18 | 396.54 |
| 2013-03-15 | 403.74 |
| 2013-03-14 | 439.72 |
| 2013-03-13 | 382.15 |
| 2013-03-12 | 403.74 |
| 2013-03-11 | 454.11 |
| 2013-03-08 | 490.09 |
| 2013-03-07 | 475.70 |
| 2013-03-06 | 490.09 |
| 2013-03-05 | 482.90 |
| 2013-03-04 | 490.09 |
| 2013-03-01 | 518.88 |
| 2013-02-28 | 526.07 |
| 2013-02-27 | 497.29 |
| 2013-02-26 | 490.09 |
| 2013-02-25 | 504.49 |
| 2013-02-22 | 518.88 |
| 2013-02-21 | 526.07 |
| 2013-02-20 | 526.07 |
| 2013-02-19 | 504.49 |
| 2013-02-18 | 526.07 |
| 2013-02-15 | 533.27 |
| 2013-02-14 | 511.68 |
| 2013-02-08 | 504.49 |
| 2013-02-07 | 518.88 |
| 2013-02-06 | 562.06 |
| 2013-02-05 | 554.86 |
| 2013-02-04 | 547.66 |
| 2013-02-01 | 583.64 |
| 2013-01-31 | 569.25 |
| 2013-01-30 | 626.82 |
| 2013-01-29 | 554.86 |
| 2013-01-28 | 562.06 |
| 2013-01-25 | 598.04 |
| 2013-01-24 | 626.82 |
| 2013-01-23 | 497.29 |
| 2013-01-22 | 569.25 |
| 2013-01-21 | 540.47 |
| 2013-01-18 | 468.50 |
| 2013-01-17 | 425.33 |
| 2013-01-16 | 374.95 |
| 2013-01-15 | 360.56 |
| 2013-01-14 | 382.15 |
| 2013-01-11 | 367.76 |
| 2013-01-10 | 346.17 |
| 2013-01-09 | 374.95 |
| 2013-01-08 | 310.19 |
| 2013-01-07 | 295.79 |
| 2013-01-04 | 227.43 |
| 2013-01-03 | 227.43 |
| 2013-01-02 | 231.03 |
| 2012-12-31 | 213.04 |
| 2012-12-28 | 213.04 |
| 2012-12-27 | 213.04 |
| 2012-12-24 | 202.24 |
| 2012-12-21 | 205.84 |
| 2012-12-20 | 209.44 |
| 2012-12-19 | 209.44 |
| 2012-12-18 | 205.84 |
| 2012-12-17 | 213.04 |
| 2012-12-14 | 213.04 |
| 2012-12-13 | 209.44 |
| 2012-12-12 | 213.04 |
| 2012-12-11 | 213.04 |
| 2012-12-10 | 213.04 |
| 2012-12-07 | 213.04 |
| 2012-12-06 | 216.64 |
| 2012-12-05 | 213.04 |
| 2012-12-04 | 209.44 |
| 2012-12-03 | 213.04 |
| 2012-11-30 | 213.04 |
| 2012-11-29 | 213.04 |
| 2012-11-28 | 216.64 |
| 2012-11-27 | 216.64 |
| 2012-11-26 | 213.04 |
| 2012-11-23 | 213.04 |
| 2012-11-22 | 213.04 |
| 2012-11-21 | 216.64 |
| 2012-11-20 | 216.64 |
| 2012-11-19 | 209.44 |
| 2012-11-16 | 213.04 |
| 2012-11-15 | 241.82 |
| 2012-11-14 | 209.44 |
| 2012-11-13 | 205.84 |
| 2012-11-12 | 209.44 |
| 2012-11-09 | 209.44 |
| 2012-11-08 | 209.44 |
| 2012-11-07 | 209.44 |
| 2012-11-06 | 209.44 |
| 2012-11-05 | 213.04 |
| 2012-11-02 | 213.04 |
| 2012-11-01 | 213.04 |
| 2012-10-31 | 213.04 |
| 2012-10-30 | 209.44 |
| 2012-10-29 | 213.04 |
| 2012-10-26 | 205.84 |
| 2012-10-25 | 205.84 |
| 2012-10-24 | 213.04 |
| 2012-10-22 | 213.04 |
| 2012-10-19 | 209.44 |
| 2012-10-18 | 213.04 |
| 2012-10-17 | 216.64 |
| 2012-10-16 | 216.64 |
| 2012-10-15 | 216.64 |
| 2012-10-12 | 216.64 |
| 2012-10-11 | 213.04 |
| 2012-10-10 | 220.23 |
| 2012-10-09 | 216.64 |
| 2012-10-08 | 220.23 |
| 2012-10-05 | 223.83 |
| 2012-10-04 | 213.04 |
| 2012-10-03 | 223.83 |
| 2012-09-28 | 209.44 |
| 2012-09-27 | 216.64 |
| 2012-09-26 | 220.23 |
| 2012-09-25 | 169.86 |
| 2012-09-24 | 169.86 |
| 2012-09-21 | 169.86 |
| 2012-09-20 | 169.86 |
| 2012-09-19 | 169.86 |
| 2012-09-18 | 169.86 |
| 2012-09-17 | 169.86 |
| 2012-09-14 | 169.86 |
| 2012-09-13 | 159.07 |
| 2012-09-12 | 177.06 |
| 2012-09-11 | 87.10 |
| 2012-09-10 | 83.50 |
| 2012-09-07 | 79.91 |
| 2012-09-06 | 83.50 |
| 2012-09-05 | 66.95 |
| 2012-09-04 | 68.39 |
| 2012-09-03 | 65.51 |
| 2012-08-31 | 66.23 |
| 2012-08-30 | 65.51 |
| 2012-08-29 | 65.51 |
| 2012-08-28 | 65.51 |
| 2012-08-27 | 65.51 |
| 2012-08-24 | 65.51 |
| 2012-08-23 | 67.67 |
| 2012-08-22 | 65.51 |
| 2012-08-21 | 66.23 |
| 2012-08-20 | 69.83 |
| 2012-08-17 | 69.83 |
| 2012-08-16 | 65.51 |
| 2012-08-15 | 64.79 |
| 2012-08-14 | 65.51 |
| 2012-08-13 | 65.51 |
| 2012-08-10 | 65.51 |
| 2012-08-09 | 64.79 |
| 2012-08-08 | 65.51 |
| 2012-08-07 | 65.51 |
| 2012-08-06 | 64.07 |
| 2012-08-03 | 62.64 |
| 2012-08-02 | 63.36 |
| 2012-08-01 | 60.48 |
| 2012-07-31 | 51.84 |
| 2012-07-30 | 75.59 |
| 2012-07-27 | 75.59 |
| 2012-07-26 | 79.19 |
| 2012-07-25 | 79.91 |
| 2012-07-24 | 79.91 |
| 2012-07-23 | 83.50 |
| 2012-07-20 | 79.91 |
| 2012-07-19 | 83.50 |
| 2012-07-18 | 79.19 |
| 2012-07-17 | 78.47 |
| 2012-07-16 | 79.91 |
| 2012-07-13 | 79.91 |
| 2012-07-12 | 79.19 |
| 2012-07-11 | 78.47 |
| 2012-07-10 | 77.75 |
| 2012-07-09 | 78.47 |
| 2012-07-06 | 72.71 |
| 2012-07-05 | 94.30 |
| 2012-07-04 | 94.30 |
| 2012-07-03 | 97.90 |
| 2012-06-29 | 97.90 |
| 2012-06-28 | 97.90 |
| 2012-06-27 | 94.30 |
| 2012-06-26 | 97.90 |
| 2012-06-25 | 94.30 |
| 2012-06-22 | 94.30 |
| 2012-06-21 | 97.90 |
| 2012-06-20 | 97.90 |
| 2012-06-19 | 97.90 |
| 2012-06-18 | 101.50 |
| 2012-06-15 | 97.90 |
| 2012-06-14 | 97.90 |
| 2012-06-13 | 101.50 |
| 2012-06-12 | 97.90 |
| 2012-06-11 | 97.90 |
| 2012-06-08 | 97.90 |
| 2012-06-07 | 97.90 |
| 2012-06-06 | 97.90 |
| 2012-06-05 | 97.90 |
| 2012-06-04 | 94.30 |
| 2012-06-01 | 94.30 |
| 2012-05-31 | 97.90 |
| 2012-05-30 | 97.90 |
| 2012-05-29 | 97.90 |
| 2012-05-28 | 97.90 |
| 2012-05-25 | 94.30 |
| 2012-05-24 | 94.30 |
| 2012-05-23 | 94.30 |
| 2012-05-22 | 97.90 |
| 2012-05-21 | 97.90 |
| 2012-05-18 | 94.30 |
| 2012-05-17 | 94.30 |
| 2012-05-16 | 94.30 |
| 2012-05-15 | 97.90 |
| 2012-05-14 | 97.90 |
| 2012-05-11 | 97.90 |
| 2012-05-10 | 94.30 |
| 2012-05-09 | 94.30 |
| 2012-05-08 | 36.73 |
| 2012-05-07 | 36.73 |
| 2012-05-04 | 36.73 |
| 2012-05-03 | 36.73 |
| 2012-05-02 | 36.73 |
| 2012-04-30 | 36.73 |
| 2012-04-27 | 36.73 |
| 2012-04-26 | 36.73 |
| 2012-04-25 | 36.73 |
| 2012-04-24 | 36.73 |
| 2012-04-23 | 36.73 |
| 2012-04-20 | 36.73 |
| 2012-04-19 | 36.73 |
| 2012-04-18 | 36.73 |
| 2012-04-17 | 36.73 |
| 2012-04-16 | 36.73 |
| 2012-04-13 | 36.73 |
| 2012-04-12 | 36.73 |
| 2012-04-11 | 36.73 |
| 2012-04-10 | 36.73 |
| 2012-04-05 | 36.73 |
| 2012-04-03 | 36.73 |
| 2012-04-02 | 36.73 |
| 2012-03-30 | 36.73 |
| 2012-03-29 | 36.73 |
| 2012-03-28 | 36.73 |
| 2012-03-27 | 36.73 |
| 2012-03-26 | 34.57 |
| 2012-03-23 | 32.41 |
| 2012-03-22 | 27.37 |
| 2012-03-21 | 25.93 |
| 2012-03-20 | 25.21 |
| 2012-03-19 | 23.78 |
| 2012-03-16 | 22.34 |
| 2012-03-15 | 20.90 |
| 2012-03-14 | 23.06 |
| 2012-03-13 | 23.06 |
