Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00600 | 1993-10-05 | 2022-07-08 | 2024-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0600 % |
|---|---|
| 2024-11-14 | -20.35 |
| 2024-11-13 | -20.35 |
| 2024-11-12 | -20.35 |
| 2024-11-11 | -20.35 |
| 2024-11-08 | -20.35 |
| 2024-11-07 | -20.35 |
| 2024-11-06 | -20.35 |
| 2024-11-05 | -20.35 |
| 2024-11-04 | -20.35 |
| 2024-11-01 | -20.35 |
| 2024-10-31 | -20.35 |
| 2024-10-30 | -20.35 |
| 2024-10-29 | -20.35 |
| 2024-10-28 | -20.35 |
| 2024-10-25 | -20.35 |
| 2024-10-24 | -20.35 |
| 2024-10-23 | -20.35 |
| 2024-10-22 | -20.35 |
| 2024-10-21 | -20.35 |
| 2024-10-18 | -20.35 |
| 2024-10-17 | -20.35 |
| 2024-10-16 | -20.35 |
| 2024-10-15 | -20.35 |
| 2024-10-14 | -20.35 |
| 2024-10-10 | -20.35 |
| 2024-10-09 | -20.35 |
| 2024-10-08 | -20.35 |
| 2024-10-07 | -20.35 |
| 2024-10-04 | -20.35 |
| 2024-10-03 | -20.35 |
| 2024-10-02 | -20.35 |
| 2024-09-30 | -20.35 |
| 2024-09-27 | -20.35 |
| 2024-09-26 | -20.35 |
| 2024-09-25 | -20.35 |
| 2024-09-24 | -20.35 |
| 2024-09-23 | -20.35 |
| 2024-09-20 | -20.35 |
| 2024-09-19 | -20.35 |
| 2024-09-17 | -20.35 |
| 2024-09-16 | -20.35 |
| 2024-09-13 | -20.35 |
| 2024-09-12 | -20.35 |
| 2024-09-11 | -20.35 |
| 2024-09-10 | -20.35 |
| 2024-09-09 | -20.35 |
| 2024-09-05 | -20.35 |
| 2024-09-04 | -20.35 |
| 2024-09-03 | -20.35 |
| 2024-09-02 | -20.35 |
| 2024-08-30 | -20.35 |
| 2024-08-29 | -20.35 |
| 2024-08-28 | -20.35 |
| 2024-08-27 | -20.35 |
| 2024-08-26 | -20.35 |
| 2024-08-23 | -20.35 |
| 2024-08-22 | -20.35 |
| 2024-08-21 | -20.35 |
| 2024-08-20 | -20.35 |
| 2024-08-19 | -20.35 |
| 2024-08-16 | -20.35 |
| 2024-08-15 | -20.35 |
| 2024-08-14 | -20.35 |
| 2024-08-13 | -20.35 |
| 2024-08-12 | -20.35 |
| 2024-08-09 | -20.35 |
| 2024-08-08 | -20.35 |
| 2024-08-07 | -20.35 |
| 2024-08-06 | -20.35 |
| 2024-08-05 | -20.35 |
| 2024-08-02 | -20.35 |
| 2024-08-01 | -20.35 |
| 2024-07-31 | -20.35 |
| 2024-07-30 | -20.35 |
| 2024-07-29 | -20.35 |
| 2024-07-26 | -20.35 |
| 2024-07-25 | -20.35 |
| 2024-07-24 | -20.35 |
| 2024-07-23 | -20.35 |
| 2024-07-22 | -20.35 |
| 2024-07-19 | -20.35 |
| 2024-07-18 | -20.35 |
| 2024-07-17 | -20.35 |
| 2024-07-16 | -20.35 |
| 2024-07-15 | -20.35 |
| 2024-07-12 | -20.35 |
| 2024-07-11 | -20.35 |
| 2024-07-10 | -20.35 |
| 2024-07-09 | -20.35 |
| 2024-07-08 | -20.35 |
| 2024-07-05 | -20.35 |
| 2024-07-04 | -20.35 |
| 2024-07-03 | -20.35 |
| 2024-07-02 | -20.35 |
| 2024-06-28 | -20.35 |
| 2024-06-27 | -20.35 |
| 2024-06-26 | -20.35 |
| 2024-06-25 | -20.35 |
| 2024-06-24 | -20.35 |
| 2024-06-21 | -20.35 |
| 2024-06-20 | -20.35 |
| 2024-06-19 | -20.35 |
| 2024-06-18 | -20.35 |
| 2024-06-17 | -20.35 |
| 2024-06-14 | -20.35 |
| 2024-06-13 | -20.35 |
| 2024-06-12 | -20.35 |
| 2024-06-11 | -20.35 |
| 2024-06-07 | -20.35 |
| 2024-06-06 | -20.35 |
| 2024-06-05 | -20.35 |
| 2024-06-04 | -20.35 |
| 2024-06-03 | -20.35 |
| 2024-05-31 | -20.35 |
| 2024-05-30 | -20.35 |
| 2024-05-29 | -20.35 |
| 2024-05-28 | -20.35 |
| 2024-05-27 | -20.35 |
| 2024-05-24 | -20.35 |
| 2024-05-23 | -20.35 |
| 2024-05-22 | -20.35 |
| 2024-05-21 | -20.35 |
| 2024-05-20 | -20.35 |
| 2024-05-17 | -20.35 |
| 2024-05-16 | -20.35 |
| 2024-05-14 | -20.35 |
| 2024-05-13 | -20.35 |
| 2024-05-10 | -20.35 |
| 2024-05-09 | -20.35 |
| 2024-05-08 | -20.35 |
| 2024-05-07 | -20.35 |
| 2024-05-06 | -20.35 |
| 2024-05-03 | -20.35 |
| 2024-05-02 | -20.35 |
| 2024-04-30 | -20.35 |
| 2024-04-29 | -20.35 |
| 2024-04-26 | -20.35 |
| 2024-04-25 | -20.35 |
| 2024-04-24 | -20.35 |
| 2024-04-23 | -20.35 |
| 2024-04-22 | -20.35 |
| 2024-04-19 | -20.35 |
| 2024-04-18 | -20.35 |
| 2024-04-17 | -20.35 |
| 2024-04-16 | -20.35 |
| 2024-04-15 | -20.35 |
| 2024-04-12 | -20.35 |
| 2024-04-11 | -20.35 |
| 2024-04-10 | -20.35 |
| 2024-04-09 | -20.35 |
| 2024-04-08 | -20.35 |
| 2024-04-05 | -20.35 |
| 2024-04-03 | -20.35 |
| 2024-04-02 | -20.35 |
| 2024-03-28 | -20.35 |
| 2024-03-27 | -20.35 |
| 2024-03-26 | -20.35 |
| 2024-03-25 | -20.35 |
| 2024-03-22 | -20.35 |
| 2024-03-21 | -20.35 |
| 2024-03-20 | -20.35 |
| 2024-03-19 | -20.35 |
| 2024-03-18 | -20.35 |
| 2024-03-15 | -20.35 |
| 2024-03-14 | -20.35 |
| 2024-03-13 | -20.35 |
| 2024-03-12 | -20.35 |
| 2024-03-11 | -20.35 |
| 2024-03-08 | -20.35 |
| 2024-03-07 | -20.35 |
| 2024-03-06 | -20.35 |
| 2024-03-05 | -20.35 |
| 2024-03-04 | -20.35 |
| 2024-03-01 | -20.35 |
| 2024-02-29 | -20.35 |
| 2024-02-28 | -20.35 |
| 2024-02-27 | -20.35 |
| 2024-02-26 | -20.35 |
| 2024-02-23 | -20.35 |
| 2024-02-22 | -20.35 |
| 2024-02-21 | -20.35 |
| 2024-02-20 | -20.35 |
| 2024-02-19 | -20.35 |
| 2024-02-16 | -20.35 |
| 2024-02-15 | -20.35 |
| 2024-02-14 | -20.35 |
| 2024-02-09 | -20.35 |
| 2024-02-08 | -20.35 |
| 2024-02-07 | -20.35 |
| 2024-02-06 | -20.35 |
| 2024-02-05 | -20.35 |
| 2024-02-02 | -20.35 |
| 2024-02-01 | -20.35 |
| 2024-01-31 | -20.35 |
| 2024-01-30 | -20.35 |
| 2024-01-29 | -20.35 |
| 2024-01-26 | -20.35 |
| 2024-01-25 | -20.35 |
| 2024-01-24 | -20.35 |
| 2024-01-23 | -20.35 |
| 2024-01-22 | -20.35 |
| 2024-01-19 | -20.35 |
| 2024-01-18 | -20.35 |
| 2024-01-17 | -20.35 |
| 2024-01-16 | -20.35 |
| 2024-01-15 | -20.35 |
| 2024-01-12 | -20.35 |
| 2024-01-11 | -20.35 |
| 2024-01-10 | -20.35 |
| 2024-01-09 | -20.35 |
| 2024-01-08 | -20.35 |
| 2024-01-05 | -20.35 |
| 2024-01-04 | -20.35 |
| 2024-01-03 | -20.35 |
| 2024-01-02 | -20.35 |
| 2023-12-29 | -20.35 |
| 2023-12-28 | -20.35 |
| 2023-12-27 | -20.35 |
| 2023-12-22 | -20.35 |
| 2023-12-21 | -20.35 |
| 2023-12-20 | -20.35 |
| 2023-12-19 | -20.35 |
| 2023-12-18 | -20.35 |
| 2023-12-15 | -20.35 |
| 2023-12-14 | -20.35 |
| 2023-12-13 | -20.35 |
| 2023-12-12 | -20.35 |
| 2023-12-11 | -20.35 |
| 2023-12-08 | -20.35 |
| 2023-12-07 | -20.35 |
| 2023-12-06 | -20.35 |
| 2023-12-05 | -20.35 |
| 2023-12-04 | -20.35 |
| 2023-12-01 | -20.35 |
| 2023-11-30 | -20.35 |
| 2023-11-29 | -20.35 |
| 2023-11-28 | -20.35 |
| 2023-11-27 | -20.35 |
| 2023-11-24 | -20.35 |
| 2023-11-23 | -20.35 |
| 2023-11-22 | -20.35 |
| 2023-11-21 | -20.35 |
| 2023-11-20 | -20.35 |
| 2023-11-17 | -20.35 |
| 2023-11-16 | -20.35 |
| 2023-11-15 | -20.35 |
| 2023-11-14 | -20.35 |
| 2023-11-13 | -20.35 |
| 2023-11-10 | -20.35 |
| 2023-11-09 | -20.35 |
| 2023-11-08 | -20.35 |
| 2023-11-07 | -20.35 |
| 2023-11-06 | -20.35 |
| 2023-11-03 | -20.35 |
| 2023-11-02 | -20.35 |
| 2023-11-01 | -20.35 |
| 2023-10-31 | -20.35 |
| 2023-10-30 | -20.35 |
| 2023-10-27 | -20.35 |
| 2023-10-26 | -20.35 |
| 2023-10-25 | -20.35 |
| 2023-10-24 | -20.35 |
| 2023-10-20 | -20.35 |
| 2023-10-19 | -20.35 |
| 2023-10-18 | -20.35 |
| 2023-10-17 | -20.35 |
| 2023-10-16 | -20.35 |
| 2023-10-13 | -20.35 |
| 2023-10-12 | -20.35 |
| 2023-10-11 | -20.35 |
| 2023-10-10 | -20.35 |
| 2023-10-09 | -20.35 |
| 2023-10-06 | -20.35 |
| 2023-10-05 | -20.35 |
| 2023-10-04 | -20.35 |
| 2023-10-03 | -20.35 |
| 2023-09-29 | -20.35 |
| 2023-09-28 | -20.35 |
| 2023-09-27 | -20.35 |
| 2023-09-26 | -20.35 |
| 2023-09-25 | -20.35 |
| 2023-09-22 | -20.35 |
| 2023-09-21 | -20.35 |
| 2023-09-20 | -20.35 |
| 2023-09-19 | -20.35 |
| 2023-09-18 | -20.35 |
| 2023-09-15 | -20.35 |
| 2023-09-14 | -20.35 |
| 2023-09-13 | -20.35 |
| 2023-09-12 | -20.35 |
| 2023-09-11 | -20.35 |
| 2023-09-07 | -20.35 |
| 2023-09-06 | -20.35 |
| 2023-09-05 | -20.35 |
| 2023-09-04 | -20.35 |
| 2023-08-31 | -20.35 |
| 2023-08-30 | -20.35 |
| 2023-08-29 | -20.35 |
| 2023-08-28 | -20.35 |
| 2023-08-25 | -20.35 |
| 2023-08-24 | -20.35 |
| 2023-08-23 | -20.35 |
| 2023-08-22 | -20.35 |
| 2023-08-21 | -20.35 |
| 2023-08-18 | -20.35 |
| 2023-08-17 | -20.35 |
| 2023-08-16 | -20.35 |
| 2023-08-15 | -20.35 |
| 2023-08-14 | -20.35 |
| 2023-08-11 | -20.35 |
| 2023-08-10 | -20.35 |
| 2023-08-09 | -20.35 |
| 2023-08-08 | -20.35 |
| 2023-08-07 | -20.35 |
| 2023-08-04 | -20.35 |
| 2023-08-03 | -20.35 |
| 2023-08-02 | -20.35 |
| 2023-08-01 | -20.35 |
| 2023-07-31 | -20.35 |
| 2023-07-28 | -20.35 |
| 2023-07-27 | -20.35 |
| 2023-07-26 | -20.35 |
| 2023-07-25 | -20.35 |
| 2023-07-24 | -20.35 |
| 2023-07-21 | -20.35 |
| 2023-07-20 | -20.35 |
| 2023-07-19 | -20.35 |
| 2023-07-18 | -20.35 |
| 2023-07-14 | -20.35 |
| 2023-07-13 | -20.35 |
| 2023-07-12 | -20.35 |
| 2023-07-11 | -20.35 |
| 2023-07-10 | -20.35 |
| 2023-07-07 | -20.35 |
| 2023-07-06 | -20.35 |
| 2023-07-05 | -20.35 |
| 2023-07-04 | -20.35 |
| 2023-07-03 | -20.35 |
| 2023-06-30 | -20.35 |
| 2023-06-29 | -20.35 |
| 2023-06-28 | -20.35 |
| 2023-06-27 | -20.35 |
| 2023-06-26 | -20.35 |
| 2023-06-23 | -20.35 |
| 2023-06-21 | -20.35 |
| 2023-06-20 | -20.35 |
| 2023-06-19 | -20.35 |
| 2023-06-16 | -20.35 |
| 2023-06-15 | -20.35 |
| 2023-06-14 | -20.35 |
| 2023-06-13 | -20.35 |
| 2023-06-12 | -20.35 |
| 2023-06-09 | -20.35 |
| 2023-06-08 | -20.35 |
| 2023-06-07 | -20.35 |
| 2023-06-06 | -20.35 |
| 2023-06-05 | -20.35 |
| 2023-06-02 | -20.35 |
| 2023-06-01 | -20.35 |
| 2023-05-31 | -20.35 |
| 2023-05-30 | -20.35 |
| 2023-05-29 | -20.35 |
| 2023-05-25 | -20.35 |
| 2023-05-24 | -20.35 |
| 2023-05-23 | -20.35 |
| 2023-05-22 | -20.35 |
| 2023-05-19 | -20.35 |
| 2023-05-18 | -20.35 |
| 2023-05-17 | -20.35 |
| 2023-05-16 | -20.35 |
| 2023-05-15 | -20.35 |
| 2023-05-12 | -20.35 |
| 2023-05-11 | -20.35 |
| 2023-05-10 | -20.35 |
| 2023-05-09 | -20.35 |
| 2023-05-08 | -20.35 |
| 2023-05-05 | -20.35 |
| 2023-05-04 | -20.35 |
| 2023-05-03 | -20.35 |
| 2023-05-02 | -20.35 |
| 2023-04-28 | -20.35 |
| 2023-04-27 | -20.35 |
| 2023-04-26 | -20.35 |
| 2023-04-25 | -20.35 |
| 2023-04-24 | -20.35 |
| 2023-04-21 | -20.35 |
| 2023-04-20 | -20.35 |
| 2023-04-19 | -20.35 |
| 2023-04-18 | -20.35 |
| 2023-04-17 | -20.35 |
| 2023-04-14 | -20.35 |
| 2023-04-13 | -20.35 |
| 2023-04-12 | -20.35 |
| 2023-04-11 | -20.35 |
| 2023-04-06 | -20.35 |
| 2023-04-04 | -20.35 |
| 2023-04-03 | -20.35 |
| 2023-03-31 | -20.35 |
| 2023-03-30 | -20.35 |
| 2023-03-29 | -20.35 |
| 2023-03-28 | -20.35 |
| 2023-03-27 | -20.35 |
| 2023-03-24 | -20.35 |
| 2023-03-23 | -20.35 |
| 2023-03-22 | -20.35 |
| 2023-03-21 | -20.35 |
| 2023-03-20 | -20.35 |
| 2023-03-17 | -20.35 |
| 2023-03-16 | -20.35 |
| 2023-03-15 | -20.35 |
| 2023-03-14 | -20.35 |
| 2023-03-13 | -20.35 |
| 2023-03-10 | -20.35 |
| 2023-03-09 | -20.35 |
| 2023-03-08 | -20.35 |
| 2023-03-07 | -20.35 |
| 2023-03-06 | -20.35 |
| 2023-03-03 | -20.35 |
| 2023-03-02 | -20.35 |
| 2023-03-01 | -20.35 |
| 2023-02-28 | -20.35 |
| 2023-02-27 | -20.35 |
| 2023-02-24 | -20.35 |
| 2023-02-23 | -20.35 |
| 2023-02-22 | -20.35 |
| 2023-02-21 | -20.35 |
| 2023-02-20 | -20.35 |
| 2023-02-17 | -20.35 |
| 2023-02-16 | -20.35 |
| 2023-02-15 | -20.35 |
| 2023-02-14 | -20.35 |
| 2023-02-13 | -20.35 |
| 2023-02-10 | -20.35 |
| 2023-02-09 | -20.35 |
| 2023-02-08 | -20.35 |
| 2023-02-07 | -20.35 |
| 2023-02-06 | -20.35 |
| 2023-02-03 | -20.35 |
| 2023-02-02 | -20.35 |
| 2023-02-01 | -20.35 |
| 2023-01-31 | -20.35 |
| 2023-01-30 | -20.35 |
| 2023-01-27 | -20.35 |
| 2023-01-26 | -20.35 |
| 2023-01-20 | -20.35 |
| 2023-01-19 | -20.35 |
| 2023-01-18 | -20.35 |
| 2023-01-17 | -20.35 |
| 2023-01-16 | -20.35 |
| 2023-01-13 | -20.35 |
| 2023-01-12 | -20.35 |
| 2023-01-11 | -20.35 |
| 2023-01-10 | -20.35 |
| 2023-01-09 | -20.35 |
| 2023-01-06 | -20.35 |
| 2023-01-05 | -20.35 |
| 2023-01-04 | -20.35 |
| 2023-01-03 | -20.35 |
| 2022-12-30 | -20.35 |
| 2022-12-29 | -20.35 |
| 2022-12-28 | -20.35 |
| 2022-12-23 | -20.35 |
| 2022-12-22 | -20.35 |
| 2022-12-21 | -20.35 |
| 2022-12-20 | -20.35 |
| 2022-12-19 | -20.35 |
| 2022-12-16 | -20.35 |
| 2022-12-15 | -20.35 |
| 2022-12-14 | -20.35 |
| 2022-12-13 | -20.35 |
| 2022-12-12 | -20.35 |
| 2022-12-09 | -20.35 |
| 2022-12-08 | -20.35 |
| 2022-12-07 | -20.35 |
| 2022-12-06 | -20.35 |
| 2022-12-05 | -20.35 |
| 2022-12-02 | -20.35 |
| 2022-12-01 | -20.35 |
| 2022-11-30 | -20.35 |
| 2022-11-29 | -20.35 |
| 2022-11-28 | -20.35 |
| 2022-11-25 | -20.35 |
| 2022-11-24 | -20.35 |
| 2022-11-23 | -20.35 |
| 2022-11-22 | -20.35 |
| 2022-11-21 | -20.35 |
| 2022-11-18 | -20.35 |
| 2022-11-17 | -20.35 |
| 2022-11-16 | -20.35 |
| 2022-11-15 | -20.35 |
| 2022-11-14 | -20.35 |
| 2022-11-11 | -20.35 |
| 2022-11-10 | -20.35 |
| 2022-11-09 | -20.35 |
| 2022-11-08 | -20.35 |
| 2022-11-07 | -20.35 |
| 2022-11-04 | -20.35 |
| 2022-11-03 | -20.35 |
| 2022-11-02 | -20.35 |
| 2022-11-01 | -20.35 |
| 2022-10-31 | -20.35 |
| 2022-10-28 | -20.35 |
| 2022-10-27 | -20.35 |
| 2022-10-26 | -20.35 |
| 2022-10-25 | -20.35 |
| 2022-10-24 | -20.35 |
| 2022-10-21 | -20.35 |
| 2022-10-20 | -20.35 |
| 2022-10-19 | -20.35 |
| 2022-10-18 | -20.35 |
| 2022-10-17 | -20.35 |
| 2022-10-14 | -20.35 |
| 2022-10-13 | -20.35 |
| 2022-10-12 | -20.35 |
| 2022-10-11 | -20.35 |
| 2022-10-10 | -20.35 |
| 2022-10-07 | -20.35 |
| 2022-10-06 | -20.35 |
| 2022-10-05 | -20.35 |
| 2022-10-03 | -20.35 |
| 2022-09-30 | -20.35 |
| 2022-09-29 | -20.35 |
| 2022-09-28 | -20.35 |
| 2022-09-27 | -20.35 |
| 2022-09-26 | -20.35 |
| 2022-09-23 | -20.35 |
| 2022-09-22 | -20.35 |
| 2022-09-21 | -20.35 |
| 2022-09-20 | -20.35 |
| 2022-09-19 | -20.35 |
| 2022-09-16 | -20.35 |
| 2022-09-15 | -20.35 |
| 2022-09-14 | -20.35 |
| 2022-09-13 | -20.35 |
| 2022-09-09 | -20.35 |
| 2022-09-08 | -20.35 |
| 2022-09-07 | -20.35 |
| 2022-09-06 | -20.35 |
| 2022-09-05 | -20.35 |
| 2022-09-02 | -20.35 |
| 2022-09-01 | -20.35 |
| 2022-08-31 | -20.35 |
| 2022-08-30 | -20.35 |
| 2022-08-29 | -20.35 |
| 2022-08-26 | -20.35 |
| 2022-08-25 | -20.35 |
| 2022-08-24 | -20.35 |
| 2022-08-23 | -20.35 |
| 2022-08-22 | -20.35 |
| 2022-08-19 | -20.35 |
| 2022-08-18 | -20.35 |
| 2022-08-17 | -20.35 |
| 2022-08-16 | -20.35 |
| 2022-08-15 | -20.35 |
| 2022-08-12 | -20.35 |
| 2022-08-11 | -20.35 |
| 2022-08-10 | -20.35 |
| 2022-08-09 | -20.35 |
| 2022-08-08 | -20.35 |
| 2022-08-05 | -20.35 |
| 2022-08-04 | -20.35 |
| 2022-08-03 | -20.35 |
| 2022-08-02 | -20.35 |
| 2022-08-01 | -20.35 |
| 2022-07-29 | -20.35 |
| 2022-07-28 | -20.35 |
| 2022-07-27 | -20.35 |
| 2022-07-26 | -20.35 |
| 2022-07-25 | -20.35 |
| 2022-07-22 | -20.35 |
| 2022-07-21 | -20.35 |
| 2022-07-20 | -20.35 |
| 2022-07-19 | -20.35 |
| 2022-07-18 | -20.35 |
| 2022-07-15 | -20.35 |
| 2022-07-14 | -20.35 |
| 2022-07-13 | -20.35 |
| 2022-07-12 | -20.35 |
| 2022-07-11 | -20.35 |
| 2022-07-08 | -20.35 |
| 2022-07-07 | -20.35 |
| 2022-07-06 | -20.35 |
| 2022-07-05 | -21.37 |
| 2022-07-04 | -21.37 |
| 2022-06-30 | -21.37 |
| 2022-06-29 | -20.35 |
| 2022-06-28 | -20.35 |
| 2022-06-27 | -15.25 |
| 2022-06-24 | -20.35 |
| 2022-06-23 | -20.35 |
| 2022-06-22 | -19.33 |
| 2022-06-21 | -19.33 |
| 2022-06-20 | -19.33 |
| 2022-06-17 | -21.37 |
| 2022-06-16 | -18.31 |
| 2022-06-15 | -18.31 |
| 2022-06-14 | -20.35 |
| 2022-06-13 | -16.27 |
| 2022-06-10 | -16.27 |
| 2022-06-09 | -18.31 |
| 2022-06-08 | -18.31 |
| 2022-06-07 | -18.31 |
| 2022-06-06 | -18.31 |
| 2022-06-02 | -17.29 |
| 2022-06-01 | -18.31 |
| 2022-05-31 | -18.31 |
| 2022-05-30 | -18.31 |
| 2022-05-27 | -18.31 |
| 2022-05-26 | -18.31 |
| 2022-05-25 | -18.31 |
| 2022-05-24 | -17.29 |
| 2022-05-23 | -17.29 |
| 2022-05-20 | -14.23 |
| 2022-05-19 | -18.31 |
| 2022-05-18 | -17.29 |
| 2022-05-17 | -18.31 |
| 2022-05-16 | -18.31 |
| 2022-05-13 | -18.31 |
| 2022-05-12 | -18.31 |
| 2022-05-11 | -18.31 |
| 2022-05-10 | -18.31 |
| 2022-05-06 | -20.35 |
| 2022-05-05 | -20.35 |
| 2022-05-04 | -23.42 |
| 2022-05-03 | -25.46 |
| 2022-04-29 | -18.31 |
| 2022-04-28 | -15.25 |
| 2022-04-27 | -14.23 |
| 2022-04-26 | -16.27 |
| 2022-04-25 | -14.23 |
| 2022-04-22 | -16.27 |
| 2022-04-21 | -17.29 |
| 2022-04-20 | -17.29 |
| 2022-04-19 | -18.31 |
| 2022-04-14 | -18.31 |
| 2022-04-13 | -23.42 |
| 2022-04-12 | -17.29 |
| 2022-04-11 | -17.29 |
| 2022-04-08 | -16.27 |
| 2022-04-07 | -18.31 |
| 2022-04-06 | -15.25 |
| 2022-04-04 | -12.18 |
| 2022-04-01 | -16.27 |
| 2022-03-31 | -16.27 |
| 2022-03-30 | -10.14 |
| 2022-03-29 | -18.31 |
| 2022-03-28 | -18.31 |
| 2022-03-25 | -16.27 |
| 2022-03-24 | -18.31 |
| 2022-03-23 | -18.31 |
| 2022-03-22 | -16.27 |
| 2022-03-21 | -15.25 |
| 2022-03-18 | -18.31 |
| 2022-03-17 | -18.31 |
| 2022-03-16 | -18.31 |
| 2022-03-15 | -18.31 |
| 2022-03-14 | -23.42 |
| 2022-03-11 | -22.39 |
| 2022-03-10 | -18.31 |
| 2022-03-09 | -18.31 |
| 2022-03-08 | -19.33 |
| 2022-03-07 | -19.33 |
| 2022-03-04 | -18.31 |
| 2022-03-03 | -19.33 |
| 2022-03-02 | -18.31 |
| 2022-03-01 | -18.31 |
| 2022-02-28 | -18.31 |
| 2022-02-25 | -18.31 |
| 2022-02-24 | -18.31 |
| 2022-02-23 | -18.31 |
| 2022-02-22 | -16.27 |
| 2022-02-21 | -17.29 |
| 2022-02-18 | -16.27 |
| 2022-02-17 | -17.29 |
| 2022-02-16 | -18.31 |
| 2022-02-15 | -16.27 |
| 2022-02-14 | -19.33 |
| 2022-02-11 | -19.33 |
| 2022-02-10 | -19.33 |
| 2022-02-09 | -20.35 |
| 2022-02-08 | -14.23 |
| 2022-02-07 | -14.23 |
| 2022-02-04 | -11.16 |
| 2022-01-31 | -21.37 |
| 2022-01-28 | -18.31 |
| 2022-01-27 | -18.31 |
| 2022-01-26 | -18.31 |
| 2022-01-25 | -14.23 |
| 2022-01-24 | -18.31 |
| 2022-01-21 | -18.31 |
| 2022-01-20 | -16.27 |
| 2022-01-19 | -16.27 |
| 2022-01-18 | -18.31 |
| 2022-01-17 | -18.31 |
| 2022-01-14 | -18.31 |
| 2022-01-13 | -16.27 |
| 2022-01-12 | -18.31 |
| 2022-01-11 | -18.31 |
| 2022-01-10 | -16.27 |
| 2022-01-07 | -16.27 |
| 2022-01-06 | -18.31 |
| 2022-01-05 | -18.31 |
| 2022-01-04 | -18.31 |
| 2022-01-03 | -18.31 |
| 2021-12-31 | -20.35 |
| 2021-12-30 | -18.31 |
| 2021-12-29 | -18.31 |
| 2021-12-28 | -18.31 |
| 2021-12-24 | -16.27 |
| 2021-12-23 | -16.27 |
| 2021-12-22 | -26.48 |
| 2021-12-21 | -24.44 |
| 2021-12-20 | -22.39 |
| 2021-12-17 | -28.52 |
| 2021-12-16 | -14.23 |
| 2021-12-15 | -16.27 |
| 2021-12-14 | -10.14 |
| 2021-12-13 | -18.31 |
| 2021-12-10 | -18.31 |
| 2021-12-09 | -16.27 |
| 2021-12-08 | -12.18 |
| 2021-12-07 | -12.18 |
| 2021-12-06 | -10.14 |
| 2021-12-03 | -16.27 |
| 2021-12-02 | -18.31 |
| 2021-12-01 | -24.44 |
| 2021-11-30 | -22.39 |
| 2021-11-29 | -24.44 |
| 2021-11-26 | -22.39 |
| 2021-11-25 | -24.44 |
| 2021-11-24 | -22.39 |
| 2021-11-23 | -28.52 |
| 2021-11-22 | -26.48 |
| 2021-11-19 | -24.44 |
| 2021-11-18 | -20.35 |
| 2021-11-17 | -18.31 |
| 2021-11-16 | -18.31 |
| 2021-11-15 | -18.31 |
| 2021-11-12 | -16.27 |
| 2021-11-11 | -18.31 |
| 2021-11-10 | -18.31 |
| 2021-11-09 | -14.23 |
| 2021-11-08 | -14.23 |
| 2021-11-05 | -14.23 |
| 2021-11-04 | -12.18 |
| 2021-11-03 | -12.18 |
| 2021-11-02 | -18.31 |
| 2021-11-01 | -18.31 |
| 2021-10-29 | -20.35 |
| 2021-10-28 | -20.35 |
| 2021-10-27 | -20.35 |
| 2021-10-26 | -24.44 |
| 2021-10-25 | -22.39 |
| 2021-10-22 | -24.44 |
| 2021-10-21 | -24.44 |
| 2021-10-20 | -18.31 |
| 2021-10-19 | -12.18 |
| 2021-10-18 | -6.06 |
| 2021-10-15 | -10.14 |
| 2021-10-12 | 20.49 |
| 2021-10-11 | 30.70 |
| 2021-10-08 | 4.15 |
| 2021-10-07 | 22.54 |
| 2021-10-06 | 32.75 |
| 2021-10-05 | 12.32 |
| 2021-10-04 | 16.41 |
| 2021-09-30 | 0.07 |
| 2021-09-29 | -30.56 |
| 2021-09-28 | -32.61 |
| 2021-09-27 | -28.52 |
| 2021-09-24 | -28.52 |
| 2021-09-23 | -22.39 |
| 2021-09-21 | -18.31 |
| 2021-09-20 | -38.73 |
| 2021-09-17 | -38.73 |
| 2021-09-16 | -34.65 |
| 2021-09-15 | -34.65 |
| 2021-09-14 | -34.65 |
| 2021-09-13 | -32.61 |
| 2021-09-10 | -30.56 |
| 2021-09-09 | -30.56 |
| 2021-09-08 | -32.61 |
| 2021-09-07 | -36.69 |
| 2021-09-06 | -30.56 |
| 2021-09-03 | -30.56 |
| 2021-09-02 | -30.56 |
| 2021-09-01 | -30.56 |
| 2021-08-31 | -34.65 |
| 2021-08-30 | -34.65 |
| 2021-08-27 | -36.69 |
| 2021-08-26 | -36.69 |
| 2021-08-25 | -36.69 |
| 2021-08-24 | -36.69 |
| 2021-08-23 | -36.69 |
| 2021-08-20 | -36.69 |
| 2021-08-19 | -38.73 |
| 2021-08-18 | -38.73 |
| 2021-08-17 | -40.77 |
| 2021-08-16 | -40.77 |
| 2021-08-13 | -44.86 |
| 2021-08-12 | -46.90 |
| 2021-08-11 | -42.82 |
| 2021-08-10 | -42.82 |
| 2021-08-09 | -44.86 |
| 2021-08-06 | -46.90 |
| 2021-08-05 | -44.86 |
| 2021-08-04 | -46.90 |
| 2021-08-03 | -44.86 |
| 2021-08-02 | -44.86 |
| 2021-07-30 | -44.86 |
| 2021-07-29 | -46.90 |
| 2021-07-28 | -53.03 |
| 2021-07-27 | -55.07 |
| 2021-07-26 | -55.07 |
| 2021-07-23 | -53.03 |
| 2021-07-22 | -50.99 |
| 2021-07-21 | -53.03 |
| 2021-07-20 | -50.99 |
| 2021-07-19 | -48.94 |
| 2021-07-16 | -50.99 |
| 2021-07-15 | -48.94 |
| 2021-07-14 | -48.94 |
| 2021-07-13 | -48.94 |
| 2021-07-12 | -48.94 |
| 2021-07-09 | -48.94 |
| 2021-07-08 | -46.90 |