| 2012-03-12 | 20.90 |
| 2012-03-09 | 20.18 |
| 2012-03-08 | 20.18 |
| 2012-03-07 | 19.46 |
| 2012-03-06 | 20.18 |
| 2012-03-05 | 20.90 |
| 2012-03-02 | 20.90 |
| 2012-03-01 | 20.18 |
| 2012-02-29 | 21.62 |
| 2012-02-28 | 20.90 |
| 2012-02-27 | 20.90 |
| 2012-02-24 | 20.90 |
| 2012-02-23 | 20.90 |
| 2012-02-22 | 22.34 |
| 2012-02-21 | 23.06 |
| 2012-02-20 | 22.34 |
| 2012-02-17 | 22.34 |
| 2012-02-16 | 23.06 |
| 2012-02-15 | 18.74 |
| 2012-02-14 | 18.74 |
| 2012-02-13 | 15.86 |
| 2012-02-10 | 19.46 |
| 2012-02-09 | 20.18 |
| 2012-02-08 | 16.58 |
| 2012-02-07 | 16.58 |
| 2012-02-06 | 15.14 |
| 2012-02-03 | 15.14 |
| 2012-02-02 | 15.14 |
| 2012-02-01 | 15.14 |
| 2012-01-31 | 15.14 |
| 2012-01-30 | 15.14 |
| 2012-01-27 | 15.14 |
| 2012-01-26 | 15.14 |
| 2012-01-20 | 15.14 |
| 2012-01-19 | 16.58 |
| 2012-01-18 | 16.58 |
| 2012-01-17 | 15.14 |
| 2012-01-16 | 15.14 |
| 2012-01-13 | 15.14 |
| 2012-01-12 | 15.14 |
| 2012-01-11 | 15.14 |
| 2012-01-10 | 15.14 |
| 2012-01-09 | 15.14 |
| 2012-01-06 | 15.14 |
| 2012-01-05 | 15.86 |
| 2012-01-04 | 18.02 |
| 2012-01-03 | 18.74 |
| 2011-12-30 | 18.74 |
| 2011-12-29 | 17.30 |
| 2011-12-28 | 17.30 |
| 2011-12-23 | 18.74 |
| 2011-12-22 | 15.86 |
| 2011-12-21 | 15.86 |
| 2011-12-20 | 12.26 |
| 2011-12-19 | 12.26 |
| 2011-12-16 | 12.26 |
| 2011-12-15 | 12.26 |
| 2011-12-14 | 14.42 |
| 2011-12-13 | 15.14 |
| 2011-12-12 | 15.14 |
| 2011-12-09 | 14.42 |
| 2011-12-08 | 16.58 |
| 2011-12-07 | 16.58 |
| 2011-12-06 | 15.86 |
| 2011-12-05 | 16.58 |
| 2011-12-02 | 19.46 |
| 2011-12-01 | 18.74 |
| 2011-11-30 | 17.30 |
| 2011-11-29 | 17.30 |
| 2011-11-28 | 17.30 |
| 2011-11-25 | 15.14 |
| 2011-11-24 | 15.14 |
| 2011-11-23 | 15.14 |
| 2011-11-22 | 15.14 |
| 2011-11-21 | 15.14 |
| 2011-11-18 | 15.86 |
| 2011-11-17 | 15.86 |
| 2011-11-16 | 15.86 |
| 2011-11-15 | 16.58 |
| 2011-11-14 | 16.58 |
| 2011-11-11 | 16.58 |
| 2011-11-10 | 16.58 |
| 2011-11-09 | 20.90 |
| 2011-11-08 | 18.74 |
| 2011-11-07 | 18.74 |
| 2011-11-04 | 20.90 |
| 2011-11-03 | 18.02 |
| 2011-11-02 | 20.18 |
| 2011-11-01 | 20.18 |
| 2011-10-31 | 20.90 |
| 2011-10-28 | 19.46 |
| 2011-10-27 | 20.90 |
| 2011-10-26 | 11.54 |
| 2011-10-25 | 12.26 |
| 2011-10-24 | 11.54 |
| 2011-10-21 | 7.94 |
| 2011-10-20 | 9.38 |
| 2011-10-19 | 12.26 |
| 2011-10-18 | 7.94 |
| 2011-10-17 | 12.26 |
| 2011-10-14 | 12.26 |
| 2011-10-13 | 10.82 |
| 2011-10-12 | 10.10 |
| 2011-10-11 | 7.94 |
| 2011-10-10 | 5.07 |
| 2011-10-07 | 5.07 |
| 2011-10-06 | 4.35 |
| 2011-10-04 | 3.63 |
| 2011-10-03 | 5.79 |
| 2011-09-30 | 9.38 |
| 2011-09-28 | 10.10 |
| 2011-09-27 | 10.10 |
| 2011-09-26 | 7.22 |
| 2011-09-23 | 11.54 |
| 2011-09-22 | 11.54 |
| 2011-09-21 | 15.86 |
| 2011-09-20 | 15.86 |
| 2011-09-19 | 15.86 |
| 2011-09-16 | 17.30 |
| 2011-09-15 | 17.30 |
| 2011-09-14 | 18.02 |
| 2011-09-12 | 18.02 |
| 2011-09-09 | 20.18 |
| 2011-09-08 | 20.18 |
| 2011-09-07 | 22.34 |
| 2011-09-06 | 20.90 |
| 2011-09-05 | 20.90 |
| 2011-09-02 | 23.06 |
| 2011-09-01 | 24.50 |
| 2011-08-31 | 23.78 |
| 2011-08-30 | 22.34 |
| 2011-08-29 | 21.62 |
| 2011-08-26 | 20.18 |
| 2011-08-25 | 20.90 |
| 2011-08-24 | 19.46 |
| 2011-08-23 | 20.90 |
| 2011-08-22 | 20.18 |
| 2011-08-19 | 20.90 |
| 2011-08-18 | 25.21 |
| 2011-08-17 | 25.21 |
| 2011-08-16 | 23.78 |
| 2011-08-15 | 22.34 |
| 2011-08-12 | 21.62 |
| 2011-08-11 | 21.62 |
| 2011-08-10 | 23.06 |
| 2011-08-09 | 22.34 |
| 2011-08-08 | 25.93 |
| 2011-08-05 | 30.25 |
| 2011-08-04 | 33.85 |
| 2011-08-03 | 34.57 |
| 2011-08-02 | 35.29 |
| 2011-08-01 | 35.29 |
| 2011-07-29 | 35.29 |
| 2011-07-28 | 36.73 |
| 2011-07-27 | 35.29 |
| 2011-07-26 | 35.29 |
| 2011-07-25 | 35.29 |
| 2011-07-22 | 36.73 |
| 2011-07-21 | 35.29 |
| 2011-07-20 | 35.29 |
| 2011-07-19 | 35.29 |
| 2011-07-18 | 35.29 |
| 2011-07-15 | 35.29 |
| 2011-07-14 | 36.73 |
| 2011-07-13 | 36.73 |
| 2011-07-12 | 34.57 |
| 2011-07-11 | 36.01 |
| 2011-07-08 | 36.73 |
| 2011-07-07 | 36.73 |
| 2011-07-06 | 36.73 |
| 2011-07-05 | 36.01 |
| 2011-07-04 | 39.61 |
| 2011-06-30 | 34.57 |
| 2011-06-29 | 34.57 |
| 2011-06-28 | 35.29 |
| 2011-06-27 | 34.57 |
| 2011-06-24 | 33.85 |
| 2011-06-23 | 33.13 |
| 2011-06-22 | 33.85 |
| 2011-06-21 | 35.29 |
| 2011-06-20 | 33.85 |
| 2011-06-17 | 33.85 |
| 2011-06-16 | 33.85 |
| 2011-06-15 | 34.57 |
| 2011-06-14 | 35.29 |
| 2011-06-13 | 34.57 |
| 2011-06-10 | 34.57 |
| 2011-06-09 | 35.29 |
| 2011-06-08 | 36.01 |
| 2011-06-07 | 36.01 |
| 2011-06-03 | 36.01 |
| 2011-06-02 | 36.73 |
| 2011-06-01 | 36.73 |
| 2011-05-31 | 36.73 |
| 2011-05-30 | 36.73 |
| 2011-05-27 | 36.73 |
| 2011-05-26 | 36.73 |
| 2011-05-25 | 36.73 |
| 2011-05-24 | 36.73 |
| 2011-05-23 | 37.45 |
| 2011-05-20 | 38.89 |
| 2011-05-19 | 37.45 |
| 2011-05-18 | 37.45 |
| 2011-05-17 | 37.45 |
| 2011-05-16 | 38.17 |
| 2011-05-13 | 38.17 |
| 2011-05-12 | 36.73 |
| 2011-05-11 | 38.17 |
| 2011-05-09 | 38.17 |
| 2011-05-06 | 38.17 |
| 2011-05-05 | 38.89 |
| 2011-05-04 | 38.89 |
| 2011-05-03 | 39.61 |
| 2011-04-29 | 39.61 |
| 2011-04-28 | 42.49 |
| 2011-04-27 | 39.61 |
| 2011-04-26 | 40.33 |
| 2011-04-21 | 41.05 |
| 2011-04-20 | 41.77 |
| 2011-04-19 | 40.33 |
| 2011-04-18 | 41.77 |
| 2011-04-15 | 41.05 |
| 2011-04-14 | 41.77 |
| 2011-04-13 | 41.77 |
| 2011-04-12 | 41.05 |
| 2011-04-11 | 43.21 |
| 2011-04-08 | 43.21 |
| 2011-04-07 | 43.93 |
| 2011-04-06 | 43.93 |
| 2011-04-04 | 41.05 |
| 2011-04-01 | 40.33 |
| 2011-03-31 | 38.89 |
| 2011-03-30 | 39.61 |
| 2011-03-29 | 39.61 |
| 2011-03-28 | 39.61 |
| 2011-03-25 | 39.61 |
| 2011-03-24 | 39.61 |
| 2011-03-23 | 40.33 |
| 2011-03-22 | 40.33 |
| 2011-03-21 | 40.33 |
| 2011-03-18 | 40.33 |
| 2011-03-17 | 40.33 |
| 2011-03-16 | 40.33 |
| 2011-03-15 | 41.05 |
| 2011-03-14 | 41.77 |
| 2011-03-11 | 41.77 |
| 2011-03-10 | 43.21 |
| 2011-03-09 | 41.77 |
| 2011-03-08 | 41.77 |
| 2011-03-07 | 41.77 |
| 2011-03-04 | 41.77 |
| 2011-03-03 | 41.77 |
| 2011-03-02 | 41.77 |
| 2011-03-01 | 42.49 |
| 2011-02-28 | 43.21 |
| 2011-02-25 | 42.49 |