| 2021-07-07 | -46.90 |
| 2021-07-06 | -44.86 |
| 2021-07-05 | -44.86 |
| 2021-07-02 | -44.86 |
| 2021-06-30 | -46.90 |
| 2021-06-29 | -44.86 |
| 2021-06-28 | -44.86 |
| 2021-06-25 | -46.90 |
| 2021-06-24 | -46.90 |
| 2021-06-23 | -44.86 |
| 2021-06-22 | -46.90 |
| 2021-06-21 | -46.90 |
| 2021-06-18 | -48.94 |
| 2021-06-17 | -50.99 |
| 2021-06-16 | -50.99 |
| 2021-06-15 | -48.94 |
| 2021-06-11 | -46.90 |
| 2021-06-10 | -44.86 |
| 2021-06-09 | -42.82 |
| 2021-06-08 | -42.82 |
| 2021-06-07 | -40.77 |
| 2021-06-04 | -38.73 |
| 2021-06-03 | -38.73 |
| 2021-06-02 | -40.77 |
| 2021-06-01 | -38.73 |
| 2021-05-31 | -38.73 |
| 2021-05-28 | -40.77 |
| 2021-05-27 | -38.73 |
| 2021-05-26 | -38.73 |
| 2021-05-25 | -34.65 |
| 2021-05-24 | -42.82 |
| 2021-05-21 | -44.86 |
| 2021-05-20 | -42.82 |
| 2021-05-18 | -42.82 |
| 2021-05-17 | -40.77 |
| 2021-05-14 | -36.69 |
| 2021-05-13 | -40.77 |
| 2021-05-12 | -46.90 |
| 2021-05-11 | -48.94 |
| 2021-05-10 | -46.90 |
| 2021-05-07 | -48.94 |
| 2021-05-06 | -48.94 |
| 2021-05-05 | -48.94 |
| 2021-05-04 | -50.99 |
| 2021-05-03 | -53.03 |
| 2021-04-30 | -53.03 |
| 2021-04-29 | -53.03 |
| 2021-04-28 | -55.07 |
| 2021-04-27 | -50.99 |
| 2021-04-26 | -50.99 |
| 2021-04-23 | -48.94 |
| 2021-04-22 | -48.94 |
| 2021-04-21 | -48.94 |
| 2021-04-20 | -48.94 |
| 2021-04-19 | -48.94 |
| 2021-04-16 | -50.99 |
| 2021-04-15 | -48.94 |
| 2021-04-14 | -50.99 |
| 2021-04-13 | -48.94 |
| 2021-04-12 | -48.94 |
| 2021-04-09 | -48.94 |
| 2021-04-08 | -48.94 |
| 2021-04-07 | -48.94 |
| 2021-04-01 | -48.94 |
| 2021-03-31 | -48.94 |
| 2021-03-30 | -48.94 |
| 2021-03-29 | -50.99 |
| 2021-03-26 | -46.90 |
| 2021-03-25 | -46.90 |
| 2021-03-24 | -48.94 |
| 2021-03-23 | -46.90 |
| 2021-03-22 | -46.90 |
| 2021-03-19 | -46.90 |
| 2021-03-18 | -46.90 |
| 2021-03-17 | -44.86 |
| 2021-03-16 | -46.90 |
| 2021-03-15 | -44.86 |
| 2021-03-12 | -44.86 |
| 2021-03-11 | -44.86 |
| 2021-03-10 | -44.86 |
| 2021-03-09 | -42.82 |
| 2021-03-08 | -42.82 |
| 2021-03-05 | -42.82 |
| 2021-03-04 | -42.82 |
| 2021-03-03 | -42.82 |
| 2021-03-02 | -40.77 |
| 2021-03-01 | -40.77 |
| 2021-02-26 | -40.77 |
| 2021-02-25 | -40.77 |
| 2021-02-24 | -40.77 |
| 2021-02-23 | -40.77 |
| 2021-02-22 | -36.69 |
| 2021-02-19 | -40.77 |
| 2021-02-18 | -36.69 |
| 2021-02-17 | -34.65 |
| 2021-02-16 | -40.77 |
| 2021-02-11 | -42.82 |
| 2021-02-10 | -42.82 |
| 2021-02-09 | -40.77 |
| 2021-02-08 | -46.90 |
| 2021-02-05 | -44.86 |
| 2021-02-04 | -42.82 |
| 2021-02-03 | -44.86 |
| 2021-02-02 | -44.86 |
| 2021-02-01 | -46.90 |
| 2021-01-29 | -46.90 |
| 2021-01-28 | -46.90 |
| 2021-01-27 | -42.82 |
| 2021-01-26 | -42.82 |
| 2021-01-25 | -42.82 |
| 2021-01-22 | -42.82 |
| 2021-01-21 | -44.86 |
| 2021-01-20 | -42.82 |
| 2021-01-19 | -44.86 |
| 2021-01-18 | -44.86 |
| 2021-01-15 | -42.82 |
| 2021-01-14 | -42.82 |
| 2021-01-13 | -40.77 |
| 2021-01-12 | -40.77 |
| 2021-01-11 | -40.77 |
| 2021-01-08 | -40.77 |
| 2021-01-07 | -40.77 |
| 2021-01-06 | -40.77 |
| 2021-01-05 | -40.77 |
| 2021-01-04 | -40.77 |
| 2020-12-31 | -40.77 |
| 2020-12-30 | -42.82 |
| 2020-12-29 | -40.77 |
| 2020-12-28 | -40.77 |
| 2020-12-24 | -38.73 |
| 2020-12-23 | -38.73 |
| 2020-12-22 | -40.77 |
| 2020-12-21 | -40.77 |
| 2020-12-18 | -40.77 |
| 2020-12-17 | -40.77 |
| 2020-12-16 | -38.73 |
| 2020-12-15 | -38.73 |
| 2020-12-14 | -40.77 |
| 2020-12-11 | -34.65 |
| 2020-12-10 | -42.82 |
| 2020-12-09 | -42.82 |
| 2020-12-08 | -44.86 |
| 2020-12-07 | -40.77 |
| 2020-12-04 | -40.77 |
| 2020-12-03 | -40.77 |
| 2020-12-02 | -40.77 |
| 2020-12-01 | -42.82 |
| 2020-11-30 | -38.73 |
| 2020-11-27 | -38.73 |
| 2020-11-26 | -36.69 |
| 2020-11-25 | -36.69 |
| 2020-11-24 | -36.69 |
| 2020-11-23 | -36.69 |
| 2020-11-20 | -36.69 |
| 2020-11-19 | -34.65 |
| 2020-11-18 | -32.61 |
| 2020-11-17 | -38.73 |
| 2020-11-16 | -40.77 |
| 2020-11-13 | -42.82 |
| 2020-11-12 | -38.73 |
| 2020-11-11 | -38.73 |
| 2020-11-10 | -38.73 |
| 2020-11-09 | -38.73 |
| 2020-11-06 | -42.82 |
| 2020-11-05 | -42.82 |
| 2020-11-04 | -38.73 |
| 2020-11-03 | -38.73 |
| 2020-11-02 | -38.73 |
| 2020-10-30 | -38.73 |
| 2020-10-29 | -34.65 |
| 2020-10-28 | -34.65 |
| 2020-10-27 | -34.65 |
| 2020-10-23 | -34.65 |
| 2020-10-22 | -34.65 |
| 2020-10-21 | -30.56 |
| 2020-10-20 | -30.56 |
| 2020-10-19 | -32.61 |
| 2020-10-16 | -32.61 |
| 2020-10-15 | -32.61 |
| 2020-10-14 | -34.65 |
| 2020-10-12 | -34.65 |
| 2020-10-09 | -34.65 |
| 2020-10-08 | -30.56 |
| 2020-10-07 | -30.56 |
| 2020-10-06 | -36.69 |
| 2020-10-05 | -34.65 |
| 2020-09-30 | -30.56 |
| 2020-09-29 | -30.56 |
| 2020-09-28 | -32.61 |
| 2020-09-25 | -36.69 |
| 2020-09-24 | -38.73 |
| 2020-09-23 | -32.61 |
| 2020-09-22 | -36.69 |
| 2020-09-21 | -32.61 |
| 2020-09-18 | -32.61 |
| 2020-09-17 | -34.65 |
| 2020-09-16 | -38.73 |
| 2020-09-15 | -40.77 |
| 2020-09-14 | -46.90 |
| 2020-09-11 | -42.82 |
| 2020-09-10 | -42.82 |
| 2020-09-09 | -42.82 |
| 2020-09-08 | -42.82 |
| 2020-09-07 | -42.82 |
| 2020-09-04 | -42.82 |
| 2020-09-03 | -42.82 |
| 2020-09-02 | -42.82 |
| 2020-09-01 | -42.82 |
| 2020-08-31 | -40.77 |
| 2020-08-28 | -40.77 |
| 2020-08-27 | -40.77 |
| 2020-08-26 | -42.82 |
| 2020-08-25 | -40.77 |
| 2020-08-24 | -38.73 |
| 2020-08-21 | -42.82 |
| 2020-08-20 | -40.77 |
| 2020-08-19 | -38.73 |
| 2020-08-18 | -38.73 |
| 2020-08-17 | -38.73 |
| 2020-08-14 | -36.69 |
| 2020-08-13 | -34.65 |
| 2020-08-12 | -32.61 |
| 2020-08-11 | -40.77 |
| 2020-08-10 | -38.73 |
| 2020-08-07 | -40.77 |
| 2020-08-06 | -42.82 |
| 2020-08-05 | -42.82 |
| 2020-08-04 | -42.82 |
| 2020-08-03 | -40.77 |
| 2020-07-31 | -40.77 |
| 2020-07-30 | -40.77 |
| 2020-07-29 | -42.82 |
| 2020-07-28 | -42.82 |
| 2020-07-27 | -42.82 |
| 2020-07-24 | -40.77 |
| 2020-07-23 | -40.77 |
| 2020-07-22 | -38.73 |
| 2020-07-21 | -36.69 |
| 2020-07-20 | -38.73 |
| 2020-07-17 | -34.65 |
| 2020-07-16 | -24.44 |
| 2020-07-15 | -48.94 |
| 2020-07-14 | -46.90 |
| 2020-07-13 | -46.90 |
| 2020-07-10 | -48.94 |
| 2020-07-09 | -48.94 |
| 2020-07-08 | -48.94 |
| 2020-07-07 | -42.82 |
| 2020-07-06 | -50.99 |
| 2020-07-03 | -50.99 |
| 2020-07-02 | -50.99 |
| 2020-06-30 | -48.94 |
| 2020-06-29 | -48.94 |
| 2020-06-26 | -53.03 |
| 2020-06-24 | -50.99 |
| 2020-06-23 | -48.94 |
| 2020-06-22 | -44.86 |
| 2020-06-19 | -50.99 |
| 2020-06-18 | -48.94 |
| 2020-06-17 | -44.86 |
| 2020-06-16 | -44.86 |
| 2020-06-15 | -48.94 |
| 2020-06-12 | -42.82 |
| 2020-06-11 | -42.82 |
| 2020-06-10 | -42.82 |
| 2020-06-09 | -42.82 |
| 2020-06-08 | -42.82 |
| 2020-06-05 | -36.69 |
| 2020-06-04 | -42.82 |
| 2020-06-03 | -38.73 |
| 2020-06-02 | -50.99 |
| 2020-06-01 | -40.77 |
| 2020-05-29 | -30.56 |
| 2020-05-28 | -40.77 |
| 2020-05-27 | -34.65 |
| 2020-05-26 | -34.65 |
| 2020-05-25 | -44.86 |
| 2020-05-22 | -38.73 |
| 2020-05-21 | -32.61 |
| 2020-05-20 | -32.61 |
| 2020-05-19 | -32.61 |
| 2020-05-18 | -30.56 |
| 2020-05-15 | -32.61 |
| 2020-05-14 | -32.61 |
| 2020-05-13 | -32.61 |
| 2020-05-12 | -38.73 |
| 2020-05-11 | -34.65 |
| 2020-05-08 | -34.65 |
| 2020-05-07 | -38.73 |
| 2020-05-06 | -38.73 |
| 2020-05-05 | -36.69 |
| 2020-05-04 | -36.69 |
| 2020-04-29 | -34.65 |
| 2020-04-28 | -34.65 |
| 2020-04-27 | -34.65 |
| 2020-04-24 | -32.61 |
| 2020-04-23 | -34.65 |
| 2020-04-22 | -34.65 |
| 2020-04-21 | -34.65 |
| 2020-04-20 | -28.52 |
| 2020-04-17 | -30.56 |
| 2020-04-16 | -28.52 |
| 2020-04-15 | -28.52 |
| 2020-04-14 | -28.52 |
| 2020-04-09 | -34.65 |
| 2020-04-08 | -34.65 |
| 2020-04-07 | -30.56 |
| 2020-04-06 | -30.56 |
| 2020-04-03 | -28.52 |
| 2020-04-02 | -28.52 |
| 2020-04-01 | -28.52 |
| 2020-03-31 | -34.65 |
| 2020-03-30 | -26.48 |
| 2020-03-27 | -26.48 |
| 2020-03-26 | -26.48 |
| 2020-03-25 | -26.48 |
| 2020-03-24 | -26.48 |
| 2020-03-23 | -32.61 |
| 2020-03-20 | -34.65 |
| 2020-03-19 | -36.69 |
| 2020-03-18 | -20.35 |
| 2020-03-17 | -20.35 |
| 2020-03-16 | -20.35 |
| 2020-03-13 | -24.44 |
| 2020-03-12 | -28.52 |
| 2020-03-11 | -22.39 |
| 2020-03-10 | -18.31 |
| 2020-03-09 | -18.31 |
| 2020-03-06 | -20.35 |
| 2020-03-05 | -16.27 |
| 2020-03-04 | -18.31 |
| 2020-03-03 | -16.27 |
| 2020-03-02 | -28.52 |
| 2020-02-28 | -28.52 |
| 2020-02-27 | -26.48 |
| 2020-02-26 | -24.44 |
| 2020-02-25 | -24.44 |
| 2020-02-24 | -24.44 |
| 2020-02-21 | -20.35 |
| 2020-02-20 | -22.39 |
| 2020-02-19 | -18.31 |
| 2020-02-18 | -20.35 |
| 2020-02-17 | -20.35 |
| 2020-02-14 | -20.35 |
| 2020-02-13 | -20.35 |
| 2020-02-12 | -18.31 |
| 2020-02-11 | -18.31 |
| 2020-02-10 | -14.23 |
| 2020-02-07 | -26.48 |
| 2020-02-06 | -18.31 |
| 2020-02-05 | -18.31 |
| 2020-02-04 | -20.35 |
| 2020-02-03 | -20.35 |
| 2020-01-31 | -22.39 |
| 2020-01-30 | -26.48 |
| 2020-01-29 | -28.52 |
| 2020-01-24 | -20.35 |
| 2020-01-23 | -20.35 |
| 2020-01-22 | -22.39 |
| 2020-01-21 | -18.31 |
| 2020-01-20 | -14.23 |
| 2020-01-17 | -14.23 |
| 2020-01-16 | -20.35 |
| 2020-01-15 | -18.31 |
| 2020-01-14 | -18.31 |
| 2020-01-13 | -20.35 |
| 2020-01-10 | -22.39 |
| 2020-01-09 | -20.35 |
| 2020-01-08 | -20.35 |
| 2020-01-07 | -18.31 |
| 2020-01-06 | -18.31 |
| 2020-01-03 | -16.27 |
| 2020-01-02 | -18.31 |
| 2019-12-31 | -22.39 |
| 2019-12-30 | -16.27 |
| 2019-12-27 | -24.44 |
| 2019-12-24 | -18.31 |
| 2019-12-23 | -20.35 |
| 2019-12-20 | -22.39 |
| 2019-12-19 | -18.31 |
| 2019-12-18 | -20.35 |
| 2019-12-17 | -20.35 |
| 2019-12-16 | -26.48 |
| 2019-12-13 | -22.39 |
| 2019-12-12 | -26.48 |
| 2019-12-11 | -20.35 |
| 2019-12-10 | -24.44 |
| 2019-12-09 | -20.35 |
| 2019-12-06 | -18.31 |
| 2019-12-05 | -20.35 |
| 2019-12-04 | -16.27 |
| 2019-12-03 | -16.27 |
| 2019-12-02 | -20.35 |
| 2019-11-29 | -26.48 |
| 2019-11-28 | -26.48 |
| 2019-11-27 | -26.48 |
| 2019-11-26 | -24.44 |
| 2019-11-25 | -20.35 |
| 2019-11-22 | -30.56 |
| 2019-11-21 | -28.52 |
| 2019-11-20 | -26.48 |
| 2019-11-19 | -26.48 |
| 2019-11-18 | -26.48 |
| 2019-11-15 | -22.39 |
| 2019-11-14 | -18.31 |
| 2019-11-13 | -20.35 |
| 2019-11-12 | -24.44 |
| 2019-11-11 | -20.35 |
| 2019-11-08 | -20.35 |
| 2019-11-07 | -22.39 |
| 2019-11-06 | -22.39 |
| 2019-11-05 | -24.44 |
| 2019-11-04 | -18.31 |
| 2019-11-01 | -16.27 |
| 2019-10-31 | -14.23 |
| 2019-10-30 | -14.23 |
| 2019-10-29 | -14.23 |
| 2019-10-28 | -12.18 |
| 2019-10-25 | -12.18 |
| 2019-10-24 | -12.18 |
| 2019-10-23 | -18.31 |
| 2019-10-22 | -18.31 |
| 2019-10-21 | -18.31 |
| 2019-10-18 | -16.27 |
| 2019-10-17 | -18.31 |
| 2019-10-16 | -18.31 |
| 2019-10-15 | -20.35 |
| 2019-10-14 | -20.35 |
| 2019-10-11 | -14.23 |
| 2019-10-10 | -10.14 |
| 2019-10-09 | -10.14 |
| 2019-10-08 | -16.27 |
| 2019-10-04 | -12.18 |
| 2019-10-03 | -12.18 |
| 2019-10-02 | -16.27 |
| 2019-09-30 | -16.27 |
| 2019-09-27 | -20.35 |
| 2019-09-26 | -18.31 |
| 2019-09-25 | -16.27 |
| 2019-09-24 | -14.23 |
| 2019-09-23 | -14.23 |
| 2019-09-20 | -14.23 |
| 2019-09-19 | -14.23 |
| 2019-09-18 | -12.18 |
| 2019-09-17 | -14.23 |
| 2019-09-16 | -14.23 |
| 2019-09-13 | -18.31 |
| 2019-09-12 | -18.31 |
| 2019-09-11 | -22.39 |
| 2019-09-10 | -20.35 |
| 2019-09-09 | -18.31 |
| 2019-09-06 | -18.31 |
| 2019-09-05 | -20.35 |
| 2019-09-04 | -26.48 |
| 2019-09-03 | -30.56 |
| 2019-09-02 | -26.48 |
| 2019-08-30 | -28.52 |
| 2019-08-29 | -28.52 |
| 2019-08-28 | -22.39 |
| 2019-08-27 | -22.39 |
| 2019-08-26 | -22.39 |
| 2019-08-23 | -26.48 |
| 2019-08-22 | -24.44 |
| 2019-08-21 | -26.48 |
| 2019-08-20 | -32.61 |
| 2019-08-19 | -28.52 |
| 2019-08-16 | -30.56 |
| 2019-08-15 | -26.48 |
| 2019-08-14 | -26.48 |
| 2019-08-13 | -22.39 |
| 2019-08-12 | -24.44 |
| 2019-08-09 | -24.44 |
| 2019-08-08 | -20.35 |
| 2019-08-07 | -18.31 |
| 2019-08-06 | -14.23 |
| 2019-08-05 | -18.31 |
| 2019-08-02 | -12.18 |
| 2019-08-01 | -12.18 |
| 2019-07-31 | -6.06 |
| 2019-07-30 | -14.23 |
| 2019-07-29 | -14.23 |
| 2019-07-26 | -6.06 |
| 2019-07-25 | -8.10 |
| 2019-07-24 | -6.06 |
| 2019-07-23 | -6.06 |
| 2019-07-22 | -14.23 |
| 2019-07-19 | -8.10 |
| 2019-07-18 | -12.18 |
| 2019-07-17 | -6.06 |
| 2019-07-16 | -6.06 |
| 2019-07-15 | -6.06 |
| 2019-07-12 | -10.14 |
| 2019-07-11 | -10.14 |
| 2019-07-10 | -4.01 |
| 2019-07-09 | -1.97 |
| 2019-07-08 | -12.18 |
| 2019-07-05 | -8.10 |
| 2019-07-04 | -1.97 |
| 2019-07-03 | -1.97 |
| 2019-07-02 | -1.97 |
| 2019-06-28 | 0.07 |
| 2019-06-27 | 0.07 |
| 2019-06-26 | -1.97 |
| 2019-06-25 | -6.06 |
| 2019-06-24 | 0.07 |
| 2019-06-21 | 2.11 |
| 2019-06-20 | 0.07 |
| 2019-06-19 | -1.97 |
| 2019-06-18 | 4.15 |
| 2019-06-17 | 6.20 |
| 2019-06-14 | 0.07 |
| 2019-06-13 | -1.97 |
| 2019-06-12 | -1.97 |
| 2019-06-11 | 0.07 |
| 2019-06-10 | -1.97 |
| 2019-06-06 | 0.07 |
| 2019-06-05 | 2.11 |
| 2019-06-04 | 2.11 |
| 2019-06-03 | -1.97 |
| 2019-05-31 | 2.11 |
| 2019-05-30 | 0.07 |
| 2019-05-29 | 2.11 |
| 2019-05-28 | 6.20 |
| 2019-05-27 | 2.11 |
| 2019-05-24 | 2.11 |
| 2019-05-23 | 4.15 |
| 2019-05-22 | 8.24 |
| 2019-05-21 | 10.28 |
| 2019-05-20 | 6.20 |
| 2019-05-17 | 4.15 |
| 2019-05-16 | 6.20 |
| 2019-05-15 | 4.15 |
| 2019-05-14 | -1.97 |
| 2019-05-10 | 2.11 |
| 2019-05-09 | 8.24 |
| 2019-05-08 | 10.28 |
| 2019-05-07 | 10.28 |
| 2019-05-06 | 12.32 |
| 2019-05-03 | 10.28 |
| 2019-05-02 | 10.28 |
| 2019-04-30 | 16.41 |
| 2019-04-29 | 14.37 |
| 2019-04-26 | 12.32 |
| 2019-04-25 | 12.32 |
| 2019-04-24 | 18.45 |
| 2019-04-23 | 20.49 |
| 2019-04-18 | 18.45 |
| 2019-04-17 | 16.41 |
| 2019-04-16 | 14.37 |
| 2019-04-15 | 12.32 |
| 2019-04-12 | 16.41 |
| 2019-04-11 | 20.49 |
| 2019-04-10 | 20.49 |
| 2019-04-09 | 22.54 |
| 2019-04-08 | 14.37 |
| 2019-04-04 | 14.37 |
| 2019-04-03 | 16.41 |
| 2019-04-02 | 8.24 |
| 2019-04-01 | 20.49 |
| 2019-03-29 | 24.58 |
| 2019-03-28 | 22.54 |
| 2019-03-27 | 22.54 |
| 2019-03-26 | 10.28 |
| 2019-03-25 | 10.28 |
| 2019-03-22 | 14.37 |
| 2019-03-21 | 8.24 |
| 2019-03-20 | 16.41 |
| 2019-03-19 | 28.66 |
| 2019-03-18 | 38.87 |
| 2019-03-15 | 36.83 |
| 2019-03-14 | 32.75 |
| 2019-03-13 | 38.87 |
| 2019-03-12 | 36.83 |
| 2019-03-11 | 45.00 |
| 2019-03-08 | 42.96 |
| 2019-03-07 | 59.30 |
| 2019-03-06 | 45.00 |
| 2019-03-05 | -4.01 |
| 2019-03-04 | -12.18 |
| 2019-03-01 | -8.10 |
| 2019-02-28 | -12.18 |
| 2019-02-27 | -8.10 |
| 2019-02-26 | -12.18 |
| 2019-02-25 | -12.18 |
| 2019-02-22 | -8.10 |
| 2019-02-21 | -14.23 |
| 2019-02-20 | -16.27 |
| 2019-02-19 | -18.31 |
| 2019-02-18 | -18.31 |
| 2019-02-15 | -18.31 |
| 2019-02-14 | -20.35 |
| 2019-02-13 | -18.31 |
| 2019-02-12 | -18.31 |
| 2019-02-11 | -18.31 |
| 2019-02-08 | -8.10 |
| 2019-02-04 | -10.14 |
| 2019-02-01 | -10.14 |
| 2019-01-31 | -10.14 |
| 2019-01-30 | -12.18 |
| 2019-01-29 | -18.31 |
| 2019-01-28 | -20.35 |
| 2019-01-25 | -10.14 |
| 2019-01-24 | -10.14 |
| 2019-01-23 | -10.14 |
| 2019-01-22 | -12.18 |
| 2019-01-21 | -8.10 |
| 2019-01-18 | -16.27 |
| 2019-01-17 | -16.27 |
| 2019-01-16 | -14.23 |
| 2019-01-15 | -18.31 |
| 2019-01-14 | -16.27 |
| 2019-01-11 | -16.27 |
| 2019-01-10 | -16.27 |
| 2019-01-09 | -18.31 |
| 2019-01-08 | -16.27 |
| 2019-01-07 | -14.23 |
| 2019-01-04 | -18.31 |
| 2019-01-03 | -16.27 |
| 2019-01-02 | -12.18 |
| 2018-12-31 | -16.27 |
| 2018-12-28 | -16.27 |
| 2018-12-27 | -20.35 |
| 2018-12-24 | -10.14 |
| 2018-12-21 | -16.27 |
| 2018-12-20 | -12.18 |
| 2018-12-19 | -14.23 |
| 2018-12-18 | -18.31 |
| 2018-12-17 | -14.23 |
| 2018-12-14 | -16.27 |
| 2018-12-13 | -18.31 |
| 2018-12-12 | -18.31 |
| 2018-12-11 | -18.31 |
| 2018-12-10 | -16.27 |
| 2018-12-07 | -20.35 |
| 2018-12-06 | -16.27 |
| 2018-12-05 | -14.23 |
| 2018-12-04 | -10.14 |
| 2018-12-03 | -10.14 |
| 2018-11-30 | -8.10 |
| 2018-11-29 | -12.18 |
| 2018-11-28 | -12.18 |
| 2018-11-27 | -6.06 |
| 2018-11-26 | -10.14 |
| 2018-11-23 | -10.14 |
| 2018-11-22 | -6.06 |
| 2018-11-21 | -1.97 |
| 2018-11-20 | -10.14 |
| 2018-11-19 | -14.23 |
| 2018-11-16 | -1.97 |
| 2018-11-15 | 2.11 |
| 2018-11-14 | 4.15 |
| 2018-11-13 | -1.97 |
| 2018-11-12 | -12.18 |
| 2018-11-09 | -22.39 |
| 2018-11-08 | -20.35 |
| 2018-11-07 | -20.35 |
| 2018-11-06 | -20.35 |
| 2018-11-05 | -20.35 |
| 2018-11-02 | -30.56 |
| 2018-11-01 | -32.61 |
| 2018-10-31 | -34.65 |
| 2018-10-30 | -36.69 |
| 2018-10-29 | -34.65 |
| 2018-10-26 | -32.61 |
| 2018-10-25 | -28.52 |
| 2018-10-24 | -26.48 |
| 2018-10-23 | -26.48 |
| 2018-10-22 | -26.48 |
| 2018-10-19 | -28.52 |
| 2018-10-18 | -34.65 |
| 2018-10-16 | -24.44 |
| 2018-10-15 | -26.48 |
| 2018-10-12 | -26.48 |
| 2018-10-11 | -28.52 |
| 2018-10-10 | -26.48 |
| 2018-10-09 | -22.39 |
| 2018-10-08 | -18.31 |
| 2018-10-05 | -22.39 |
| 2018-10-04 | -20.35 |
| 2018-10-03 | -20.35 |
| 2018-10-02 | -22.39 |
| 2018-09-28 | -22.39 |
| 2018-09-27 | -24.44 |
| 2018-09-26 | -24.44 |
| 2018-09-24 | -24.44 |
| 2018-09-21 | -24.44 |
| 2018-09-20 | -22.39 |
| 2018-09-19 | -20.35 |
| 2018-09-18 | -18.31 |
| 2018-09-17 | -22.39 |
| 2018-09-14 | -18.31 |
| 2018-09-13 | -28.52 |
| 2018-09-12 | -26.48 |
| 2018-09-11 | -24.44 |
| 2018-09-10 | -20.35 |
| 2018-09-07 | -22.39 |
| 2018-09-06 | -18.31 |
| 2018-09-05 | -18.31 |
| 2018-09-04 | -18.31 |
| 2018-09-03 | -20.35 |
| 2018-08-31 | -20.35 |
| 2018-08-30 | -12.18 |
| 2018-08-29 | -12.18 |
| 2018-08-28 | -12.18 |
| 2018-08-27 | -12.18 |
| 2018-08-24 | -14.23 |
| 2018-08-23 | -12.18 |
| 2018-08-22 | -10.14 |
| 2018-08-21 | -4.01 |
| 2018-08-20 | 0.07 |
| 2018-08-17 | 0.07 |
| 2018-08-16 | 2.11 |
| 2018-08-15 | -1.97 |
| 2018-08-14 | 4.15 |
| 2018-08-13 | -1.97 |
| 2018-08-10 | 10.28 |
| 2018-08-09 | 2.11 |
| 2018-08-08 | 2.11 |
| 2018-08-07 | 4.15 |
| 2018-08-06 | 4.15 |
| 2018-08-03 | 2.11 |
| 2018-08-02 | -16.27 |
| 2018-08-01 | -8.10 |
| 2018-07-31 | -8.10 |
| 2018-07-30 | -4.01 |
| 2018-07-27 | -8.10 |
| 2018-07-26 | -10.14 |
| 2018-07-25 | -10.14 |
| 2018-07-24 | -6.06 |
| 2018-07-23 | -8.10 |
| 2018-07-20 | -1.97 |
| 2018-07-19 | -1.97 |
| 2018-07-18 | -1.97 |
| 2018-07-17 | -1.97 |
| 2018-07-16 | -1.97 |
| 2018-07-13 | 0.07 |
| 2018-07-12 | -4.01 |
| 2018-07-11 | -1.97 |
| 2018-07-10 | 0.07 |
| 2018-07-09 | 0.07 |
| 2018-07-06 | 0.07 |
| 2018-07-05 | 2.11 |
| 2018-07-04 | 2.11 |
| 2018-07-03 | -1.97 |
| 2018-06-29 | -4.01 |
| 2018-06-28 | 2.11 |
| 2018-06-27 | 6.20 |
| 2018-06-26 | 12.32 |
| 2018-06-25 | 14.37 |
| 2018-06-22 | 14.37 |
| 2018-06-21 | 12.32 |
| 2018-06-20 | 12.32 |
| 2018-06-19 | 14.37 |
| 2018-06-15 | 16.41 |
| 2018-06-14 | 16.41 |
| 2018-06-13 | 20.49 |
| 2018-06-12 | 16.41 |
| 2018-06-11 | 22.54 |
| 2018-06-08 | 22.54 |
| 2018-06-07 | 12.32 |
| 2018-06-06 | 14.37 |
| 2018-06-05 | 14.37 |
| 2018-06-04 | 14.37 |
| 2018-06-01 | 18.45 |
| 2018-05-31 | 18.45 |
| 2018-05-30 | 14.37 |
| 2018-05-29 | 12.32 |
| 2018-05-28 | 10.28 |
| 2018-05-25 | 14.37 |
| 2018-05-24 | 16.41 |
| 2018-05-23 | 14.37 |
| 2018-05-21 | 18.45 |
| 2018-05-18 | 16.41 |
| 2018-05-17 | 14.37 |
| 2018-05-16 | 10.28 |
| 2018-05-15 | 12.32 |
| 2018-05-14 | 16.41 |
| 2018-05-11 | 10.28 |
| 2018-05-10 | 14.37 |
| 2018-05-09 | 14.37 |
| 2018-05-08 | 14.37 |
| 2018-05-07 | 16.41 |
| 2018-05-04 | 16.41 |
| 2018-05-03 | 16.41 |
| 2018-05-02 | 16.41 |
| 2018-04-30 | 12.32 |
| 2018-04-27 | 16.41 |
| 2018-04-26 | 14.37 |
| 2018-04-25 | 10.28 |
| 2018-04-24 | 8.24 |
| 2018-04-23 | 6.20 |
| 2018-04-20 | 10.28 |
| 2018-04-19 | 14.37 |
| 2018-04-18 | 16.41 |
| 2018-04-17 | 14.37 |
| 2018-04-16 | 16.41 |
| 2018-04-13 | 20.49 |
| 2018-04-12 | 18.45 |
| 2018-04-11 | 18.45 |
| 2018-04-10 | 22.54 |
| 2018-04-09 | 22.54 |
| 2018-04-06 | 24.58 |
| 2018-04-04 | 26.62 |
| 2018-04-03 | 24.58 |
| 2018-03-29 | 30.70 |
| 2018-03-28 | 18.45 |
| 2018-03-27 | 20.49 |
| 2018-03-26 | 20.49 |
| 2018-03-23 | 22.54 |
| 2018-03-22 | 22.54 |
| 2018-03-21 | 24.58 |
| 2018-03-20 | 26.62 |
| 2018-03-19 | 26.62 |
| 2018-03-16 | 24.58 |
| 2018-03-15 | 24.58 |
| 2018-03-14 | 24.58 |
| 2018-03-13 | 26.62 |
| 2018-03-12 | 26.62 |
| 2018-03-09 | 22.54 |
| 2018-03-08 | 22.54 |
| 2018-03-07 | 24.58 |
| 2018-03-06 | 28.66 |
| 2018-03-05 | 28.66 |
| 2018-03-02 | 26.62 |
| 2018-03-01 | 28.66 |
| 2018-02-28 | 30.70 |
| 2018-02-27 | 22.54 |
| 2018-02-26 | 26.62 |
| 2018-02-23 | 24.58 |
| 2018-02-22 | 26.62 |
| 2018-02-21 | 24.58 |
| 2018-02-20 | 28.66 |
| 2018-02-15 | 28.66 |
| 2018-02-14 | 28.66 |
| 2018-02-13 | 26.62 |
| 2018-02-12 | 28.66 |
| 2018-02-09 | 22.54 |
| 2018-02-08 | 28.66 |
| 2018-02-07 | 26.62 |
| 2018-02-06 | 26.62 |
| 2018-02-05 | 30.70 |
| 2018-02-02 | 32.75 |
| 2018-02-01 | 30.70 |
| 2018-01-31 | 34.79 |
| 2018-01-30 | 34.79 |