| 2011-02-24 | 42.49 |
| 2011-02-23 | 43.93 |
| 2011-02-22 | 43.21 |
| 2011-02-21 | 43.21 |
| 2011-02-18 | 43.93 |
| 2011-02-17 | 43.21 |
| 2011-02-16 | 43.21 |
| 2011-02-15 | 43.21 |
| 2011-02-14 | 43.93 |
| 2011-02-11 | 43.93 |
| 2011-02-10 | 43.93 |
| 2011-02-09 | 43.93 |
| 2011-02-08 | 44.64 |
| 2011-02-07 | 44.64 |
| 2011-02-02 | 43.93 |
| 2011-02-01 | 47.52 |
| 2011-01-31 | 47.52 |
| 2011-01-28 | 44.64 |
| 2011-01-27 | 46.08 |
| 2011-01-26 | 43.93 |
| 2011-01-25 | 44.64 |
| 2011-01-24 | 45.36 |
| 2011-01-21 | 45.36 |
| 2011-01-20 | 43.93 |
| 2011-01-19 | 47.52 |
| 2011-01-18 | 44.64 |
| 2011-01-17 | 43.93 |
| 2011-01-14 | 46.08 |
| 2011-01-13 | 45.36 |
| 2011-01-12 | 45.36 |
| 2011-01-11 | 46.08 |
| 2011-01-10 | 46.80 |
| 2011-01-07 | 50.40 |
| 2011-01-06 | 47.52 |
| 2011-01-05 | 47.52 |
| 2011-01-04 | 49.68 |
| 2011-01-03 | 44.64 |
| 2010-12-31 | 43.21 |
| 2010-12-30 | 43.21 |
| 2010-12-29 | 43.21 |
| 2010-12-28 | 43.93 |
| 2010-12-24 | 43.21 |
| 2010-12-23 | 43.21 |
| 2010-12-22 | 43.93 |
| 2010-12-21 | 43.93 |
| 2010-12-20 | 43.93 |
| 2010-12-17 | 43.93 |
| 2010-12-16 | 43.93 |
| 2010-12-15 | 46.80 |
| 2010-12-14 | 46.80 |
| 2010-12-13 | 46.08 |
| 2010-12-10 | 47.52 |
| 2010-12-09 | 48.24 |
| 2010-12-08 | 48.96 |
| 2010-12-07 | 51.12 |
| 2010-12-06 | 50.40 |
| 2010-12-03 | 54.00 |
| 2010-12-02 | 48.96 |
| 2010-12-01 | 46.08 |
| 2010-11-30 | 46.08 |
| 2010-11-29 | 49.68 |
| 2010-11-26 | 49.68 |
| 2010-11-25 | 47.52 |
| 2010-11-24 | 47.52 |
| 2010-11-23 | 47.52 |
| 2010-11-22 | 50.40 |
| 2010-11-19 | 46.80 |
| 2010-11-18 | 45.36 |
| 2010-11-17 | 43.93 |
| 2010-11-16 | 48.24 |
| 2010-11-15 | 48.96 |
| 2010-11-12 | 47.52 |
| 2010-11-11 | 51.12 |
| 2010-11-10 | 47.52 |
| 2010-11-09 | 44.64 |
| 2010-11-08 | 47.52 |
| 2010-11-05 | 43.21 |
| 2010-11-04 | 43.21 |
| 2010-11-03 | 41.77 |
| 2010-11-02 | 40.33 |
| 2010-11-01 | 40.33 |
| 2010-10-29 | 38.17 |
| 2010-10-28 | 40.33 |
| 2010-10-27 | 40.33 |
| 2010-10-26 | 41.05 |
| 2010-10-25 | 41.05 |
| 2010-10-22 | 39.61 |
| 2010-10-21 | 39.61 |
| 2010-10-20 | 39.61 |
| 2010-10-19 | 37.45 |
| 2010-10-18 | 38.17 |
| 2010-10-15 | 38.89 |
| 2010-10-14 | 37.45 |
| 2010-10-13 | 38.17 |
| 2010-10-12 | 37.45 |
| 2010-10-11 | 38.17 |
| 2010-10-08 | 38.89 |
| 2010-10-07 | 38.17 |
| 2010-10-06 | 38.17 |
| 2010-10-05 | 37.45 |
| 2010-10-04 | 38.89 |
| 2010-09-30 | 39.61 |
| 2010-09-29 | 39.61 |
| 2010-09-28 | 42.49 |
| 2010-09-27 | 43.21 |
| 2010-09-24 | 43.21 |
| 2010-09-22 | 43.93 |
| 2010-09-21 | 43.93 |
| 2010-09-20 | 43.21 |
| 2010-09-17 | 42.49 |
| 2010-09-16 | 39.61 |
| 2010-09-15 | 38.89 |
| 2010-09-14 | 38.17 |
| 2010-09-13 | 38.89 |
| 2010-09-10 | 39.61 |
| 2010-09-09 | 38.89 |
| 2010-09-08 | 40.33 |
| 2010-09-07 | 39.61 |
| 2010-09-06 | 40.33 |
| 2010-09-03 | 40.33 |
| 2010-09-02 | 42.49 |
| 2010-09-01 | 42.49 |
| 2010-08-31 | 39.61 |
| 2010-08-30 | 39.61 |
| 2010-08-27 | 39.61 |
| 2010-08-26 | 40.33 |
| 2010-08-25 | 40.33 |
| 2010-08-24 | 40.33 |
| 2010-08-23 | 39.61 |
| 2010-08-20 | 39.61 |
| 2010-08-19 | 40.33 |
| 2010-08-18 | 40.33 |
| 2010-08-17 | 40.33 |
| 2010-08-16 | 41.77 |
| 2010-08-13 | 42.49 |
| 2010-08-12 | 43.21 |
| 2010-08-11 | 43.21 |
| 2010-08-10 | 43.93 |
| 2010-08-09 | 43.93 |
| 2010-08-06 | 48.24 |
| 2010-08-05 | 43.93 |
| 2010-08-04 | 43.93 |
| 2010-08-03 | 43.93 |
| 2010-08-02 | 44.64 |
| 2010-07-30 | 46.80 |
| 2010-07-29 | 46.80 |
| 2010-07-28 | 50.40 |
| 2010-07-27 | 43.93 |
| 2010-07-26 | 43.21 |
| 2010-07-23 | 42.49 |
| 2010-07-22 | 39.61 |
| 2010-07-21 | 41.77 |
| 2010-07-20 | 39.61 |
| 2010-07-19 | 40.33 |
| 2010-07-16 | 42.49 |
| 2010-07-15 | 43.93 |
| 2010-07-14 | 44.64 |
| 2010-07-13 | 41.05 |
| 2010-07-12 | 38.17 |
| 2010-07-09 | 41.05 |
| 2010-07-08 | 36.73 |
| 2010-07-07 | 36.73 |
| 2010-07-06 | 36.73 |
| 2010-07-05 | 33.13 |
| 2010-07-02 | 36.01 |
| 2010-06-30 | 34.57 |
| 2010-06-29 | 34.57 |
| 2010-06-28 | 38.17 |
| 2010-06-25 | 33.85 |
| 2010-06-24 | 34.57 |
| 2010-06-23 | 34.57 |
| 2010-06-22 | 35.29 |
| 2010-06-21 | 36.01 |
| 2010-06-18 | 33.13 |
| 2010-06-17 | 29.53 |
| 2010-06-15 | 29.53 |
| 2010-06-14 | 29.53 |
| 2010-06-11 | 29.53 |
| 2010-06-10 | 29.53 |
| 2010-06-09 | 31.69 |
| 2010-06-08 | 25.93 |
| 2010-06-07 | 28.81 |
| 2010-06-04 | 33.85 |
| 2010-06-03 | 34.57 |
| 2010-06-02 | 30.25 |
| 2010-06-01 | 25.21 |
| 2010-05-31 | 25.93 |
| 2010-05-28 | 33.13 |
| 2010-05-27 | 33.13 |
| 2010-05-26 | 23.78 |
| 2010-05-25 | 22.34 |
| 2010-05-24 | 30.25 |
| 2010-05-20 | 30.97 |
| 2010-05-19 | 33.13 |
| 2010-05-18 | 36.01 |
| 2010-05-17 | 35.29 |
| 2010-05-14 | 40.33 |
| 2010-05-13 | 42.49 |
| 2010-05-12 | 42.49 |
| 2010-05-11 | 42.49 |
| 2010-05-10 | 44.64 |
| 2010-05-07 | 42.49 |
| 2010-05-06 | 43.93 |
| 2010-05-05 | 43.93 |
| 2010-05-04 | 43.93 |
| 2010-05-03 | 48.96 |
| 2010-04-30 | 48.96 |
| 2010-04-29 | 48.24 |
| 2010-04-28 | 46.08 |
| 2010-04-27 | 47.52 |
| 2010-04-26 | 43.93 |
| 2010-04-23 | 46.08 |
| 2010-04-22 | 53.28 |
| 2010-04-21 | 51.12 |
| 2010-04-20 | 51.12 |
| 2010-04-19 | 48.24 |
| 2010-04-16 | 54.72 |
| 2010-04-15 | 58.32 |
| 2010-04-14 | 58.32 |
| 2010-04-13 | 59.04 |
| 2010-04-12 | 54.72 |
| 2010-04-09 | 58.32 |
| 2010-04-08 | 60.48 |
| 2010-04-07 | 69.11 |
| 2010-04-01 | 60.48 |
| 2010-03-31 | 61.92 |
| 2010-03-30 | 65.51 |
| 2010-03-29 | 66.23 |
| 2010-03-26 | 66.23 |
| 2010-03-25 | 69.11 |
| 2010-03-24 | 69.11 |
| 2010-03-23 | 66.95 |
| 2010-03-22 | 69.83 |
| 2010-03-19 | 69.11 |
| 2010-03-18 | 70.55 |
| 2010-03-17 | 70.55 |
| 2010-03-16 | 68.39 |
| 2010-03-15 | 72.71 |
| 2010-03-12 | 76.31 |
| 2010-03-11 | 72.71 |
| 2010-03-10 | 73.43 |
| 2010-03-09 | 71.27 |
| 2010-03-08 | 74.15 |
| 2010-03-05 | 79.91 |
| 2010-03-04 | 79.91 |
| 2010-03-03 | 83.50 |
| 2010-03-02 | 74.87 |
| 2010-03-01 | 77.75 |
| 2010-02-26 | 79.19 |
| 2010-02-25 | 58.32 |
| 2010-02-24 | 53.28 |
| 2010-02-23 | 54.72 |
| 2010-02-22 | 56.16 |
| 2010-02-19 | 51.12 |
| 2010-02-18 | 51.12 |
| 2010-02-17 | 53.28 |