| 2018-01-29 | 34.79 |
| 2018-01-26 | 34.79 |
| 2018-01-25 | 34.79 |
| 2018-01-24 | 28.66 |
| 2018-01-23 | 34.79 |
| 2018-01-22 | 36.83 |
| 2018-01-19 | 38.87 |
| 2018-01-18 | 32.75 |
| 2018-01-17 | 34.79 |
| 2018-01-16 | 32.75 |
| 2018-01-15 | 34.79 |
| 2018-01-12 | 34.79 |
| 2018-01-11 | 30.70 |
| 2018-01-10 | 34.79 |
| 2018-01-09 | 22.54 |
| 2018-01-08 | 26.62 |
| 2018-01-05 | 28.66 |
| 2018-01-04 | 24.58 |
| 2018-01-03 | 22.54 |
| 2018-01-02 | 20.49 |
| 2017-12-29 | 22.54 |
| 2017-12-28 | 22.54 |
| 2017-12-27 | 26.62 |
| 2017-12-22 | 26.62 |
| 2017-12-21 | 24.58 |
| 2017-12-20 | 22.54 |
| 2017-12-19 | 26.62 |
| 2017-12-18 | 20.49 |
| 2017-12-15 | 22.54 |
| 2017-12-14 | 22.54 |
| 2017-12-13 | 22.54 |
| 2017-12-12 | 22.54 |
| 2017-12-11 | 20.49 |
| 2017-12-08 | 18.45 |
| 2017-12-07 | 18.45 |
| 2017-12-06 | 18.45 |
| 2017-12-05 | 20.49 |
| 2017-12-04 | 20.49 |
| 2017-12-01 | 18.45 |
| 2017-11-30 | 18.45 |
| 2017-11-29 | 18.45 |
| 2017-11-28 | 16.41 |
| 2017-11-27 | 18.45 |
| 2017-11-24 | 18.45 |
| 2017-11-23 | 20.49 |
| 2017-11-22 | 20.49 |
| 2017-11-21 | 20.49 |
| 2017-11-20 | 20.49 |
| 2017-11-17 | 24.58 |
| 2017-11-16 | 22.54 |
| 2017-11-15 | 26.62 |
| 2017-11-14 | 30.70 |
| 2017-11-13 | 26.62 |
| 2017-11-10 | 30.70 |
| 2017-11-09 | 26.62 |
| 2017-11-08 | 24.58 |
| 2017-11-07 | 28.66 |
| 2017-11-06 | 26.62 |
| 2017-11-03 | 28.66 |
| 2017-11-02 | 30.70 |
| 2017-11-01 | 36.83 |
| 2017-10-31 | 28.66 |
| 2017-10-30 | 34.79 |
| 2017-10-27 | 32.75 |
| 2017-10-26 | 32.75 |
| 2017-10-25 | 38.87 |
| 2017-10-24 | 38.87 |
| 2017-10-23 | 38.87 |
| 2017-10-20 | 40.92 |
| 2017-10-19 | 42.96 |
| 2017-10-18 | 42.96 |
| 2017-10-17 | 38.87 |
| 2017-10-16 | 40.92 |
| 2017-10-13 | 42.96 |
| 2017-10-12 | 38.87 |
| 2017-10-11 | 40.92 |
| 2017-10-10 | 32.75 |
| 2017-10-09 | 32.75 |
| 2017-10-06 | 30.70 |
| 2017-10-04 | 32.75 |
| 2017-10-03 | 32.75 |
| 2017-09-29 | 32.75 |
| 2017-09-28 | 28.66 |
| 2017-09-27 | 28.66 |
| 2017-09-26 | 32.75 |
| 2017-09-25 | 32.75 |
| 2017-09-22 | 42.96 |
| 2017-09-21 | 45.00 |
| 2017-09-20 | 42.96 |
| 2017-09-19 | 26.62 |
| 2017-09-18 | 30.70 |
| 2017-09-15 | 32.75 |
| 2017-09-14 | 24.58 |
| 2017-09-13 | 28.66 |
| 2017-09-12 | 30.70 |
| 2017-09-11 | 32.75 |
| 2017-09-08 | 32.75 |
| 2017-09-07 | 30.70 |
| 2017-09-06 | 30.70 |
| 2017-09-05 | 32.75 |
| 2017-09-04 | 34.79 |
| 2017-09-01 | 28.66 |
| 2017-08-31 | 24.58 |
| 2017-08-30 | 22.54 |
| 2017-08-29 | 24.58 |
| 2017-08-28 | 24.58 |
| 2017-08-25 | 22.54 |
| 2017-08-24 | 22.54 |
| 2017-08-22 | 24.58 |
| 2017-08-21 | 20.49 |
| 2017-08-18 | 24.58 |
| 2017-08-17 | 22.54 |
| 2017-08-16 | 18.45 |
| 2017-08-15 | 18.45 |
| 2017-08-14 | 18.45 |
| 2017-08-11 | 18.45 |
| 2017-08-10 | 22.54 |
| 2017-08-09 | 26.62 |
| 2017-08-08 | 26.62 |
| 2017-08-07 | 24.58 |
| 2017-08-04 | 24.58 |
| 2017-08-03 | 26.62 |
| 2017-08-02 | 28.66 |
| 2017-08-01 | 30.70 |
| 2017-07-31 | 32.75 |
| 2017-07-28 | 30.70 |
| 2017-07-27 | 34.79 |
| 2017-07-26 | 32.75 |
| 2017-07-25 | 26.62 |
| 2017-07-24 | 28.66 |
| 2017-07-21 | 24.58 |
| 2017-07-20 | 30.70 |
| 2017-07-19 | 32.75 |
| 2017-07-18 | 38.87 |
| 2017-07-17 | 30.70 |
| 2017-07-14 | 32.75 |
| 2017-07-13 | 30.70 |
| 2017-07-12 | 28.66 |
| 2017-07-11 | 22.54 |
| 2017-07-10 | 24.58 |
| 2017-07-07 | 24.58 |
| 2017-07-06 | 28.66 |
| 2017-07-05 | 24.58 |
| 2017-07-04 | 22.54 |
| 2017-07-03 | 28.66 |
| 2017-06-30 | 36.83 |
| 2017-06-29 | 38.87 |
| 2017-06-28 | 38.87 |
| 2017-06-27 | 40.92 |
| 2017-06-26 | 45.00 |
| 2017-06-23 | 51.13 |
| 2017-06-22 | 40.92 |
| 2017-06-21 | 38.87 |
| 2017-06-20 | 34.79 |
| 2017-06-19 | 42.96 |
| 2017-06-16 | 42.96 |
| 2017-06-15 | 45.00 |
| 2017-06-14 | 47.04 |
| 2017-06-13 | 40.92 |
| 2017-06-12 | 42.96 |
| 2017-06-09 | 42.96 |
| 2017-06-08 | 49.08 |
| 2017-06-07 | 53.17 |
| 2017-06-06 | 55.21 |
| 2017-06-05 | 57.25 |
| 2017-06-02 | 51.13 |
| 2017-06-01 | 53.17 |
| 2017-05-31 | 51.13 |
| 2017-05-29 | 57.25 |
| 2017-05-26 | 53.17 |
| 2017-05-25 | 59.30 |
| 2017-05-24 | 51.13 |
| 2017-05-23 | 51.13 |
| 2017-05-22 | 45.00 |
| 2017-05-19 | 55.21 |
| 2017-05-18 | 57.25 |
| 2017-05-17 | 59.30 |
| 2017-05-16 | 55.21 |
| 2017-05-15 | 59.30 |
| 2017-05-12 | 57.25 |
| 2017-05-11 | 53.17 |
| 2017-05-10 | 53.17 |
| 2017-05-09 | 59.30 |
| 2017-05-08 | 63.38 |
| 2017-05-05 | 63.38 |
| 2017-05-04 | 61.34 |
| 2017-05-02 | 67.46 |
| 2017-04-28 | 61.34 |
| 2017-04-27 | 59.30 |
| 2017-04-26 | 57.25 |
| 2017-04-25 | 55.21 |
| 2017-04-24 | 61.34 |
| 2017-04-21 | 61.34 |
| 2017-04-20 | 63.38 |
| 2017-04-19 | 63.38 |
| 2017-04-18 | 63.38 |
| 2017-04-13 | 61.34 |
| 2017-04-12 | 65.42 |
| 2017-04-11 | 59.30 |
| 2017-04-10 | 63.38 |
| 2017-04-07 | 61.34 |
| 2017-04-06 | 67.46 |
| 2017-04-05 | 69.51 |
| 2017-04-03 | 63.38 |
| 2017-03-31 | 61.34 |
| 2017-03-30 | 57.25 |
| 2017-03-29 | 61.34 |
| 2017-03-28 | 63.38 |
| 2017-03-27 | 63.38 |
| 2017-03-24 | 69.51 |
| 2017-03-23 | 71.55 |
| 2017-03-22 | 71.55 |
| 2017-03-21 | 79.72 |
| 2017-03-20 | 71.55 |
| 2017-03-17 | 77.68 |
| 2017-03-16 | 79.72 |
| 2017-03-15 | 77.68 |
| 2017-03-14 | 79.72 |
| 2017-03-13 | 75.63 |
| 2017-03-10 | 77.68 |
| 2017-03-09 | 75.63 |
| 2017-03-08 | 79.72 |
| 2017-03-07 | 85.85 |
| 2017-03-06 | 98.10 |
| 2017-03-03 | 102.18 |
| 2017-03-02 | 96.06 |
| 2017-03-01 | 87.89 |
| 2017-02-28 | 61.34 |
| 2017-02-27 | 59.30 |
| 2017-02-24 | 63.38 |
| 2017-02-23 | 63.38 |
| 2017-02-22 | 63.38 |
| 2017-02-21 | 63.38 |
| 2017-02-20 | 65.42 |
| 2017-02-17 | 65.42 |
| 2017-02-16 | 61.34 |
| 2017-02-15 | 65.42 |
| 2017-02-14 | 71.55 |
| 2017-02-13 | 71.55 |
| 2017-02-10 | 65.42 |
| 2017-02-09 | 61.34 |
| 2017-02-08 | 61.34 |
| 2017-02-07 | 61.34 |
| 2017-02-06 | 65.42 |
| 2017-02-03 | 67.46 |
| 2017-02-02 | 61.34 |
| 2017-02-01 | 59.30 |
| 2017-01-27 | 59.30 |
| 2017-01-26 | 65.42 |
| 2017-01-25 | 61.34 |
| 2017-01-24 | 61.34 |
| 2017-01-23 | 65.42 |
| 2017-01-20 | 63.38 |
| 2017-01-19 | 67.46 |
| 2017-01-18 | 63.38 |
| 2017-01-17 | 61.34 |
| 2017-01-16 | 59.30 |
| 2017-01-13 | 63.38 |
| 2017-01-12 | 69.51 |
| 2017-01-11 | 69.51 |
| 2017-01-10 | 63.38 |
| 2017-01-09 | 63.38 |
| 2017-01-06 | 65.42 |
| 2017-01-05 | 69.51 |
| 2017-01-04 | 69.51 |
| 2017-01-03 | 69.51 |
| 2016-12-30 | 71.55 |
| 2016-12-29 | 63.38 |
| 2016-12-28 | 65.42 |
| 2016-12-23 | 69.51 |
| 2016-12-22 | 61.34 |
| 2016-12-21 | 69.51 |
| 2016-12-20 | 63.38 |
| 2016-12-19 | 73.59 |
| 2016-12-16 | 77.68 |
| 2016-12-15 | 77.68 |
| 2016-12-14 | 77.68 |
| 2016-12-13 | 77.68 |
| 2016-12-12 | 77.68 |
| 2016-12-09 | 81.76 |
| 2016-12-08 | 87.89 |
| 2016-12-07 | 91.97 |
| 2016-12-06 | 83.80 |
| 2016-12-05 | 83.80 |
| 2016-12-02 | 81.76 |
| 2016-12-01 | 83.80 |
| 2016-11-30 | 85.85 |
| 2016-11-29 | 91.97 |
| 2016-11-28 | 85.85 |
| 2016-11-25 | 85.85 |
| 2016-11-24 | 85.85 |
| 2016-11-23 | 87.89 |
| 2016-11-22 | 94.01 |
| 2016-11-21 | 89.93 |
| 2016-11-18 | 85.85 |
| 2016-11-17 | 89.93 |
| 2016-11-16 | 96.06 |
| 2016-11-15 | 91.97 |
| 2016-11-14 | 87.89 |
| 2016-11-11 | 98.10 |
| 2016-11-10 | 104.23 |
| 2016-11-09 | 100.14 |
| 2016-11-08 | 102.18 |
| 2016-11-07 | 112.39 |
| 2016-11-04 | 98.10 |
| 2016-11-03 | 112.39 |
| 2016-11-02 | 77.68 |
| 2016-11-01 | 89.93 |
| 2016-10-31 | 77.68 |
| 2016-10-28 | 77.68 |
| 2016-10-27 | 89.93 |
| 2016-10-26 | 96.06 |
| 2016-10-25 | 108.31 |
| 2016-10-24 | 79.72 |
| 2016-10-20 | 65.42 |
| 2016-10-19 | 51.13 |
| 2016-10-18 | 51.13 |
| 2016-10-17 | 51.13 |
| 2016-10-14 | 53.17 |
| 2016-10-13 | 57.25 |
| 2016-10-12 | 59.30 |
| 2016-10-11 | 59.30 |
| 2016-10-07 | 65.42 |
| 2016-10-06 | 69.51 |
| 2016-10-05 | 63.38 |
| 2016-10-04 | 71.55 |
| 2016-10-03 | 49.08 |
| 2016-09-30 | 45.00 |
| 2016-09-29 | 40.92 |
| 2016-09-28 | 42.96 |
| 2016-09-27 | 42.96 |
| 2016-09-26 | 40.92 |
| 2016-09-23 | 42.96 |
| 2016-09-22 | 42.96 |
| 2016-09-21 | 42.96 |
| 2016-09-20 | 45.00 |
| 2016-09-19 | 42.96 |
| 2016-09-15 | 47.04 |
| 2016-09-14 | 45.00 |
| 2016-09-13 | 47.04 |
| 2016-09-12 | 40.92 |
| 2016-09-09 | 45.00 |
| 2016-09-08 | 47.04 |
| 2016-09-07 | 51.13 |
| 2016-09-06 | 49.08 |
| 2016-09-05 | 49.08 |
| 2016-09-02 | 42.96 |
| 2016-09-01 | 49.08 |
| 2016-08-31 | 49.08 |
| 2016-08-30 | 49.08 |
| 2016-08-29 | 45.00 |
| 2016-08-26 | 51.13 |
| 2016-08-25 | 42.96 |
| 2016-08-24 | 42.96 |
| 2016-08-23 | 42.96 |
| 2016-08-22 | 42.96 |
| 2016-08-19 | 42.96 |
| 2016-08-18 | 40.92 |
| 2016-08-17 | 42.96 |
| 2016-08-16 | 45.00 |
| 2016-08-15 | 42.96 |
| 2016-08-12 | 42.96 |
| 2016-08-11 | 38.87 |
| 2016-08-10 | 47.04 |
| 2016-08-09 | 47.04 |
| 2016-08-08 | 47.04 |
| 2016-08-05 | 40.92 |
| 2016-08-04 | 38.87 |
| 2016-08-03 | 40.92 |
| 2016-08-01 | 40.92 |
| 2016-07-29 | 34.79 |
| 2016-07-28 | 34.79 |
| 2016-07-27 | 36.83 |
| 2016-07-26 | 32.75 |
| 2016-07-25 | 34.79 |
| 2016-07-22 | 34.79 |
| 2016-07-21 | 34.79 |
| 2016-07-20 | 34.79 |
| 2016-07-19 | 34.79 |
| 2016-07-18 | 38.87 |
| 2016-07-15 | 36.83 |
| 2016-07-14 | 36.83 |
| 2016-07-13 | 36.83 |
| 2016-07-12 | 34.79 |
| 2016-07-11 | 36.83 |
| 2016-07-08 | 36.83 |
| 2016-07-07 | 36.83 |
| 2016-07-06 | 36.83 |
| 2016-07-05 | 38.87 |
| 2016-07-04 | 36.83 |
| 2016-06-30 | 34.79 |
| 2016-06-29 | 34.79 |
| 2016-06-28 | 36.83 |
| 2016-06-27 | 36.83 |
| 2016-06-24 | 36.83 |
| 2016-06-23 | 36.83 |
| 2016-06-22 | 36.83 |
| 2016-06-21 | 38.87 |
| 2016-06-20 | 36.83 |
| 2016-06-17 | 36.83 |
| 2016-06-16 | 38.87 |
| 2016-06-15 | 38.87 |
| 2016-06-14 | 36.83 |
| 2016-06-13 | 34.79 |
| 2016-06-10 | 36.83 |
| 2016-06-08 | 40.92 |
| 2016-06-07 | 45.00 |
| 2016-06-06 | 42.96 |
| 2016-06-03 | 34.79 |
| 2016-06-02 | 38.87 |
| 2016-06-01 | 42.96 |
| 2016-05-31 | 47.04 |
| 2016-05-30 | 47.04 |
| 2016-05-27 | 47.04 |
| 2016-05-26 | 45.00 |
| 2016-05-25 | 45.00 |
| 2016-05-24 | 49.08 |
| 2016-05-23 | 49.08 |
| 2016-05-20 | 49.08 |
| 2016-05-19 | 55.21 |
| 2016-05-18 | 53.17 |
| 2016-05-17 | 55.21 |
| 2016-05-16 | 53.17 |
| 2016-05-13 | 53.17 |
| 2016-05-12 | 57.25 |
| 2016-05-11 | 57.25 |
| 2016-05-10 | 53.17 |
| 2016-05-09 | 55.21 |
| 2016-05-06 | 55.21 |
| 2016-05-05 | 57.25 |
| 2016-05-04 | 57.25 |
| 2016-05-03 | 59.30 |
| 2016-04-29 | 59.30 |
| 2016-04-28 | 59.30 |
| 2016-04-27 | 57.25 |
| 2016-04-26 | 57.25 |
| 2016-04-25 | 57.25 |
| 2016-04-22 | 57.25 |
| 2016-04-21 | 59.30 |
| 2016-04-20 | 61.34 |
| 2016-04-19 | 61.34 |
| 2016-04-18 | 65.42 |
| 2016-04-15 | 57.25 |
| 2016-04-14 | 63.38 |
| 2016-04-13 | 63.38 |
| 2016-04-12 | 63.38 |
| 2016-04-11 | 67.46 |
| 2016-04-08 | 69.51 |
| 2016-04-07 | 69.51 |
| 2016-04-06 | 65.42 |
| 2016-04-05 | 61.34 |
| 2016-04-01 | 69.51 |
| 2016-03-31 | 69.51 |
| 2016-03-30 | 65.42 |
| 2016-03-29 | 71.55 |
| 2016-03-24 | 69.51 |
| 2016-03-23 | 71.55 |
| 2016-03-22 | 71.55 |
| 2016-03-21 | 67.46 |
| 2016-03-18 | 67.46 |
| 2016-03-17 | 65.42 |
| 2016-03-16 | 71.55 |
| 2016-03-15 | 71.55 |
| 2016-03-14 | 67.46 |
| 2016-03-11 | 71.55 |
| 2016-03-10 | 69.51 |
| 2016-03-09 | 69.51 |
| 2016-03-08 | 65.42 |
| 2016-03-07 | 67.46 |
| 2016-03-04 | 71.55 |
| 2016-03-03 | 67.46 |
| 2016-03-02 | 71.55 |
| 2016-03-01 | 67.46 |
| 2016-02-29 | 63.38 |
| 2016-02-26 | 67.46 |
| 2016-02-25 | 67.46 |
| 2016-02-24 | 69.51 |
| 2016-02-23 | 71.55 |
| 2016-02-22 | 71.55 |
| 2016-02-19 | 69.51 |
| 2016-02-18 | 71.55 |
| 2016-02-17 | 63.38 |
| 2016-02-16 | 63.38 |
| 2016-02-15 | 63.38 |
| 2016-02-12 | 63.38 |
| 2016-02-11 | 63.38 |
| 2016-02-05 | 67.46 |
| 2016-02-04 | 59.30 |
| 2016-02-03 | 59.30 |
| 2016-02-02 | 71.55 |
| 2016-02-01 | 49.08 |
| 2016-01-29 | 49.08 |
| 2016-01-28 | 59.30 |
| 2016-01-27 | 61.34 |
| 2016-01-26 | 63.38 |
| 2016-01-25 | 63.38 |
| 2016-01-22 | 61.34 |
| 2016-01-21 | 61.34 |
| 2016-01-20 | 63.38 |
| 2016-01-19 | 77.68 |
| 2016-01-18 | 63.38 |
| 2016-01-15 | 67.46 |
| 2016-01-14 | 75.63 |
| 2016-01-13 | 81.76 |
| 2016-01-12 | 79.72 |
| 2016-01-11 | 79.72 |
| 2016-01-08 | 81.76 |
| 2016-01-07 | 75.63 |
| 2016-01-06 | 85.85 |
| 2016-01-05 | 89.93 |
| 2016-01-04 | 83.80 |
| 2015-12-31 | 91.97 |
| 2015-12-30 | 91.97 |
| 2015-12-29 | 94.01 |
| 2015-12-28 | 87.89 |
| 2015-12-24 | 89.93 |
| 2015-12-23 | 94.01 |
| 2015-12-22 | 87.89 |
| 2015-12-21 | 79.72 |
| 2015-12-18 | 83.80 |
| 2015-12-17 | 81.76 |
| 2015-12-16 | 81.76 |
| 2015-12-15 | 87.89 |
| 2015-12-14 | 81.76 |
| 2015-12-11 | 91.97 |
| 2015-12-10 | 91.97 |
| 2015-12-09 | 94.01 |
| 2015-12-08 | 91.97 |
| 2015-12-07 | 96.06 |
| 2015-12-04 | 98.10 |
| 2015-12-03 | 98.10 |
| 2015-12-02 | 98.10 |
| 2015-12-01 | 100.14 |
| 2015-11-30 | 116.48 |
| 2015-11-27 | 120.56 |
| 2015-11-26 | 120.56 |
| 2015-11-25 | 126.69 |
| 2015-11-24 | 124.65 |
| 2015-11-23 | 116.48 |
| 2015-11-20 | 120.56 |
| 2015-11-19 | 122.61 |
| 2015-11-18 | 122.61 |
| 2015-11-17 | 118.52 |
| 2015-11-16 | 118.52 |
| 2015-11-13 | 120.56 |
| 2015-11-12 | 124.65 |
| 2015-11-11 | 124.65 |
| 2015-11-10 | 126.69 |
| 2015-11-09 | 130.77 |
| 2015-11-06 | 126.69 |
| 2015-11-05 | 126.69 |
| 2015-11-04 | 124.65 |
| 2015-11-03 | 122.61 |
| 2015-11-02 | 114.44 |
| 2015-10-30 | 122.61 |
| 2015-10-29 | 126.69 |
| 2015-10-28 | 130.77 |
| 2015-10-27 | 126.69 |
| 2015-10-26 | 132.82 |
| 2015-10-23 | 134.86 |
| 2015-10-22 | 140.99 |
| 2015-10-20 | 132.82 |
| 2015-10-19 | 134.86 |
| 2015-10-16 | 140.99 |
| 2015-10-15 | 138.94 |
| 2015-10-14 | 128.73 |
| 2015-10-13 | 128.73 |
| 2015-10-12 | 124.65 |
| 2015-10-09 | 116.48 |
| 2015-10-08 | 112.39 |
| 2015-10-07 | 116.48 |
| 2015-10-06 | 108.31 |
| 2015-10-05 | 112.39 |
| 2015-10-02 | 106.27 |
| 2015-09-30 | 108.31 |
| 2015-09-29 | 110.35 |
| 2015-09-25 | 106.27 |
| 2015-09-24 | 108.31 |
| 2015-09-23 | 110.35 |
| 2015-09-22 | 112.39 |
| 2015-09-21 | 114.44 |
| 2015-09-18 | 116.48 |
| 2015-09-17 | 112.39 |
| 2015-09-16 | 116.48 |
| 2015-09-15 | 108.31 |
| 2015-09-14 | 110.35 |
| 2015-09-11 | 118.52 |
| 2015-09-10 | 110.35 |
| 2015-09-09 | 120.56 |
| 2015-09-08 | 112.39 |
| 2015-09-07 | 104.23 |
| 2015-09-04 | 104.23 |
| 2015-09-02 | 108.31 |
| 2015-09-01 | 118.52 |
| 2015-08-31 | 124.65 |
| 2015-08-28 | 134.86 |
| 2015-08-27 | 145.07 |
| 2015-08-26 | 140.99 |
| 2015-08-25 | 136.90 |
| 2015-08-24 | 122.61 |
| 2015-08-21 | 143.03 |
| 2015-08-20 | 145.07 |
| 2015-08-19 | 157.32 |
| 2015-08-18 | 128.73 |
| 2015-08-17 | 124.65 |
| 2015-08-14 | 130.77 |
| 2015-08-13 | 136.90 |
| 2015-08-12 | 132.82 |
| 2015-08-11 | 145.07 |
| 2015-08-10 | 151.20 |
| 2015-08-07 | 149.15 |
| 2015-08-06 | 151.20 |
| 2015-08-05 | 151.20 |
| 2015-08-04 | 161.41 |
| 2015-08-03 | 145.07 |
| 2015-07-31 | 165.49 |
| 2015-07-30 | 167.54 |
| 2015-07-29 | 169.58 |
| 2015-07-28 | 171.62 |
| 2015-07-27 | 161.41 |
| 2015-07-24 | 190.00 |
| 2015-07-23 | 198.17 |
| 2015-07-22 | 198.17 |
| 2015-07-21 | 202.25 |
| 2015-07-20 | 204.30 |
| 2015-07-17 | 202.25 |
| 2015-07-16 | 196.13 |
| 2015-07-15 | 196.13 |
| 2015-07-14 | 204.30 |
| 2015-07-13 | 212.46 |
| 2015-07-10 | 185.92 |
| 2015-07-09 | 171.62 |
| 2015-07-08 | 114.44 |
| 2015-07-07 | 149.15 |
| 2015-07-06 | 179.79 |
| 2015-07-03 | 245.14 |
| 2015-07-02 | 257.39 |
| 2015-06-30 | 294.15 |
| 2015-06-29 | 308.45 |
| 2015-06-26 | 345.21 |
| 2015-06-25 | 335.00 |
| 2015-06-24 | 406.48 |
| 2015-06-23 | 236.97 |
| 2015-06-22 | 243.10 |
| 2015-06-19 | 239.01 |
| 2015-06-18 | 241.06 |
| 2015-06-17 | 243.10 |
| 2015-06-16 | 247.18 |
| 2015-06-15 | 249.23 |
| 2015-06-12 | 247.18 |
| 2015-06-11 | 239.01 |
| 2015-06-10 | 241.06 |
| 2015-06-09 | 255.35 |
| 2015-06-08 | 259.44 |
| 2015-06-05 | 234.93 |
| 2015-06-04 | 245.14 |
| 2015-06-03 | 247.18 |
| 2015-06-02 | 251.27 |
| 2015-06-01 | 251.27 |
| 2015-05-29 | 253.31 |
| 2015-05-28 | 251.27 |
| 2015-05-27 | 261.48 |
| 2015-05-26 | 257.39 |
| 2015-05-22 | 261.48 |
| 2015-05-21 | 271.69 |
| 2015-05-20 | 234.93 |
| 2015-05-19 | 230.85 |
| 2015-05-18 | 236.97 |
| 2015-05-15 | 228.80 |
| 2015-05-14 | 234.93 |
| 2015-05-13 | 222.68 |
| 2015-05-12 | 216.55 |
| 2015-05-11 | 226.76 |
| 2015-05-08 | 218.59 |
| 2015-05-07 | 212.46 |
| 2015-05-06 | 228.80 |
| 2015-05-05 | 245.14 |
| 2015-05-04 | 253.31 |
| 2015-04-30 | 261.48 |
| 2015-04-29 | 288.03 |
| 2015-04-28 | 298.24 |
| 2015-04-27 | 279.86 |
| 2015-04-24 | 232.89 |
| 2015-04-23 | 243.10 |
| 2015-04-22 | 226.76 |
| 2015-04-21 | 192.04 |
| 2015-04-20 | 165.49 |
| 2015-04-17 | 187.96 |
| 2015-04-16 | 173.66 |
| 2015-04-15 | 169.58 |
| 2015-04-14 | 147.11 |
| 2015-04-13 | 151.20 |
| 2015-04-10 | 118.52 |
| 2015-04-09 | 104.23 |
| 2015-04-08 | 110.35 |
| 2015-04-02 | 106.27 |
| 2015-04-01 | 104.23 |
| 2015-03-31 | 104.23 |
| 2015-03-30 | 106.27 |
| 2015-03-27 | 102.18 |
| 2015-03-26 | 116.48 |
| 2015-03-25 | 126.69 |
| 2015-03-24 | 145.07 |
| 2015-03-23 | 145.07 |
| 2015-03-20 | 96.06 |
| 2015-03-19 | 100.14 |
| 2015-03-18 | 104.23 |
| 2015-03-17 | 106.27 |
| 2015-03-16 | 104.23 |
| 2015-03-13 | 98.10 |
| 2015-03-12 | 102.18 |
| 2015-03-11 | 108.31 |
| 2015-03-10 | 104.23 |
| 2015-03-09 | 104.23 |
| 2015-03-06 | 106.27 |
| 2015-03-05 | 110.35 |
| 2015-03-04 | 116.48 |
| 2015-03-03 | 112.39 |
| 2015-03-02 | 114.44 |
| 2015-02-27 | 114.44 |
| 2015-02-26 | 114.44 |
| 2015-02-25 | 124.65 |
| 2015-02-24 | 126.69 |
| 2015-02-23 | 126.69 |
| 2015-02-18 | 128.73 |
| 2015-02-17 | 122.61 |
| 2015-02-16 | 124.65 |
| 2015-02-13 | 128.73 |
| 2015-02-12 | 120.56 |
| 2015-02-11 | 118.52 |
| 2015-02-10 | 124.65 |
| 2015-02-09 | 134.86 |
| 2015-02-06 | 136.90 |
| 2015-02-05 | 134.86 |
| 2015-02-04 | 136.90 |
| 2015-02-03 | 145.07 |
| 2015-02-02 | 143.03 |
| 2015-01-30 | 145.07 |
| 2015-01-29 | 171.62 |
| 2015-01-28 | 136.90 |
| 2015-01-27 | 134.86 |
| 2015-01-26 | 138.94 |
| 2015-01-23 | 140.99 |
| 2015-01-22 | 145.07 |
| 2015-01-21 | 151.20 |
| 2015-01-20 | 147.11 |
| 2015-01-19 | 145.07 |
| 2015-01-16 | 159.37 |
| 2015-01-15 | 151.20 |
| 2015-01-14 | 151.20 |
| 2015-01-13 | 153.24 |
| 2015-01-12 | 145.07 |
| 2015-01-09 | 145.07 |
| 2015-01-08 | 145.07 |
| 2015-01-07 | 147.11 |
| 2015-01-06 | 155.28 |
| 2015-01-05 | 149.15 |
| 2015-01-02 | 151.20 |
| 2014-12-31 | 151.20 |
| 2014-12-30 | 155.28 |
| 2014-12-29 | 159.37 |
| 2014-12-24 | 165.49 |
| 2014-12-23 | 157.32 |
| 2014-12-22 | 161.41 |
| 2014-12-19 | 169.58 |
| 2014-12-18 | 181.83 |
| 2014-12-17 | 190.00 |
| 2014-12-16 | 212.46 |
| 2014-12-15 | 216.55 |
| 2014-12-12 | 218.59 |
| 2014-12-11 | 222.68 |
| 2014-12-10 | 222.68 |
| 2014-12-09 | 218.59 |
| 2014-12-08 | 253.31 |
| 2014-12-05 | 277.82 |
| 2014-12-04 | 263.52 |
| 2014-12-03 | 292.11 |
| 2014-12-02 | 294.15 |
| 2014-12-01 | 285.99 |
| 2014-11-28 | 202.25 |
| 2014-11-27 | 200.21 |
| 2014-11-26 | 192.04 |
| 2014-11-25 | 200.21 |
| 2014-11-24 | 204.30 |
| 2014-11-21 | 206.34 |
| 2014-11-20 | 198.17 |
| 2014-11-19 | 210.42 |
| 2014-11-18 | 204.30 |
| 2014-11-17 | 198.17 |
| 2014-11-14 | 196.13 |
| 2014-11-13 | 196.13 |
| 2014-11-12 | 208.38 |
| 2014-11-11 | 226.76 |
| 2014-11-10 | 230.85 |
| 2014-11-07 | 232.89 |
| 2014-11-06 | 232.89 |
| 2014-11-05 | 226.76 |
| 2014-11-04 | 241.06 |
| 2014-11-03 | 230.85 |
| 2014-10-31 | 236.97 |
| 2014-10-30 | 230.85 |
| 2014-10-29 | 222.68 |
| 2014-10-28 | 245.14 |
| 2014-10-27 | 261.48 |
| 2014-10-24 | 277.82 |
| 2014-10-23 | 181.83 |
| 2014-10-22 | 140.99 |
| 2014-10-21 | 140.99 |
| 2014-10-20 | 149.15 |
| 2014-10-17 | 149.15 |
| 2014-10-16 | 149.15 |
| 2014-10-15 | 149.15 |
| 2014-10-14 | 149.15 |
| 2014-10-13 | 153.24 |
| 2014-10-10 | 143.03 |
| 2014-10-09 | 159.37 |
| 2014-10-08 | 149.15 |
| 2014-10-07 | 155.28 |
| 2014-10-06 | 161.41 |
| 2014-10-03 | 120.56 |
| 2014-09-30 | 136.90 |
| 2014-09-29 | 134.86 |
| 2014-09-26 | 157.32 |
| 2014-09-25 | 159.37 |
| 2014-09-24 | 159.37 |
| 2014-09-23 | 163.45 |
| 2014-09-22 | 173.66 |
| 2014-09-19 | 173.66 |
| 2014-09-18 | 157.32 |
| 2014-09-17 | 153.24 |
| 2014-09-16 | 140.99 |
| 2014-09-15 | 149.15 |
| 2014-09-12 | 161.41 |
| 2014-09-11 | 161.41 |
| 2014-09-10 | 153.24 |
| 2014-09-08 | 143.03 |
| 2014-09-05 | 145.07 |
| 2014-09-04 | 145.07 |
| 2014-09-03 | 145.07 |
| 2014-09-02 | 153.24 |
| 2014-09-01 | 147.11 |
| 2014-08-29 | 147.11 |
| 2014-08-28 | 147.11 |
| 2014-08-27 | 147.11 |
| 2014-08-26 | 147.11 |
| 2014-08-25 | 155.28 |
| 2014-08-22 | 163.45 |
| 2014-08-21 | 163.45 |
| 2014-08-20 | 159.37 |
| 2014-08-19 | 159.37 |
| 2014-08-18 | 159.37 |
| 2014-08-15 | 161.41 |
| 2014-08-14 | 165.49 |
| 2014-08-13 | 159.37 |
| 2014-08-12 | 159.37 |