| 2010-02-12 | 51.12 |
| 2010-02-11 | 54.72 |
| 2010-02-10 | 54.72 |
| 2010-02-09 | 48.96 |
| 2010-02-08 | 47.52 |
| 2010-02-05 | 47.52 |
| 2010-02-04 | 51.12 |
| 2010-02-03 | 52.56 |
| 2010-02-02 | 51.12 |
| 2010-02-01 | 50.40 |
| 2010-01-29 | 53.28 |
| 2010-01-28 | 53.28 |
| 2010-01-27 | 54.00 |
| 2010-01-26 | 49.68 |
| 2010-01-25 | 53.28 |
| 2010-01-22 | 54.72 |
| 2010-01-21 | 56.88 |
| 2010-01-20 | 59.76 |
| 2010-01-19 | 69.11 |
| 2010-01-18 | 72.71 |
| 2010-01-15 | 51.12 |
| 2010-01-14 | 51.12 |
| 2010-01-13 | 51.12 |
| 2010-01-12 | 51.84 |
| 2010-01-11 | 51.84 |
| 2010-01-08 | 49.68 |
| 2010-01-07 | 50.40 |
| 2010-01-06 | 51.12 |
| 2010-01-05 | 52.56 |
| 2010-01-04 | 47.52 |
| 2009-12-31 | 52.56 |
| 2009-12-30 | 42.49 |
| 2009-12-29 | 30.97 |
| 2009-12-28 | 25.21 |
| 2009-12-24 | 21.62 |
| 2009-12-23 | 18.74 |
| 2009-12-22 | 3.63 |
| 2009-12-21 | 3.63 |
| 2009-12-18 | 4.35 |
| 2009-12-17 | 7.94 |
| 2009-12-16 | 8.66 |
| 2009-12-15 | 12.26 |
| 2009-12-14 | 13.70 |
| 2009-12-11 | 14.42 |
| 2009-12-10 | 11.54 |
| 2009-12-09 | 12.98 |
| 2009-12-08 | 16.58 |
| 2009-12-07 | 13.70 |
| 2009-12-04 | 12.98 |
| 2009-12-03 | 15.86 |
| 2009-12-02 | 15.14 |
| 2009-12-01 | 9.38 |
| 2009-11-30 | 7.22 |
| 2009-11-27 | 6.50 |
| 2009-11-26 | 13.70 |
| 2009-11-25 | 7.94 |
| 2009-11-24 | 7.94 |
| 2009-11-23 | 10.10 |
| 2009-11-20 | 7.94 |
| 2009-11-19 | 11.54 |
| 2009-11-18 | 11.54 |
| 2009-11-17 | 15.14 |
| 2009-11-16 | 15.14 |
| 2009-11-13 | 11.54 |
| 2009-11-12 | 7.94 |
| 2009-11-11 | 10.10 |
| 2009-11-10 | 5.07 |
| 2009-11-09 | 12.98 |
| 2009-11-06 | 1.47 |
| 2009-11-05 | -2.13 |
| 2009-11-04 | -2.85 |
| 2009-11-03 | -2.85 |
| 2009-11-02 | -1.41 |
| 2009-10-30 | -5.73 |
| 2009-10-29 | -10.77 |
| 2009-10-28 | -9.33 |
| 2009-10-27 | -10.05 |
| 2009-10-23 | -7.89 |
| 2009-10-22 | -5.73 |
| 2009-10-21 | -5.01 |
| 2009-10-20 | -7.89 |
| 2009-10-19 | -10.05 |
| 2009-10-16 | -13.64 |
| 2009-10-15 | -10.05 |
| 2009-10-14 | -10.05 |
| 2009-10-13 | -10.05 |
| 2009-10-12 | -12.93 |
| 2009-10-09 | -10.77 |
| 2009-10-08 | -9.33 |
| 2009-10-07 | -11.49 |
| 2009-10-06 | -9.33 |
| 2009-10-05 | -7.89 |
| 2009-10-02 | -3.57 |
| 2009-09-30 | -3.57 |
| 2009-09-29 | -2.85 |
| 2009-09-28 | -2.13 |
| 2009-09-25 | 0.03 |
| 2009-09-24 | -2.13 |
| 2009-09-23 | 1.47 |
| 2009-09-22 | 2.19 |
| 2009-09-21 | 4.35 |
| 2009-09-18 | 6.50 |
| 2009-09-17 | 7.94 |
| 2009-09-16 | 6.50 |
| 2009-09-15 | 4.35 |
| 2009-09-14 | 5.07 |
| 2009-09-11 | 5.07 |
| 2009-09-10 | 5.79 |
| 2009-09-09 | 5.79 |
| 2009-09-08 | 8.66 |
| 2009-09-07 | 7.22 |
| 2009-09-04 | 7.94 |
| 2009-09-03 | 3.63 |
| 2009-09-02 | 1.47 |
| 2009-09-01 | 5.79 |
| 2009-08-31 | 1.47 |
| 2009-08-28 | 7.22 |
| 2009-08-27 | 5.79 |
| 2009-08-26 | 7.94 |
| 2009-08-25 | 10.10 |
| 2009-08-24 | 8.66 |
| 2009-08-21 | 5.07 |
| 2009-08-20 | 6.50 |
| 2009-08-19 | 7.94 |
| 2009-08-18 | 7.22 |
| 2009-08-17 | 4.35 |
| 2009-08-14 | 11.54 |
| 2009-08-13 | 13.70 |
| 2009-08-12 | 11.54 |
| 2009-08-11 | 15.14 |
| 2009-08-10 | 17.30 |
| 2009-08-07 | 15.14 |
| 2009-08-06 | 27.37 |
| 2009-08-05 | 7.94 |
| 2009-08-04 | 13.70 |
| 2009-08-03 | 18.74 |
| 2009-07-31 | 7.22 |
| 2009-07-30 | 6.50 |
| 2009-07-29 | 5.07 |
| 2009-07-28 | 7.22 |
| 2009-07-27 | 7.22 |
| 2009-07-24 | 5.07 |
| 2009-07-23 | 6.50 |
| 2009-07-22 | 3.63 |
| 2009-07-21 | 1.47 |
| 2009-07-20 | 4.35 |
| 2009-07-17 | 0.75 |
| 2009-07-16 | 2.19 |
| 2009-07-15 | 6.50 |
| 2009-07-14 | -2.13 |
| 2009-07-13 | 0.75 |
| 2009-07-10 | -0.69 |
| 2009-07-09 | 0.75 |
| 2009-07-08 | 0.75 |
| 2009-07-07 | 1.47 |
| 2009-07-06 | 5.07 |
| 2009-07-03 | 0.75 |
| 2009-07-02 | 3.63 |
| 2009-06-30 | 3.63 |
| 2009-06-29 | 9.38 |
| 2009-06-26 | 10.82 |
| 2009-06-25 | 10.10 |
| 2009-06-24 | 5.07 |
| 2009-06-23 | 7.94 |
| 2009-06-22 | 14.42 |
| 2009-06-19 | 12.98 |
| 2009-06-18 | 15.86 |
| 2009-06-17 | 12.98 |
| 2009-06-16 | 2.91 |
| 2009-06-15 | 10.10 |
| 2009-06-12 | 14.42 |
| 2009-06-11 | 15.14 |
| 2009-06-10 | 17.30 |
| 2009-06-09 | 19.46 |
| 2009-06-08 | 19.46 |
| 2009-06-05 | 15.14 |
| 2009-06-04 | 18.02 |
| 2009-06-03 | 17.30 |
| 2009-06-02 | 8.66 |
| 2009-06-01 | 10.82 |
| 2009-05-29 | -10.05 |
| 2009-05-27 | -7.17 |
| 2009-05-26 | -7.89 |
| 2009-05-25 | -7.89 |
| 2009-05-22 | -10.05 |
| 2009-05-21 | -7.17 |
| 2009-05-20 | -4.29 |
| 2009-05-19 | -6.45 |
| 2009-05-18 | -4.29 |
| 2009-05-15 | -12.21 |
| 2009-05-14 | -15.08 |
| 2009-05-13 | -9.33 |
| 2009-05-12 | -13.64 |
| 2009-05-11 | -12.21 |
| 2009-05-08 | -7.89 |
| 2009-05-07 | -4.29 |
| 2009-05-06 | -15.80 |
| 2009-05-05 | -30.20 |
| 2009-05-04 | -33.79 |
| 2009-04-30 | -35.95 |
| 2009-04-29 | -38.83 |
| 2009-04-28 | -40.99 |
| 2009-04-27 | -38.83 |
| 2009-04-24 | -35.23 |
| 2009-04-23 | -34.51 |
| 2009-04-22 | -33.07 |
| 2009-04-21 | -29.48 |
| 2009-04-20 | -29.48 |
| 2009-04-17 | -30.20 |
| 2009-04-16 | -30.92 |
| 2009-04-15 | -30.92 |
| 2009-04-14 | -36.67 |
| 2009-04-09 | -40.27 |
| 2009-04-08 | -40.27 |
| 2009-04-07 | -37.39 |
| 2009-04-06 | -37.39 |
| 2009-04-03 | -35.95 |
| 2009-04-02 | -35.23 |
| 2009-04-01 | -41.71 |
| 2009-03-31 | -45.31 |
| 2009-03-30 | -43.15 |
| 2009-03-27 | -40.99 |
| 2009-03-26 | -44.59 |
| 2009-03-25 | -48.19 |
| 2009-03-24 | -48.19 |
| 2009-03-23 | -48.91 |
| 2009-03-20 | -50.35 |
| 2009-03-19 | -50.35 |
| 2009-03-18 | -48.91 |
| 2009-03-17 | -48.19 |
| 2009-03-16 | -51.07 |
| 2009-03-13 | -49.63 |
| 2009-03-12 | -51.07 |
| 2009-03-11 | -50.35 |
| 2009-03-10 | -48.91 |
| 2009-03-09 | -48.91 |
| 2009-03-06 | -48.91 |
| 2009-03-05 | -49.63 |
| 2009-03-04 | -50.35 |
| 2009-03-03 | -50.35 |
| 2009-03-02 | -50.35 |
| 2009-02-27 | -48.19 |
| 2009-02-26 | -47.47 |
| 2009-02-25 | -46.03 |
| 2009-02-24 | -46.75 |
| 2009-02-23 | -47.47 |
| 2009-02-20 | -46.03 |
| 2009-02-19 | -43.15 |
| 2009-02-18 | -42.43 |
| 2009-02-17 | -46.03 |
| 2009-02-16 | -45.31 |
| 2009-02-13 | -44.59 |
| 2009-02-12 | -46.03 |
| 2009-02-11 | -46.03 |
| 2009-02-10 | -44.59 |
| 2009-02-09 | -43.15 |
| 2009-02-06 | -44.59 |
| 2009-02-05 | -44.59 |
| 2009-02-04 | -46.03 |
| 2009-02-03 | -46.03 |
| 2009-02-02 | -46.03 |
| 2009-01-30 | -46.03 |
| 2009-01-29 | -46.03 |
| 2009-01-23 | -46.03 |
| 2009-01-22 | -48.19 |
| 2009-01-21 | -46.75 |
| 2009-01-20 | -46.75 |
| 2009-01-19 | -40.99 |
| 2009-01-16 | -40.99 |
| 2009-01-15 | -46.75 |
| 2009-01-14 | -43.15 |
| 2009-01-13 | -42.43 |
| 2009-01-12 | -39.55 |
| 2009-01-09 | -37.39 |
| 2009-01-08 | -35.23 |
| 2009-01-07 | -35.23 |
| 2009-01-06 | -34.51 |
| 2009-01-05 | -43.87 |
| 2009-01-02 | -46.03 |
| 2008-12-31 | -47.47 |
| 2008-12-30 | -46.75 |
| 2008-12-29 | -43.15 |
| 2008-12-24 | -46.03 |
| 2008-12-23 | -43.87 |
| 2008-12-22 | -43.87 |
| 2008-12-19 | -42.43 |
| 2008-12-18 | -42.43 |
| 2008-12-17 | -47.47 |
| 2008-12-16 | -45.31 |
| 2008-12-15 | -45.31 |
| 2008-12-12 | -48.19 |
| 2008-12-11 | -44.59 |
| 2008-12-10 | -48.91 |
| 2008-12-09 | -49.63 |
| 2008-12-08 | -44.59 |
| 2008-12-05 | -44.59 |
| 2008-12-04 | -51.79 |
| 2008-12-03 | -53.22 |
| 2008-12-02 | -55.38 |
| 2008-12-01 | -55.38 |
| 2008-11-28 | -54.66 |
| 2008-11-27 | -55.38 |
| 2008-11-26 | -58.26 |
| 2008-11-25 | -56.82 |
| 2008-11-24 | -56.82 |
| 2008-11-21 | -53.22 |
| 2008-11-20 | -55.38 |
| 2008-11-19 | -54.66 |
| 2008-11-18 | -54.66 |
| 2008-11-17 | -54.66 |
| 2008-11-14 | -53.94 |
| 2008-11-13 | -51.07 |
| 2008-11-12 | -51.07 |
| 2008-11-11 | -51.07 |
| 2008-11-10 | -47.47 |
| 2008-11-07 | -50.35 |
| 2008-11-06 | -48.91 |
| 2008-11-05 | -46.75 |
| 2008-11-04 | -46.03 |
| 2008-11-03 | -42.43 |
| 2008-10-31 | -40.99 |
| 2008-10-30 | -49.63 |
| 2008-10-29 | -53.22 |
| 2008-10-28 | -53.22 |
| 2008-10-27 | -52.50 |
| 2008-10-24 | -46.03 |
| 2008-10-23 | -46.03 |
| 2008-10-22 | -46.75 |
| 2008-10-21 | -43.87 |
| 2008-10-20 | -40.99 |
| 2008-10-17 | -40.99 |
| 2008-10-16 | -35.23 |
| 2008-10-15 | -38.83 |
| 2008-10-14 | -36.67 |
| 2008-10-13 | -40.27 |
| 2008-10-10 | -40.99 |
| 2008-10-09 | -33.79 |
| 2008-10-08 | -35.23 |
| 2008-10-06 | -27.32 |
| 2008-10-03 | -17.96 |
| 2008-10-02 | -16.52 |
| 2008-09-30 | -5.01 |
| 2008-09-29 | -10.05 |
| 2008-09-26 | -7.17 |
| 2008-09-25 | -5.01 |
| 2008-09-24 | -5.73 |
| 2008-09-23 | 4.35 |
| 2008-09-22 | 5.79 |
| 2008-09-19 | 4.35 |
| 2008-09-18 | -7.89 |
| 2008-09-17 | -0.69 |
| 2008-09-16 | 4.35 |
| 2008-09-12 | 11.54 |
| 2008-09-11 | 12.26 |
| 2008-09-10 | 17.30 |
| 2008-09-09 | 18.74 |
| 2008-09-08 | 23.78 |
| 2008-09-05 | 17.30 |
| 2008-09-04 | 19.46 |
| 2008-09-03 | 19.46 |
| 2008-09-02 | 20.18 |
| 2008-09-01 | 23.06 |
| 2008-08-29 | 27.37 |
| 2008-08-28 | 24.50 |
| 2008-08-27 | 20.90 |
| 2008-08-26 | 17.30 |
| 2008-08-25 | 17.30 |
| 2008-08-21 | 20.18 |
| 2008-08-20 | 20.18 |
| 2008-08-19 | 18.74 |
| 2008-08-18 | 20.90 |
| 2008-08-15 | 27.37 |
| 2008-08-14 | 29.53 |
| 2008-08-13 | 29.53 |
| 2008-08-12 | 30.97 |
| 2008-08-11 | 33.85 |
| 2008-08-08 | 36.73 |
| 2008-08-07 | 40.33 |
| 2008-08-05 | 41.77 |
| 2008-08-04 | 44.64 |
| 2008-08-01 | 48.24 |
| 2008-07-31 | 51.12 |
| 2008-07-30 | 49.68 |
| 2008-07-29 | 48.96 |
| 2008-07-28 | 50.40 |
| 2008-07-25 | 47.52 |
| 2008-07-24 | 52.56 |
| 2008-07-23 | 46.80 |
| 2008-07-22 | 43.93 |
| 2008-07-21 | 43.93 |
| 2008-07-18 | 43.21 |
| 2008-07-17 | 43.93 |
| 2008-07-16 | 42.49 |
| 2008-07-15 | 45.36 |
| 2008-07-14 | 43.93 |
| 2008-07-11 | 47.52 |
| 2008-07-10 | 44.64 |
| 2008-07-09 | 50.40 |
| 2008-07-08 | 48.24 |
| 2008-07-07 | 51.12 |
| 2008-07-04 | 57.60 |
| 2008-07-03 | 57.60 |
| 2008-07-02 | 58.32 |
| 2008-06-30 | 74.15 |
| 2008-06-27 | 71.99 |
| 2008-06-26 | 65.51 |
| 2008-06-25 | 66.95 |
| 2008-06-24 | 66.95 |
| 2008-06-23 | 69.11 |
| 2008-06-20 | 71.99 |
| 2008-06-19 | 69.83 |
| 2008-06-18 | 75.59 |
| 2008-06-17 | 69.83 |
| 2008-06-16 | 72.71 |
| 2008-06-13 | 71.27 |
| 2008-06-12 | 72.71 |
| 2008-06-11 | 79.19 |
| 2008-06-10 | 83.50 |
| 2008-06-06 | 90.70 |
| 2008-06-05 | 94.30 |
| 2008-06-04 | 94.30 |
| 2008-06-03 | 90.70 |
| 2008-06-02 | 94.30 |
| 2008-05-30 | 97.90 |
| 2008-05-29 | 90.70 |
| 2008-05-28 | 87.10 |
| 2008-05-27 | 90.70 |
| 2008-05-26 | 87.10 |
| 2008-05-23 | 83.50 |
| 2008-05-22 | 87.10 |
| 2008-05-21 | 90.70 |
| 2008-05-20 | 94.30 |
| 2008-05-19 | 101.50 |
| 2008-05-16 | 97.90 |
| 2008-05-15 | 94.30 |
| 2008-05-14 | 79.19 |
| 2008-05-13 | 77.03 |
| 2008-05-09 | 72.71 |
| 2008-05-08 | 72.71 |
| 2008-05-07 | 69.83 |
| 2008-05-06 | 62.64 |
| 2008-05-05 | 61.92 |
| 2008-05-02 | 56.88 |
| 2008-04-30 | 67.67 |
| 2008-04-29 | 51.12 |
| 2008-04-28 | 51.12 |
| 2008-04-25 | 47.52 |
| 2008-04-24 | 44.64 |
| 2008-04-23 | 43.93 |
| 2008-04-22 | 45.36 |
| 2008-04-21 | 43.93 |
| 2008-04-18 | 43.93 |
| 2008-04-17 | 45.36 |
| 2008-04-16 | 43.93 |
| 2008-04-15 | 43.93 |
| 2008-04-14 | 44.64 |
| 2008-04-11 | 45.36 |
| 2008-04-10 | 43.93 |
| 2008-04-09 | 43.93 |
| 2008-04-08 | 44.64 |
| 2008-04-07 | 44.64 |
| 2008-04-03 | 41.05 |
| 2008-04-02 | 44.64 |
| 2008-04-01 | 44.64 |
| 2008-03-31 | 54.72 |
| 2008-03-28 | 42.49 |
| 2008-03-27 | 36.73 |
| 2008-03-26 | 33.13 |
| 2008-03-25 | 33.13 |
| 2008-03-20 | 25.93 |
| 2008-03-19 | 40.33 |
| 2008-03-18 | 31.69 |
| 2008-03-17 | 35.29 |
| 2008-03-14 | 42.49 |
| 2008-03-13 | 43.93 |
| 2008-03-12 | 47.52 |
| 2008-03-11 | 47.52 |
| 2008-03-10 | 46.08 |
| 2008-03-07 | 46.08 |
| 2008-03-06 | 48.96 |
| 2008-03-05 | 48.24 |
| 2008-03-04 | 50.40 |
| 2008-03-03 | 55.44 |
| 2008-02-29 | 64.79 |
| 2008-02-28 | 56.88 |
| 2008-02-27 | 54.00 |
| 2008-02-26 | 51.12 |
| 2008-02-25 | 47.52 |
| 2008-02-22 | 48.96 |
| 2008-02-21 | 48.96 |
| 2008-02-20 | 56.88 |
| 2008-02-19 | 61.20 |
| 2008-02-18 | 56.16 |
| 2008-02-15 | 57.60 |
| 2008-02-14 | 47.52 |
| 2008-02-13 | 43.93 |
| 2008-02-12 | 41.77 |
| 2008-02-11 | 42.49 |
| 2008-02-06 | 46.08 |
| 2008-02-05 | 54.72 |
| 2008-02-04 | 58.32 |
| 2008-02-01 | 48.96 |
| 2008-01-31 | 65.51 |
| 2008-01-30 | 54.00 |
| 2008-01-29 | 54.72 |
| 2008-01-28 | 48.24 |
| 2008-01-25 | 56.16 |
| 2008-01-24 | 54.00 |