| 2014-08-11 | 161.41 |
| 2014-08-08 | 173.66 |
| 2014-08-07 | 169.58 |
| 2014-08-06 | 169.58 |
| 2014-08-05 | 175.70 |
| 2014-08-04 | 175.70 |
| 2014-08-01 | 159.37 |
| 2014-07-31 | 165.49 |
| 2014-07-30 | 165.49 |
| 2014-07-29 | 165.49 |
| 2014-07-28 | 165.49 |
| 2014-07-25 | 175.70 |
| 2014-07-24 | 153.24 |
| 2014-07-23 | 163.45 |
| 2014-07-22 | 151.20 |
| 2014-07-21 | 151.20 |
| 2014-07-18 | 151.20 |
| 2014-07-17 | 155.28 |
| 2014-07-16 | 163.45 |
| 2014-07-15 | 155.28 |
| 2014-07-14 | 155.28 |
| 2014-07-11 | 155.28 |
| 2014-07-10 | 161.41 |
| 2014-07-09 | 173.66 |
| 2014-07-08 | 155.28 |
| 2014-07-07 | 149.15 |
| 2014-07-04 | 149.15 |
| 2014-07-03 | 124.65 |
| 2014-07-02 | 134.86 |
| 2014-06-30 | 126.69 |
| 2014-06-27 | 128.73 |
| 2014-06-26 | 128.73 |
| 2014-06-25 | 128.73 |
| 2014-06-24 | 128.73 |
| 2014-06-23 | 134.86 |
| 2014-06-20 | 132.82 |
| 2014-06-19 | 132.82 |
| 2014-06-18 | 143.03 |
| 2014-06-17 | 143.03 |
| 2014-06-16 | 128.73 |
| 2014-06-13 | 128.73 |
| 2014-06-12 | 128.73 |
| 2014-06-11 | 136.90 |
| 2014-06-10 | 134.86 |
| 2014-06-09 | 122.61 |
| 2014-06-06 | 122.61 |
| 2014-06-05 | 116.48 |
| 2014-06-04 | 118.52 |
| 2014-06-03 | 124.65 |
| 2014-05-30 | 112.39 |
| 2014-05-29 | 116.48 |
| 2014-05-28 | 106.27 |
| 2014-05-27 | 106.27 |
| 2014-05-26 | 114.44 |
| 2014-05-23 | 114.44 |
| 2014-05-22 | 114.44 |
| 2014-05-21 | 114.44 |
| 2014-05-20 | 114.44 |
| 2014-05-19 | 120.56 |
| 2014-05-16 | 120.56 |
| 2014-05-15 | 118.52 |
| 2014-05-14 | 124.65 |
| 2014-05-13 | 124.65 |
| 2014-05-12 | 130.77 |
| 2014-05-09 | 112.39 |
| 2014-05-08 | 136.90 |
| 2014-05-07 | 138.94 |
| 2014-05-05 | 140.99 |
| 2014-05-02 | 140.99 |
| 2014-04-30 | 126.69 |
| 2014-04-29 | 126.69 |
| 2014-04-28 | 126.69 |
| 2014-04-25 | 136.90 |
| 2014-04-24 | 140.99 |
| 2014-04-23 | 140.99 |
| 2014-04-22 | 155.28 |
| 2014-04-17 | 155.28 |
| 2014-04-16 | 149.15 |
| 2014-04-15 | 151.20 |
| 2014-04-14 | 165.49 |
| 2014-04-11 | 161.41 |
| 2014-04-10 | 145.07 |
| 2014-04-09 | 155.28 |
| 2014-04-08 | 161.41 |
| 2014-04-07 | 147.11 |
| 2014-04-04 | 145.07 |
| 2014-04-03 | 161.41 |
| 2014-04-02 | 147.11 |
| 2014-04-01 | 147.11 |
| 2014-03-31 | 151.20 |
| 2014-03-28 | 147.11 |
| 2014-03-27 | 157.32 |
| 2014-03-26 | 159.37 |
| 2014-03-25 | 159.37 |
| 2014-03-24 | 153.24 |
| 2014-03-21 | 153.24 |
| 2014-03-20 | 147.11 |
| 2014-03-19 | 157.32 |
| 2014-03-18 | 157.32 |
| 2014-03-17 | 165.49 |
| 2014-03-14 | 155.28 |
| 2014-03-13 | 163.45 |
| 2014-03-12 | 159.37 |
| 2014-03-11 | 163.45 |
| 2014-03-10 | 161.41 |
| 2014-03-07 | 163.45 |
| 2014-03-06 | 165.49 |
| 2014-03-05 | 177.75 |
| 2014-03-04 | 171.62 |
| 2014-03-03 | 171.62 |
| 2014-02-28 | 181.83 |
| 2014-02-27 | 183.87 |
| 2014-02-26 | 185.92 |
| 2014-02-25 | 204.30 |
| 2014-02-24 | 206.34 |
| 2014-02-21 | 204.30 |
| 2014-02-20 | 198.17 |
| 2014-02-19 | 194.08 |
| 2014-02-18 | 185.92 |
| 2014-02-17 | 198.17 |
| 2014-02-14 | 190.00 |
| 2014-02-13 | 204.30 |
| 2014-02-12 | 177.75 |
| 2014-02-11 | 173.66 |
| 2014-02-10 | 177.75 |
| 2014-02-07 | 177.75 |
| 2014-02-06 | 177.75 |
| 2014-02-05 | 177.75 |
| 2014-02-04 | 185.92 |
| 2014-01-30 | 192.04 |
| 2014-01-29 | 192.04 |
| 2014-01-28 | 183.87 |
| 2014-01-27 | 194.08 |
| 2014-01-24 | 194.08 |
| 2014-01-23 | 187.96 |
| 2014-01-22 | 190.00 |
| 2014-01-21 | 190.00 |
| 2014-01-20 | 187.96 |
| 2014-01-17 | 198.17 |
| 2014-01-16 | 200.21 |
| 2014-01-15 | 198.17 |
| 2014-01-14 | 204.30 |
| 2014-01-13 | 206.34 |
| 2014-01-10 | 216.55 |
| 2014-01-09 | 204.30 |
| 2014-01-08 | 206.34 |
| 2014-01-07 | 222.68 |
| 2014-01-06 | 204.30 |
| 2014-01-03 | 216.55 |
| 2014-01-02 | 214.51 |
| 2013-12-31 | 257.39 |
| 2013-12-30 | 245.14 |
| 2013-12-27 | 218.59 |
| 2013-12-24 | 202.25 |
| 2013-12-23 | 192.04 |
| 2013-12-20 | 190.00 |
| 2013-12-19 | 196.13 |
| 2013-12-18 | 183.87 |
| 2013-12-17 | 181.83 |
| 2013-12-16 | 181.83 |
| 2013-12-13 | 185.92 |
| 2013-12-12 | 181.83 |
| 2013-12-11 | 169.58 |
| 2013-12-10 | 177.75 |
| 2013-12-09 | 177.75 |
| 2013-12-06 | 167.54 |
| 2013-12-05 | 175.70 |
| 2013-12-04 | 181.83 |
| 2013-12-03 | 169.58 |
| 2013-12-02 | 167.54 |
| 2013-11-29 | 187.96 |
| 2013-11-28 | 187.96 |
| 2013-11-27 | 206.34 |
| 2013-11-26 | 198.17 |
| 2013-11-25 | 196.13 |
| 2013-11-22 | 214.51 |
| 2013-11-21 | 214.51 |
| 2013-11-20 | 216.55 |
| 2013-11-19 | 190.00 |
| 2013-11-18 | 202.25 |
| 2013-11-15 | 202.25 |
| 2013-11-14 | 198.17 |
| 2013-11-13 | 198.17 |
| 2013-11-12 | 220.63 |
| 2013-11-11 | 208.38 |
| 2013-11-08 | 222.68 |
| 2013-11-07 | 218.59 |
| 2013-11-06 | 218.59 |
| 2013-11-05 | 230.85 |
| 2013-11-04 | 206.34 |
| 2013-11-01 | 230.85 |
| 2013-10-31 | 212.46 |
| 2013-10-30 | 226.76 |
| 2013-10-29 | 222.68 |
| 2013-10-28 | 222.68 |
| 2013-10-25 | 222.68 |
| 2013-10-24 | 239.01 |
| 2013-10-23 | 241.06 |
| 2013-10-22 | 241.06 |
| 2013-10-21 | 222.68 |
| 2013-10-18 | 241.06 |
| 2013-10-17 | 253.31 |
| 2013-10-16 | 226.76 |
| 2013-10-15 | 192.04 |
| 2013-10-11 | 192.04 |
| 2013-10-10 | 192.04 |
| 2013-10-09 | 192.04 |
| 2013-10-08 | 198.17 |
| 2013-10-07 | 206.34 |
| 2013-10-04 | 192.04 |
| 2013-10-03 | 200.21 |
| 2013-10-02 | 208.38 |
| 2013-09-30 | 210.42 |
| 2013-09-27 | 206.34 |
| 2013-09-26 | 200.21 |
| 2013-09-25 | 200.21 |
| 2013-09-24 | 208.38 |
| 2013-09-23 | 212.46 |
| 2013-09-19 | 214.51 |
| 2013-09-18 | 216.55 |
| 2013-09-17 | 218.59 |
| 2013-09-16 | 218.59 |
| 2013-09-13 | 228.80 |
| 2013-09-12 | 226.76 |
| 2013-09-11 | 230.85 |
| 2013-09-10 | 230.85 |
| 2013-09-09 | 222.68 |
| 2013-09-06 | 228.80 |
| 2013-09-05 | 234.93 |
| 2013-09-04 | 247.18 |
| 2013-09-03 | 245.14 |
| 2013-09-02 | 177.75 |
| 2013-08-30 | 192.04 |
| 2013-08-29 | 192.04 |
| 2013-08-28 | 196.13 |
| 2013-08-27 | 196.13 |
| 2013-08-26 | 190.00 |
| 2013-08-23 | 187.96 |
| 2013-08-22 | 192.04 |
| 2013-08-21 | 192.04 |
| 2013-08-20 | 177.75 |
| 2013-08-19 | 185.92 |
| 2013-08-16 | 185.92 |
| 2013-08-15 | 187.96 |
| 2013-08-13 | 194.08 |
| 2013-08-12 | 190.00 |
| 2013-08-09 | 173.66 |
| 2013-08-08 | 169.58 |
| 2013-08-07 | 181.83 |
| 2013-08-06 | 181.83 |
| 2013-08-05 | 187.96 |
| 2013-08-02 | 206.34 |
| 2013-08-01 | 200.21 |
| 2013-07-31 | 175.70 |
| 2013-07-30 | 175.70 |
| 2013-07-29 | 187.96 |
| 2013-07-26 | 177.75 |
| 2013-07-25 | 194.08 |
| 2013-07-24 | 185.92 |
| 2013-07-23 | 185.92 |
| 2013-07-22 | 185.92 |
| 2013-07-19 | 183.87 |
| 2013-07-18 | 169.58 |
| 2013-07-17 | 169.58 |
| 2013-07-16 | 179.79 |
| 2013-07-15 | 185.92 |
| 2013-07-12 | 175.70 |
| 2013-07-11 | 179.79 |
| 2013-07-10 | 179.79 |
| 2013-07-09 | 165.49 |
| 2013-07-08 | 169.58 |
| 2013-07-05 | 183.87 |
| 2013-07-04 | 165.49 |
| 2013-07-03 | 157.32 |
| 2013-07-02 | 165.49 |
| 2013-06-28 | 173.66 |
| 2013-06-27 | 165.49 |
| 2013-06-26 | 179.79 |
| 2013-06-25 | 167.54 |
| 2013-06-24 | 175.70 |
| 2013-06-21 | 165.49 |
| 2013-06-20 | 171.62 |
| 2013-06-19 | 196.13 |
| 2013-06-18 | 183.87 |
| 2013-06-17 | 194.08 |
| 2013-06-14 | 204.30 |
| 2013-06-13 | 196.13 |
| 2013-06-11 | 208.38 |
| 2013-06-10 | 196.13 |
| 2013-06-07 | 196.13 |
| 2013-06-06 | 196.13 |
| 2013-06-05 | 185.92 |
| 2013-06-04 | 196.13 |
| 2013-06-03 | 187.96 |
| 2013-05-31 | 187.96 |
| 2013-05-30 | 192.04 |
| 2013-05-29 | 185.92 |
| 2013-05-28 | 206.34 |
| 2013-05-27 | 190.00 |
| 2013-05-24 | 204.30 |
| 2013-05-23 | 194.08 |
| 2013-05-22 | 190.00 |
| 2013-05-21 | 214.51 |
| 2013-05-20 | 218.59 |
| 2013-05-16 | 206.34 |
| 2013-05-15 | 206.34 |
| 2013-05-14 | 194.08 |
| 2013-05-13 | 202.25 |
| 2013-05-10 | 206.34 |
| 2013-05-09 | 206.34 |
| 2013-05-08 | 214.51 |
| 2013-05-07 | 214.51 |
| 2013-05-06 | 218.59 |
| 2013-05-03 | 218.59 |
| 2013-05-02 | 212.46 |
| 2013-04-30 | 206.34 |
| 2013-04-29 | 224.72 |
| 2013-04-26 | 224.72 |
| 2013-04-25 | 226.76 |
| 2013-04-24 | 228.80 |
| 2013-04-23 | 224.72 |
| 2013-04-22 | 196.13 |
| 2013-04-19 | 200.21 |
| 2013-04-18 | 196.13 |
| 2013-04-17 | 204.30 |
| 2013-04-16 | 216.55 |
| 2013-04-15 | 214.51 |
| 2013-04-12 | 216.55 |
| 2013-04-11 | 208.38 |
| 2013-04-10 | 216.55 |
| 2013-04-09 | 212.46 |
| 2013-04-08 | 230.85 |
| 2013-04-05 | 226.76 |
| 2013-04-03 | 241.06 |
| 2013-04-02 | 241.06 |
| 2013-03-28 | 241.06 |
| 2013-03-27 | 241.06 |
| 2013-03-26 | 241.06 |
| 2013-03-25 | 241.06 |
| 2013-03-22 | 241.06 |
| 2013-03-21 | 241.06 |
| 2013-03-20 | 241.06 |
| 2013-03-19 | 241.06 |
| 2013-03-18 | 232.89 |
| 2013-03-15 | 239.01 |
| 2013-03-14 | 243.10 |
| 2013-03-13 | 243.10 |
| 2013-03-12 | 251.27 |
| 2013-03-11 | 251.27 |
| 2013-03-08 | 251.27 |
| 2013-03-07 | 273.73 |
| 2013-03-06 | 263.52 |
| 2013-03-05 | 271.69 |
| 2013-03-04 | 283.94 |
| 2013-03-01 | 285.99 |
| 2013-02-28 | 273.73 |
| 2013-02-27 | 275.77 |
| 2013-02-26 | 267.61 |
| 2013-02-25 | 275.77 |
| 2013-02-22 | 279.86 |
| 2013-02-21 | 271.69 |
| 2013-02-20 | 261.48 |
| 2013-02-19 | 288.03 |
| 2013-02-18 | 269.65 |
| 2013-02-15 | 271.69 |
| 2013-02-14 | 271.69 |
| 2013-02-08 | 269.65 |
| 2013-02-07 | 269.65 |
| 2013-02-06 | 283.94 |
| 2013-02-05 | 285.99 |
| 2013-02-04 | 285.99 |
| 2013-02-01 | 267.61 |
| 2013-01-31 | 292.11 |
| 2013-01-30 | 304.37 |
| 2013-01-29 | 310.49 |
| 2013-01-28 | 322.75 |
| 2013-01-25 | 304.37 |
| 2013-01-24 | 320.70 |
| 2013-01-23 | 277.82 |
| 2013-01-22 | 271.69 |
| 2013-01-21 | 269.65 |
| 2013-01-18 | 277.82 |
| 2013-01-17 | 271.69 |
| 2013-01-16 | 275.77 |
| 2013-01-15 | 275.77 |
| 2013-01-14 | 277.82 |
| 2013-01-11 | 298.24 |
| 2013-01-10 | 308.45 |
| 2013-01-09 | 318.66 |
| 2013-01-08 | 255.35 |
| 2013-01-07 | 255.35 |
| 2013-01-04 | 267.61 |
| 2013-01-03 | 257.39 |
| 2013-01-02 | 247.18 |
| 2012-12-31 | 245.14 |
| 2012-12-28 | 259.44 |
| 2012-12-27 | 261.48 |
| 2012-12-24 | 245.14 |
| 2012-12-21 | 245.14 |
| 2012-12-20 | 255.35 |
| 2012-12-19 | 249.23 |
| 2012-12-18 | 261.48 |
| 2012-12-17 | 261.48 |
| 2012-12-14 | 247.18 |
| 2012-12-13 | 255.35 |
| 2012-12-12 | 245.14 |
| 2012-12-11 | 259.44 |
| 2012-12-10 | 259.44 |
| 2012-12-07 | 249.23 |
| 2012-12-06 | 247.18 |
| 2012-12-05 | 261.48 |
| 2012-12-04 | 257.39 |
| 2012-12-03 | 265.56 |
| 2012-11-30 | 267.61 |
| 2012-11-29 | 251.27 |
| 2012-11-28 | 267.61 |