| 2008-01-23 | 51.12 |
| 2008-01-22 | 43.93 |
| 2008-01-21 | 65.51 |
| 2008-01-18 | 72.71 |
| 2008-01-17 | 72.71 |
| 2008-01-16 | 74.87 |
| 2008-01-15 | 83.50 |
| 2008-01-14 | 87.10 |
| 2008-01-11 | 90.70 |
| 2008-01-10 | 94.30 |
| 2008-01-09 | 94.30 |
| 2008-01-08 | 97.90 |
| 2008-01-07 | 97.90 |
| 2008-01-04 | 97.90 |
| 2008-01-03 | 97.90 |
| 2008-01-02 | 97.90 |
| 2007-12-31 | 101.50 |
| 2007-12-28 | 97.90 |
| 2007-12-27 | 101.50 |
| 2007-12-24 | 101.50 |
| 2007-12-21 | 97.90 |
| 2007-12-20 | 94.30 |
| 2007-12-19 | 101.50 |
| 2007-12-18 | 97.90 |
| 2007-12-17 | 97.90 |
| 2007-12-14 | 105.09 |
| 2007-12-13 | 101.50 |
| 2007-12-12 | 108.69 |
| 2007-12-11 | 112.29 |
| 2007-12-10 | 112.29 |
| 2007-12-07 | 112.29 |
| 2007-12-06 | 112.29 |
| 2007-12-05 | 115.89 |
| 2007-12-04 | 112.29 |
| 2007-12-03 | 112.29 |
| 2007-11-30 | 112.29 |
| 2007-11-29 | 112.29 |
| 2007-11-28 | 108.69 |
| 2007-11-27 | 112.29 |
| 2007-11-26 | 115.89 |
| 2007-11-23 | 108.69 |
| 2007-11-22 | 112.29 |
| 2007-11-21 | 123.08 |
| 2007-11-20 | 115.89 |
| 2007-11-19 | 119.49 |
| 2007-11-16 | 123.08 |
| 2007-11-15 | 126.68 |
| 2007-11-14 | 130.28 |
| 2007-11-13 | 126.68 |
| 2007-11-12 | 130.28 |
| 2007-11-09 | 137.48 |
| 2007-11-08 | 148.27 |
| 2007-11-07 | 144.67 |
| 2007-11-06 | 141.07 |
| 2007-11-05 | 141.07 |
| 2007-11-02 | 162.66 |
| 2007-11-01 | 166.26 |
| 2007-10-31 | 169.86 |
| 2007-10-30 | 166.26 |
| 2007-10-29 | 177.06 |
| 2007-10-26 | 184.25 |
| 2007-10-25 | 166.26 |
| 2007-10-24 | 155.47 |
| 2007-10-23 | 169.86 |
| 2007-10-22 | 173.46 |
| 2007-10-18 | 148.27 |
| 2007-10-17 | 126.68 |
| 2007-10-16 | 94.30 |
| 2007-10-15 | 97.90 |
| 2007-10-12 | 101.50 |
| 2007-10-11 | 105.09 |
| 2007-10-10 | 105.09 |
| 2007-10-09 | 101.50 |
| 2007-10-08 | 101.50 |
| 2007-10-05 | 97.90 |
| 2007-10-04 | 83.50 |
| 2007-10-03 | 83.50 |
| 2007-10-02 | 90.70 |
| 2007-09-28 | 97.90 |
| 2007-09-27 | 105.09 |
| 2007-09-25 | 108.69 |
| 2007-09-24 | 112.29 |
| 2007-09-21 | 108.69 |
| 2007-09-20 | 105.09 |
| 2007-09-19 | 112.29 |
| 2007-09-18 | 108.69 |
| 2007-09-17 | 112.29 |
| 2007-09-14 | 112.29 |
| 2007-09-13 | 119.49 |
| 2007-09-12 | 126.68 |
| 2007-09-11 | 119.49 |
| 2007-09-10 | 123.08 |
| 2007-09-07 | 126.68 |
| 2007-09-06 | 119.49 |
| 2007-09-05 | 115.89 |
| 2007-09-04 | 112.29 |
| 2007-09-03 | 119.49 |
| 2007-08-31 | 123.08 |
| 2007-08-30 | 123.08 |
| 2007-08-29 | 119.49 |
| 2007-08-28 | 126.68 |
| 2007-08-27 | 137.48 |
| 2007-08-24 | 133.88 |
| 2007-08-23 | 115.89 |
| 2007-08-22 | 101.50 |
| 2007-08-21 | 97.90 |
| 2007-08-20 | 101.50 |
| 2007-08-17 | 87.10 |
| 2007-08-16 | 87.10 |
| 2007-08-15 | 101.50 |
| 2007-08-14 | 112.29 |
| 2007-08-13 | 115.89 |
| 2007-08-10 | 115.89 |
| 2007-08-09 | 126.68 |
| 2007-08-08 | 119.49 |
| 2007-08-07 | 112.29 |
| 2007-08-06 | 133.88 |
| 2007-08-03 | 151.87 |
| 2007-08-02 | 148.27 |
| 2007-08-01 | 166.26 |
| 2007-07-31 | 187.85 |
| 2007-07-30 | 191.45 |
| 2007-07-27 | 169.86 |
| 2007-07-26 | 187.85 |
| 2007-07-25 | 191.45 |
| 2007-07-24 | 198.64 |
| 2007-07-23 | 162.66 |
| 2007-07-20 | 159.07 |
| 2007-07-19 | 148.27 |
| 2007-07-18 | 159.07 |
| 2007-07-17 | 155.47 |
| 2007-07-16 | 137.48 |
| 2007-07-13 | 144.67 |
| 2007-07-12 | 141.07 |
| 2007-07-11 | 137.48 |
| 2007-07-10 | 144.67 |
| 2007-07-09 | 151.87 |
| 2007-07-06 | 148.27 |
| 2007-07-05 | 144.67 |
| 2007-07-04 | 155.47 |
| 2007-07-03 | 126.68 |
| 2007-06-29 | 130.28 |
| 2007-06-28 | 144.67 |
| 2007-06-27 | 151.87 |
| 2007-06-26 | 166.26 |
| 2007-06-25 | 159.07 |
| 2007-06-22 | 173.46 |
| 2007-06-21 | 173.46 |
| 2007-06-20 | 166.26 |
| 2007-06-18 | 166.26 |
| 2007-06-15 | 198.64 |
| 2007-06-14 | 216.64 |
| 2007-06-13 | 195.05 |
| 2007-06-12 | 198.64 |
| 2007-06-11 | 198.64 |
| 2007-06-08 | 213.04 |
| 2007-06-07 | 184.25 |
| 2007-06-06 | 144.67 |
| 2007-06-05 | 130.28 |
| 2007-06-04 | 137.48 |
| 2007-06-01 | 141.07 |
| 2007-05-31 | 123.08 |
| 2007-05-30 | 108.69 |
| 2007-05-29 | 126.68 |
| 2007-05-28 | 115.89 |
| 2007-05-25 | 97.90 |
| 2007-05-23 | 97.90 |
| 2007-05-22 | 94.30 |
| 2007-05-21 | 105.09 |
| 2007-05-18 | 94.30 |
| 2007-05-17 | 97.90 |
| 2007-05-16 | 76.31 |
| 2007-05-15 | 74.87 |
| 2007-05-14 | 72.71 |
| 2007-05-11 | 69.83 |
| 2007-05-10 | 71.27 |
| 2007-05-09 | 77.03 |
| 2007-05-08 | 83.50 |
| 2007-05-07 | 70.55 |
| 2007-05-04 | 65.51 |
| 2007-05-03 | 71.99 |
| 2007-05-02 | 68.39 |
| 2007-04-30 | 70.55 |
| 2007-04-27 | 70.55 |
| 2007-04-26 | 59.04 |
| 2007-04-25 | 59.76 |
| 2007-04-24 | 79.19 |
| 2007-04-23 | 101.50 |
| 2007-04-20 | 40.33 |
| 2007-04-19 | 37.45 |
| 2007-04-18 | 42.49 |
| 2007-04-17 | 38.89 |
| 2007-04-16 | 39.61 |
| 2007-04-13 | 38.17 |
| 2007-04-12 | 33.85 |
| 2007-04-11 | 33.13 |
| 2007-04-10 | 42.49 |
| 2007-04-04 | 42.49 |
| 2007-04-03 | 42.49 |
| 2007-04-02 | 34.57 |
| 2007-03-30 | 32.41 |
| 2007-03-29 | 20.90 |
| 2007-03-28 | 21.62 |
| 2007-03-27 | 22.34 |
| 2007-03-26 | 22.34 |
| 2007-03-23 | 24.50 |
| 2007-03-22 | 21.62 |
| 2007-03-21 | 23.78 |
| 2007-03-20 | 26.65 |
| 2007-03-19 | 22.34 |
| 2007-03-16 | 25.21 |
| 2007-03-15 | 21.62 |
| 2007-03-14 | 15.86 |
| 2007-03-13 | 20.18 |
| 2007-03-12 | 18.74 |
| 2007-03-09 | 19.46 |
| 2007-03-08 | 18.74 |
| 2007-03-07 | 14.42 |
| 2007-03-06 | 5.07 |
| 2007-03-05 | 4.35 |
| 2007-03-02 | 12.26 |
| 2007-03-01 | 30.25 |
| 2007-02-28 | 32.41 |
| 2007-02-27 | 40.33 |
| 2007-02-26 | 41.05 |
| 2007-02-23 | 36.01 |
| 2007-02-22 | 36.73 |
| 2007-02-21 | 41.77 |
| 2007-02-16 | 38.89 |
| 2007-02-15 | 30.97 |
| 2007-02-14 | 30.25 |
| 2007-02-13 | 30.25 |
| 2007-02-12 | 34.57 |
| 2007-02-09 | 36.73 |
| 2007-02-08 | 39.61 |
| 2007-02-07 | 41.05 |
| 2007-02-06 | 42.49 |
| 2007-02-05 | 46.08 |
| 2007-02-02 | 36.73 |
| 2007-02-01 | 27.37 |
| 2007-01-31 | 28.09 |
| 2007-01-30 | 24.50 |
| 2007-01-29 | 20.90 |
| 2007-01-26 | 20.90 |
| 2007-01-25 | 20.90 |
| 2007-01-24 | 26.65 |
| 2007-01-23 | 27.37 |
| 2007-01-22 | 23.06 |
| 2007-01-19 | 22.34 |
| 2007-01-18 | 24.50 |
| 2007-01-17 | 20.90 |
| 2007-01-16 | 17.30 |
| 2007-01-15 | 15.14 |
| 2007-01-12 | 12.98 |
| 2007-01-11 | 10.10 |
| 2007-01-10 | 7.22 |
| 2007-01-09 | 7.94 |
| 2007-01-08 | 10.10 |
| 2007-01-05 | 12.26 |
| 2007-01-04 | 10.82 |
| 2007-01-03 | 12.98 |
| 2007-01-02 | 10.10 |
| 2006-12-29 | 10.82 |
| 2006-12-28 | 10.10 |
| 2006-12-27 | 10.10 |
| 2006-12-22 | 18.74 |
| 2006-12-21 | 23.06 |
| 2006-12-20 | 25.21 |
| 2006-12-19 | 22.34 |
| 2006-12-18 | 23.78 |
| 2006-12-15 | 30.97 |
| 2006-12-14 | 34.57 |
| 2006-12-13 | 24.50 |
| 2006-12-12 | 21.62 |
| 2006-12-11 | 22.34 |
| 2006-12-08 | 21.62 |
| 2006-12-07 | 18.74 |
| 2006-12-06 | 6.50 |
| 2006-12-05 | 11.54 |
| 2006-12-04 | 12.98 |
| 2006-12-01 | 15.86 |
| 2006-11-30 | 17.30 |
| 2006-11-29 | 10.10 |
| 2006-11-28 | 8.66 |
| 2006-11-27 | 12.26 |
| 2006-11-24 | 12.98 |
| 2006-11-23 | 9.38 |
| 2006-11-22 | 13.70 |
| 2006-11-21 | 12.26 |
| 2006-11-20 | 12.26 |
| 2006-11-17 | 15.86 |
| 2006-11-16 | 15.14 |
| 2006-11-15 | 18.74 |
| 2006-11-14 | 16.58 |
| 2006-11-13 | 20.18 |
| 2006-11-10 | 19.46 |
| 2006-11-09 | 15.14 |
| 2006-11-08 | 7.94 |
| 2006-11-07 | 7.94 |
| 2006-11-06 | 17.30 |
| 2006-11-03 | 14.42 |
| 2006-11-02 | 4.35 |
| 2006-11-01 | 5.79 |
| 2006-10-31 | 0.75 |
| 2006-10-27 | -3.57 |
| 2006-10-26 | 7.94 |
| 2006-10-25 | -6.45 |
| 2006-10-24 | -6.45 |
| 2006-10-23 | -8.61 |
| 2006-10-20 | -5.73 |
| 2006-10-19 | -12.93 |
| 2006-10-18 | -12.93 |
| 2006-10-17 | -12.93 |
| 2006-10-16 | -12.21 |
| 2006-10-13 | -12.93 |
| 2006-10-12 | -12.21 |
| 2006-10-11 | -12.21 |
| 2006-10-10 | -11.49 |
| 2006-10-09 | -10.77 |
| 2006-10-06 | -10.05 |
| 2006-10-05 | -11.49 |
| 2006-10-04 | -12.21 |
| 2006-10-03 | -12.21 |
| 2006-09-29 | -11.49 |
| 2006-09-28 | -11.49 |
| 2006-09-27 | -11.49 |
| 2006-09-26 | -11.49 |
| 2006-09-25 | -10.05 |
| 2006-09-22 | -8.61 |
| 2006-09-21 | -8.61 |
| 2006-09-20 | -11.49 |
| 2006-09-19 | -9.33 |
| 2006-09-18 | -5.73 |
| 2006-09-15 | -7.89 |
| 2006-09-14 | -11.49 |
| 2006-09-13 | -11.49 |
| 2006-09-12 | 0.75 |
| 2006-09-11 | 0.75 |
| 2006-09-08 | 6.50 |
| 2006-09-07 | 4.35 |
| 2006-09-06 | -5.01 |
| 2006-09-05 | -7.89 |
| 2006-09-04 | -10.77 |
| 2006-09-01 | -10.05 |
| 2006-08-31 | -10.05 |
| 2006-08-30 | -10.05 |
| 2006-08-29 | -10.05 |
| 2006-08-28 | -9.33 |
| 2006-08-25 | -9.33 |
| 2006-08-24 | -10.77 |
| 2006-08-23 | -10.05 |
| 2006-08-22 | -7.17 |
| 2006-08-21 | -7.17 |
| 2006-08-18 | -4.29 |
| 2006-08-17 | -4.29 |
| 2006-08-16 | -4.29 |
| 2006-08-15 | -5.73 |
| 2006-08-14 | -5.01 |
| 2006-08-11 | 2.67 |
| 2006-08-10 | 3.33 |
| 2006-08-09 | 4.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 2.67 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.67 |
| 2006-07-24 | -4.67 |
| 2006-07-21 | -4.67 |
| 2006-07-20 | 32.00 |
| 2006-07-19 | 32.00 |
| 2006-07-18 | 32.00 |
| 2006-07-17 | 32.00 |
| 2006-07-14 | 32.00 |
| 2006-07-13 | 30.00 |
| 2006-07-12 | 33.33 |
| 2006-07-11 | 27.33 |
| 2006-07-10 | 24.00 |
| 2006-07-07 | 24.00 |
| 2006-07-06 | 26.67 |
| 2006-07-05 | 23.33 |
| 2006-07-04 | 26.67 |
| 2006-07-03 | 25.33 |
| 2006-06-30 | 24.00 |
| 2006-06-29 | 26.67 |
| 2006-06-28 | 23.33 |
| 2006-06-27 | 23.33 |
| 2006-06-26 | 20.00 |
| 2006-06-23 | 20.00 |
| 2006-06-22 | 20.00 |
| 2006-06-21 | 20.00 |
| 2006-06-20 | 20.00 |
| 2006-06-19 | 20.00 |
| 2006-06-16 | 18.67 |
| 2006-06-15 | 17.33 |
| 2006-06-14 | 20.00 |
| 2006-06-13 | 16.67 |
| 2006-06-12 | 16.67 |
| 2006-06-09 | 16.67 |
| 2006-06-08 | 16.67 |
| 2006-06-07 | 20.00 |
| 2006-06-06 | 18.00 |
| 2006-06-05 | 18.00 |
| 2006-06-02 | 18.00 |
| 2006-06-01 | 17.33 |
| 2006-05-30 | 18.00 |
| 2006-05-29 | 23.33 |
| 2006-05-26 | 16.67 |
| 2006-05-25 | 23.33 |
| 2006-05-24 | 17.33 |
| 2006-05-23 | 17.33 |
| 2006-05-22 | 23.33 |
| 2006-05-19 | 24.67 |
| 2006-05-18 | 20.67 |
| 2006-05-17 | 32.00 |
| 2006-05-16 | 17.33 |
| 2006-05-15 | 17.33 |
| 2006-05-12 | 26.00 |
| 2006-05-11 | 26.00 |
| 2006-05-10 | 33.33 |
| 2006-05-09 | 24.67 |
| 2006-05-08 | 28.00 |
| 2006-05-04 | 20.67 |
| 2006-05-03 | 24.67 |
| 2006-05-02 | 26.67 |
| 2006-04-28 | 25.33 |
| 2006-04-27 | 25.33 |
| 2006-04-26 | 25.33 |
| 2006-04-25 | 26.67 |
| 2006-04-24 | 31.33 |
| 2006-04-21 | 35.33 |
| 2006-04-20 | 38.00 |
| 2006-04-19 | 33.33 |
| 2006-04-18 | 42.00 |
| 2006-04-13 | 44.67 |
| 2006-04-12 | 38.67 |
| 2006-04-11 | 45.33 |
| 2006-04-10 | 52.67 |
| 2006-04-07 | 46.67 |
| 2006-04-06 | 53.33 |
| 2006-04-04 | 54.00 |
| 2006-04-03 | 54.67 |
| 2006-03-31 | 48.67 |
| 2006-03-30 | 55.33 |
| 2006-03-29 | 56.67 |
| 2006-03-28 | 56.67 |
| 2006-03-27 | 62.67 |
| 2006-03-24 | 53.33 |
| 2006-03-23 | 50.00 |
| 2006-03-22 | 40.67 |
| 2006-03-21 | 34.00 |
| 2006-03-20 | 39.33 |
| 2006-03-17 | 40.67 |
| 2006-03-16 | 42.00 |
| 2006-03-15 | 38.67 |
| 2006-03-14 | 36.00 |
| 2006-03-13 | 24.67 |
| 2006-03-10 | 24.67 |
| 2006-03-09 | 22.67 |
| 2006-03-08 | 20.00 |
| 2006-03-07 | 22.00 |
| 2006-03-06 | 23.33 |
| 2006-03-03 | 22.00 |
| 2006-03-02 | 23.33 |
| 2006-03-01 | 20.67 |
| 2006-02-28 | 20.67 |
| 2006-02-27 | 25.33 |
| 2006-02-24 | 25.33 |
| 2006-02-23 | 23.33 |
| 2006-02-22 | 21.33 |
| 2006-02-21 | 20.67 |
| 2006-02-20 | 23.33 |
| 2006-02-17 | 20.67 |
| 2006-02-16 | 13.33 |
| 2006-02-15 | 13.33 |
| 2006-02-14 | 16.00 |
| 2006-02-13 | 10.00 |
| 2006-02-10 | 18.67 |
| 2006-02-09 | 23.33 |
| 2006-02-08 | 11.33 |
| 2006-02-07 | 15.33 |
| 2006-02-06 | 18.00 |
| 2006-02-03 | 18.00 |
| 2006-02-02 | 20.00 |
| 2006-02-01 | 23.33 |
| 2006-01-27 | -3.33 |
| 2006-01-26 | -0.67 |
| 2006-01-25 | -0.67 |
| 2006-01-24 | -2.00 |
| 2006-01-23 | -3.33 |
| 2006-01-20 | -5.33 |
| 2006-01-19 | 2.00 |
| 2006-01-18 | -6.67 |
| 2006-01-17 | -2.00 |
| 2006-01-16 | 3.33 |
| 2006-01-13 | -6.67 |
| 2006-01-12 | -5.33 |
| 2006-01-11 | -3.33 |
| 2006-01-10 | -0.67 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | -6.00 |
| 2006-01-05 | -2.67 |
| 2006-01-04 | -4.00 |
| 2006-01-03 | -6.00 |
| 2005-12-30 | -3.33 |
| 2005-12-29 | -6.00 |