| 2012-11-27 | 271.69 |
| 2012-11-26 | 267.61 |
| 2012-11-23 | 267.61 |
| 2012-11-22 | 263.52 |
| 2012-11-21 | 247.18 |
| 2012-11-20 | 265.56 |
| 2012-11-19 | 267.61 |
| 2012-11-16 | 267.61 |
| 2012-11-15 | 249.23 |
| 2012-11-14 | 247.18 |
| 2012-11-13 | 247.18 |
| 2012-11-12 | 267.61 |
| 2012-11-09 | 267.61 |
| 2012-11-08 | 253.31 |
| 2012-11-07 | 257.39 |
| 2012-11-06 | 267.61 |
| 2012-11-05 | 273.73 |
| 2012-11-02 | 269.65 |
| 2012-11-01 | 269.65 |
| 2012-10-31 | 265.56 |
| 2012-10-30 | 277.82 |
| 2012-10-29 | 285.99 |
| 2012-10-26 | 279.86 |
| 2012-10-25 | 279.86 |
| 2012-10-24 | 294.15 |
| 2012-10-22 | 267.61 |
| 2012-10-19 | 263.52 |
| 2012-10-18 | 283.94 |
| 2012-10-17 | 271.69 |
| 2012-10-16 | 281.90 |
| 2012-10-15 | 283.94 |
| 2012-10-12 | 283.94 |
| 2012-10-11 | 283.94 |
| 2012-10-10 | 283.94 |
| 2012-10-09 | 283.94 |
| 2012-10-08 | 251.27 |
| 2012-10-05 | 251.27 |
| 2012-10-04 | 251.27 |
| 2012-10-03 | 279.86 |
| 2012-09-28 | 279.86 |
| 2012-09-27 | 281.90 |
| 2012-09-26 | 281.90 |
| 2012-09-25 | 277.82 |
| 2012-09-24 | 288.03 |
| 2012-09-21 | 296.20 |
| 2012-09-20 | 296.20 |
| 2012-09-19 | 306.41 |
| 2012-09-18 | 298.24 |
| 2012-09-17 | 298.24 |
| 2012-09-14 | 298.24 |
| 2012-09-13 | 288.03 |
| 2012-09-12 | 288.03 |
| 2012-09-11 | 288.03 |
| 2012-09-10 | 294.15 |
| 2012-09-07 | 292.11 |
| 2012-09-06 | 308.45 |
| 2012-09-05 | 298.24 |
| 2012-09-04 | 292.11 |
| 2012-09-03 | 288.03 |
| 2012-08-31 | 288.03 |
| 2012-08-30 | 288.03 |
| 2012-08-29 | 288.03 |
| 2012-08-28 | 288.03 |
| 2012-08-27 | 302.32 |
| 2012-08-24 | 308.45 |
| 2012-08-23 | 308.45 |
| 2012-08-22 | 308.45 |
| 2012-08-21 | 308.45 |
| 2012-08-20 | 308.45 |
| 2012-08-17 | 308.45 |
| 2012-08-16 | 304.37 |
| 2012-08-15 | 304.37 |
| 2012-08-14 | 302.32 |
| 2012-08-13 | 296.20 |
| 2012-08-10 | 328.87 |
| 2012-08-09 | 328.87 |
| 2012-08-08 | 328.87 |
| 2012-08-07 | 328.87 |
| 2012-08-06 | 328.87 |
| 2012-08-03 | 328.87 |
| 2012-08-02 | 328.87 |
| 2012-08-01 | 328.87 |
| 2012-07-31 | 318.66 |
| 2012-07-30 | 328.87 |
| 2012-07-27 | 328.87 |
| 2012-07-26 | 328.87 |
| 2012-07-25 | 328.87 |
| 2012-07-24 | 318.66 |
| 2012-07-23 | 318.66 |
| 2012-07-20 | 318.66 |
| 2012-07-19 | 318.66 |
| 2012-07-18 | 335.00 |
| 2012-07-17 | 335.00 |
| 2012-07-16 | 339.08 |
| 2012-07-13 | 339.08 |
| 2012-07-12 | 322.75 |
| 2012-07-11 | 328.87 |
| 2012-07-10 | 322.75 |
| 2012-07-09 | 308.45 |
| 2012-07-06 | 322.75 |
| 2012-07-05 | 322.75 |
| 2012-07-04 | 339.08 |
| 2012-07-03 | 339.08 |
| 2012-06-29 | 359.51 |
| 2012-06-28 | 369.72 |
| 2012-06-27 | 365.63 |
| 2012-06-26 | 365.63 |
| 2012-06-25 | 369.72 |
| 2012-06-22 | 365.63 |
| 2012-06-21 | 373.80 |
| 2012-06-20 | 379.93 |
| 2012-06-19 | 381.97 |
| 2012-06-18 | 390.14 |
| 2012-06-15 | 390.14 |
| 2012-06-14 | 390.14 |
| 2012-06-13 | 390.14 |
| 2012-06-12 | 377.89 |
| 2012-06-11 | 390.14 |
| 2012-06-08 | 381.97 |
| 2012-06-07 | 390.14 |
| 2012-06-06 | 371.76 |
| 2012-06-05 | 371.76 |
| 2012-06-04 | 390.14 |
| 2012-06-01 | 406.48 |
| 2012-05-31 | 390.14 |
| 2012-05-30 | 390.14 |
| 2012-05-29 | 369.72 |
| 2012-05-28 | 369.72 |
| 2012-05-25 | 369.72 |
| 2012-05-24 | 369.72 |
| 2012-05-23 | 377.89 |
| 2012-05-22 | 377.89 |
| 2012-05-21 | 369.72 |
| 2012-05-18 | 349.30 |
| 2012-05-17 | 377.89 |
| 2012-05-16 | 390.14 |
| 2012-05-15 | 398.31 |
| 2012-05-14 | 390.14 |
| 2012-05-11 | 384.01 |
| 2012-05-10 | 369.72 |
| 2012-05-09 | 369.72 |
| 2012-05-08 | 359.51 |
| 2012-05-07 | 359.51 |
| 2012-05-04 | 373.80 |
| 2012-05-03 | 390.14 |
| 2012-05-02 | 390.14 |
| 2012-04-30 | 400.35 |
| 2012-04-27 | 379.93 |
| 2012-04-26 | 379.93 |
| 2012-04-25 | 400.35 |
| 2012-04-24 | 406.48 |
| 2012-04-23 | 410.56 |
| 2012-04-20 | 390.14 |
| 2012-04-19 | 390.14 |
| 2012-04-18 | 390.14 |
| 2012-04-17 | 369.72 |
| 2012-04-16 | 369.72 |
| 2012-04-13 | 359.51 |
| 2012-04-12 | 349.30 |
| 2012-04-11 | 349.30 |
| 2012-04-10 | 349.30 |
| 2012-04-05 | 369.72 |
| 2012-04-03 | 365.63 |
| 2012-04-02 | 390.14 |
| 2012-03-30 | 390.14 |
| 2012-03-29 | 390.14 |
| 2012-03-28 | 400.35 |
| 2012-03-27 | 390.14 |
| 2012-03-26 | 398.31 |
| 2012-03-23 | 379.93 |
| 2012-03-22 | 400.35 |
| 2012-03-21 | 384.01 |
| 2012-03-20 | 400.35 |
| 2012-03-19 | 400.35 |
| 2012-03-16 | 390.14 |
| 2012-03-15 | 400.35 |
| 2012-03-14 | 410.56 |
| 2012-03-13 | 420.77 |
| 2012-03-12 | 420.77 |
| 2012-03-09 | 410.56 |
| 2012-03-08 | 410.56 |
| 2012-03-07 | 420.77 |
| 2012-03-06 | 400.35 |
| 2012-03-05 | 410.56 |
| 2012-03-02 | 410.56 |
| 2012-03-01 | 406.48 |
| 2012-02-29 | 406.48 |
| 2012-02-28 | 369.72 |
| 2012-02-27 | 353.38 |
| 2012-02-24 | 328.87 |
| 2012-02-23 | 318.66 |
| 2012-02-22 | 285.99 |
| 2012-02-21 | 285.99 |
| 2012-02-20 | 285.99 |
| 2012-02-17 | 288.03 |
| 2012-02-16 | 288.03 |
| 2012-02-15 | 304.37 |
| 2012-02-14 | 261.48 |
| 2012-02-13 | 277.82 |
| 2012-02-10 | 288.03 |
| 2012-02-09 | 288.03 |
| 2012-02-08 | 288.03 |
| 2012-02-07 | 298.24 |
| 2012-02-06 | 308.45 |
| 2012-02-03 | 288.03 |
| 2012-02-02 | 288.03 |
| 2012-02-01 | 288.03 |
| 2012-01-31 | 288.03 |
| 2012-01-30 | 298.24 |
| 2012-01-27 | 298.24 |
| 2012-01-26 | 308.45 |
| 2012-01-20 | 308.45 |
| 2012-01-19 | 302.32 |
| 2012-01-18 | 308.45 |
| 2012-01-17 | 308.45 |
| 2012-01-16 | 328.87 |
| 2012-01-13 | 339.08 |
| 2012-01-12 | 314.58 |
| 2012-01-11 | 341.13 |
| 2012-01-10 | 328.87 |
| 2012-01-09 | 328.87 |
| 2012-01-06 | 308.45 |
| 2012-01-05 | 308.45 |
| 2012-01-04 | 308.45 |
| 2012-01-03 | 308.45 |
| 2011-12-30 | 308.45 |
| 2011-12-29 | 288.03 |
| 2011-12-28 | 247.18 |
| 2011-12-23 | 265.56 |
| 2011-12-22 | 243.10 |
| 2011-12-21 | 243.10 |
| 2011-12-20 | 243.10 |
| 2011-12-19 | 243.10 |
| 2011-12-16 | 259.44 |
| 2011-12-15 | 259.44 |
| 2011-12-14 | 241.06 |
| 2011-12-13 | 255.35 |
| 2011-12-12 | 273.73 |
| 2011-12-09 | 308.45 |
| 2011-12-08 | 308.45 |
| 2011-12-07 | 328.87 |
| 2011-12-06 | 318.66 |
| 2011-12-05 | 318.66 |
| 2011-12-02 | 318.66 |
| 2011-12-01 | 328.87 |
| 2011-11-30 | 308.45 |
| 2011-11-29 | 320.70 |
| 2011-11-28 | 314.58 |
| 2011-11-25 | 288.03 |
| 2011-11-24 | 267.61 |
| 2011-11-23 | 288.03 |
| 2011-11-22 | 288.03 |
| 2011-11-21 | 288.03 |
| 2011-11-18 | 308.45 |
| 2011-11-17 | 283.94 |
| 2011-11-16 | 273.73 |
| 2011-11-15 | 271.69 |
| 2011-11-14 | 263.52 |
| 2011-11-11 | 247.18 |
| 2011-11-10 | 263.52 |
| 2011-11-09 | 263.52 |
| 2011-11-08 | 263.52 |
| 2011-11-07 | 263.52 |
| 2011-11-04 | 267.61 |
| 2011-11-03 | 281.90 |
| 2011-11-02 | 275.77 |
| 2011-11-01 | 275.77 |
| 2011-10-31 | 267.61 |
| 2011-10-28 | 255.35 |
| 2011-10-27 | 267.61 |
| 2011-10-26 | 265.56 |
| 2011-10-25 | 267.61 |
| 2011-10-24 | 267.61 |
| 2011-10-21 | 267.61 |
| 2011-10-20 | 267.61 |
| 2011-10-19 | 257.39 |
| 2011-10-18 | 267.61 |
| 2011-10-17 | 267.61 |
| 2011-10-14 | 267.61 |
| 2011-10-13 | 288.03 |
| 2011-10-12 | 288.03 |
| 2011-10-11 | 288.03 |
| 2011-10-10 | 296.20 |
| 2011-10-07 | 273.73 |
| 2011-10-06 | 273.73 |
| 2011-10-04 | 273.73 |
| 2011-10-03 | 273.73 |
| 2011-09-30 | 273.73 |
| 2011-09-28 | 265.56 |
| 2011-09-27 | 271.69 |
| 2011-09-26 | 271.69 |
| 2011-09-23 | 277.82 |
| 2011-09-22 | 277.82 |
| 2011-09-21 | 326.83 |
| 2011-09-20 | 357.46 |
| 2011-09-19 | 359.51 |
| 2011-09-16 | 359.51 |
| 2011-09-15 | 359.51 |
| 2011-09-14 | 369.72 |
| 2011-09-12 | 369.72 |
| 2011-09-09 | 379.93 |
| 2011-09-08 | 379.93 |
| 2011-09-07 | 379.93 |
| 2011-09-06 | 379.93 |
| 2011-09-05 | 390.14 |
| 2011-09-02 | 379.93 |
| 2011-09-01 | 379.93 |
| 2011-08-31 | 390.14 |
| 2011-08-30 | 390.14 |
| 2011-08-29 | 390.14 |
| 2011-08-26 | 369.72 |
| 2011-08-25 | 359.51 |
| 2011-08-24 | 394.23 |
| 2011-08-23 | 396.27 |
| 2011-08-22 | 400.35 |
| 2011-08-19 | 390.14 |
| 2011-08-18 | 406.48 |
| 2011-08-17 | 410.56 |
| 2011-08-16 | 390.14 |
| 2011-08-15 | 390.14 |
| 2011-08-12 | 400.35 |
| 2011-08-11 | 359.51 |
| 2011-08-10 | 351.34 |
| 2011-08-09 | 359.51 |
| 2011-08-08 | 386.06 |
| 2011-08-05 | 390.14 |
| 2011-08-04 | 390.14 |
| 2011-08-03 | 386.06 |
| 2011-08-02 | 400.35 |
| 2011-08-01 | 400.35 |
| 2011-07-29 | 400.35 |
| 2011-07-28 | 420.77 |
| 2011-07-27 | 420.77 |
| 2011-07-26 | 406.48 |
| 2011-07-25 | 400.35 |
| 2011-07-22 | 394.23 |
| 2011-07-21 | 406.48 |
| 2011-07-20 | 410.56 |
| 2011-07-19 | 402.39 |
| 2011-07-18 | 402.39 |
| 2011-07-15 | 402.39 |
| 2011-07-14 | 394.23 |
| 2011-07-13 | 410.56 |
| 2011-07-12 | 406.48 |
| 2011-07-11 | 402.39 |
| 2011-07-08 | 406.48 |
| 2011-07-07 | 400.35 |
| 2011-07-06 | 400.35 |
| 2011-07-05 | 394.23 |
| 2011-07-04 | 400.35 |
| 2011-06-30 | 394.23 |
| 2011-06-29 | 379.93 |
| 2011-06-28 | 408.52 |
| 2011-06-27 | 408.52 |
| 2011-06-24 | 410.56 |
| 2011-06-23 | 410.56 |
| 2011-06-22 | 410.56 |
| 2011-06-21 | 402.39 |
| 2011-06-20 | 402.39 |
| 2011-06-17 | 410.56 |
| 2011-06-16 | 420.77 |
| 2011-06-15 | 402.39 |
| 2011-06-14 | 390.14 |
| 2011-06-13 | 400.35 |
| 2011-06-10 | 379.93 |
| 2011-06-09 | 359.51 |
| 2011-06-08 | 420.77 |
| 2011-06-07 | 430.99 |
| 2011-06-03 | 451.41 |
| 2011-06-02 | 461.62 |
| 2011-06-01 | 471.83 |
| 2011-05-31 | 441.20 |
| 2011-05-30 | 451.41 |
| 2011-05-27 | 451.41 |
| 2011-05-26 | 461.62 |
| 2011-05-25 | 471.83 |
| 2011-05-24 | 461.62 |
| 2011-05-23 | 461.62 |
| 2011-05-20 | 461.62 |
| 2011-05-19 | 461.62 |
| 2011-05-18 | 471.83 |
| 2011-05-17 | 471.83 |
| 2011-05-16 | 482.04 |
| 2011-05-13 | 471.83 |
| 2011-05-12 | 471.83 |
| 2011-05-11 | 482.04 |
| 2011-05-09 | 492.25 |
| 2011-05-06 | 471.83 |
| 2011-05-05 | 451.41 |
| 2011-05-04 | 471.83 |
| 2011-05-03 | 482.04 |
| 2011-04-29 | 471.83 |
| 2011-04-28 | 482.04 |
| 2011-04-27 | 482.04 |
| 2011-04-26 | 471.83 |
| 2011-04-21 | 482.04 |
| 2011-04-20 | 482.04 |
| 2011-04-19 | 492.25 |
| 2011-04-18 | 502.46 |
| 2011-04-15 | 471.83 |
| 2011-04-14 | 482.04 |
| 2011-04-13 | 492.25 |
| 2011-04-12 | 492.25 |
| 2011-04-11 | 482.04 |
| 2011-04-08 | 471.83 |
| 2011-04-07 | 482.04 |
| 2011-04-06 | 471.83 |
| 2011-04-04 | 482.04 |
| 2011-04-01 | 482.04 |
| 2011-03-31 | 482.04 |
| 2011-03-30 | 492.25 |
| 2011-03-29 | 461.62 |
| 2011-03-28 | 461.62 |
| 2011-03-25 | 471.83 |
| 2011-03-24 | 471.83 |
| 2011-03-23 | 492.25 |
| 2011-03-22 | 