| 2005-12-28 | -2.67 |
| 2005-12-23 | -4.67 |
| 2005-12-22 | -1.33 |
| 2005-12-21 | -5.33 |
| 2005-12-20 | 5.33 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 5.33 |
| 2005-12-14 | 6.67 |
| 2005-12-13 | 8.00 |
| 2005-12-12 | 10.00 |
| 2005-12-09 | 6.67 |
| 2005-12-08 | 7.33 |
| 2005-12-07 | 8.00 |
| 2005-12-06 | 15.33 |
| 2005-12-05 | 10.00 |
| 2005-12-02 | 10.00 |
| 2005-12-01 | 10.00 |
| 2005-11-30 | 13.33 |
| 2005-11-29 | 7.33 |
| 2005-11-28 | 11.33 |
| 2005-11-25 | 13.33 |
| 2005-11-24 | 10.00 |
| 2005-11-23 | 10.67 |
| 2005-11-22 | 13.33 |
| 2005-11-21 | 13.33 |
| 2005-11-18 | 19.33 |
| 2005-11-17 | 13.33 |
| 2005-11-16 | 12.00 |
| 2005-11-15 | 16.00 |
| 2005-11-14 | 12.00 |
| 2005-11-11 | 16.00 |
| 2005-11-10 | 16.00 |
| 2005-11-09 | 23.33 |
| 2005-11-08 | 20.00 |
| 2005-11-07 | 20.00 |
| 2005-11-04 | 20.00 |
| 2005-11-03 | 23.33 |
| 2005-11-02 | 20.00 |
| 2005-11-01 | 16.67 |
| 2005-10-31 | 20.00 |
| 2005-10-28 | 28.00 |
| 2005-10-27 | 22.67 |
| 2005-10-26 | 22.00 |
| 2005-10-25 | 15.33 |
| 2005-10-24 | 9.33 |
| 2005-10-21 | 14.67 |
| 2005-10-20 | 5.33 |
| 2005-10-19 | 2.00 |
| 2005-10-18 | 10.67 |
| 2005-10-17 | 13.33 |
| 2005-10-14 | 18.00 |
| 2005-10-13 | 20.00 |
| 2005-10-12 | 22.67 |
| 2005-10-10 | 26.67 |
| 2005-10-07 | 44.67 |
| 2005-10-06 | 34.00 |
| 2005-10-05 | 20.00 |
| 2005-10-04 | 6.67 |
| 2005-10-03 | -2.00 |
| 2005-09-30 | -4.00 |
| 2005-09-29 | -6.67 |
| 2005-09-28 | -6.67 |
| 2005-09-27 | -10.00 |
| 2005-09-26 | -8.00 |
| 2005-09-23 | -9.33 |
| 2005-09-22 | -7.33 |
| 2005-09-21 | -6.67 |
| 2005-09-20 | -6.00 |
| 2005-09-16 | -10.00 |
| 2005-09-15 | -10.00 |
| 2005-09-14 | -10.00 |
| 2005-09-13 | -10.00 |
| 2005-09-12 | -10.00 |
| 2005-09-09 | -8.00 |
| 2005-09-08 | -4.00 |
| 2005-09-07 | -6.67 |
| 2005-09-06 | -10.00 |
| 2005-09-05 | -10.00 |
| 2005-09-02 | -7.33 |
| 2005-09-01 | -6.67 |
| 2005-08-31 | -13.33 |
| 2005-08-30 | -13.33 |
| 2005-08-29 | -16.00 |
| 2005-08-26 | -15.33 |
| 2005-08-25 | -15.33 |
| 2005-08-24 | -15.33 |
| 2005-08-23 | -13.33 |
| 2005-08-22 | -16.67 |
| 2005-08-19 | -13.33 |
| 2005-08-18 | -13.33 |
| 2005-08-17 | -11.33 |
| 2005-08-16 | -10.67 |
| 2005-08-15 | -5.33 |
| 2005-08-12 | -6.67 |
| 2005-08-11 | -6.67 |
| 2005-08-10 | -6.67 |
| 2005-08-09 | -3.33 |
| 2005-08-08 | -4.00 |
| 2005-08-05 | -7.33 |
| 2005-08-04 | -8.00 |
| 2005-08-03 | -10.00 |
| 2005-08-02 | -11.33 |
| 2005-08-01 | -13.33 |
| 2005-07-29 | -15.33 |
| 2005-07-28 | -22.67 |
| 2005-07-27 | -23.33 |
| 2005-07-26 | -20.67 |
| 2005-07-25 | -13.33 |
| 2005-07-22 | -6.67 |
| 2005-07-21 | -6.67 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | -13.33 |
| 2005-07-18 | -9.33 |
| 2005-07-15 | -9.33 |
| 2005-07-14 | -9.33 |
| 2005-07-13 | -9.33 |
| 2005-07-12 | -9.33 |
| 2005-07-11 | -9.33 |
| 2005-07-08 | -9.33 |
| 2005-07-07 | -9.33 |
| 2005-07-06 | -9.33 |
| 2005-07-05 | -9.33 |
| 2005-07-04 | -9.33 |
| 2005-06-30 | -9.33 |
| 2005-06-29 | -9.33 |
| 2005-06-28 | -9.33 |
| 2005-06-27 | -9.33 |
| 2005-06-24 | -9.33 |
| 2005-06-23 | -9.33 |
| 2005-06-22 | -9.33 |
| 2005-06-21 | -9.33 |
| 2005-06-20 | -9.33 |
| 2005-06-17 | -9.33 |
| 2005-06-16 | -9.33 |
| 2005-06-15 | -9.33 |
| 2005-06-14 | -9.33 |
| 2005-06-13 | -9.33 |
| 2005-06-10 | -9.33 |
| 2005-06-09 | -9.33 |
| 2005-06-08 | -9.33 |
| 2005-06-07 | -9.33 |
| 2005-06-06 | -9.33 |
| 2005-06-03 | -9.33 |
| 2005-06-02 | -9.33 |
| 2005-06-01 | -8.67 |
| 2005-05-31 | -12.00 |
| 2005-05-30 | -12.00 |
| 2005-05-27 | -6.67 |
| 2005-05-26 | -7.33 |
| 2005-05-25 | -11.33 |
| 2005-05-24 | -8.00 |
| 2005-05-23 | -8.67 |
| 2005-05-20 | -5.33 |
| 2005-05-19 | -5.33 |
| 2005-05-18 | -5.33 |
| 2005-05-17 | -6.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 4.00 |
| 2005-05-11 | -8.00 |
| 2005-05-10 | -8.00 |
| 2005-05-09 | -8.00 |
| 2005-05-06 | -8.00 |
| 2005-05-05 | -8.00 |
| 2005-05-04 | -2.67 |
| 2005-05-03 | -3.33 |
| 2005-04-29 | -8.00 |
| 2005-04-28 | -6.00 |
| 2005-04-27 | -5.33 |
| 2005-04-26 | -8.67 |
| 2005-04-25 | -8.00 |
| 2005-04-22 | -6.67 |
| 2005-04-21 | -9.33 |
| 2005-04-20 | -8.67 |
| 2005-04-19 | -8.67 |
| 2005-04-18 | -6.00 |
| 2005-04-15 | -1.33 |
| 2005-04-14 | -1.33 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | -2.00 |
| 2005-04-11 | -2.67 |
| 2005-04-08 | -1.33 |
| 2005-04-07 | -2.00 |
| 2005-04-06 | -2.00 |
| 2005-04-04 | -4.00 |
| 2005-04-01 | -6.00 |
| 2005-03-31 | -6.00 |
| 2005-03-30 | -5.33 |
| 2005-03-29 | -6.67 |
| 2005-03-24 | -8.00 |
| 2005-03-23 | -8.00 |
| 2005-03-22 | -6.00 |
| 2005-03-21 | -6.67 |
| 2005-03-18 | -5.33 |
| 2005-03-17 | -6.67 |
| 2005-03-16 | -2.67 |
| 2005-03-15 | -5.33 |
| 2005-03-14 | -2.00 |
| 2005-03-11 | -2.00 |
| 2005-03-10 | -5.33 |
| 2005-03-09 | -4.00 |
| 2005-03-08 | -4.00 |
| 2005-03-07 | -4.67 |
| 2005-03-04 | -1.33 |
| 2005-03-03 | -3.33 |
| 2005-03-02 | -2.67 |
| 2005-03-01 | -1.33 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 2.00 |
| 2005-02-24 | 2.67 |
| 2005-02-23 | 2.67 |
| 2005-02-22 | 4.67 |
| 2005-02-21 | 6.00 |
| 2005-02-18 | 6.67 |
| 2005-02-17 | 6.00 |
| 2005-02-16 | 6.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 3.33 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 3.33 |
| 2005-02-01 | 3.33 |
| 2005-01-31 | 3.33 |
| 2005-01-28 | 3.33 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | -2.67 |
| 2005-01-25 | -3.33 |
| 2005-01-24 | 1.33 |
| 2005-01-21 | 1.33 |
| 2005-01-20 | 1.33 |
| 2005-01-19 | 1.33 |
| 2005-01-18 | 0.67 |
| 2005-01-17 | 1.33 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | -4.00 |
| 2005-01-12 | -3.33 |
| 2005-01-11 | 1.33 |
| 2005-01-10 | 6.00 |
| 2005-01-07 | 8.00 |
| 2005-01-06 | 8.67 |
| 2005-01-05 | 6.67 |
| 2005-01-04 | 6.67 |
| 2005-01-03 | 13.33 |
| 2004-12-31 | 11.33 |
| 2004-12-30 | 11.33 |
| 2004-12-29 | 3.33 |
| 2004-12-28 | -3.33 |
| 2004-12-24 | -0.67 |
| 2004-12-23 | -0.67 |
| 2004-12-22 | -1.33 |
| 2004-12-21 | -1.33 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy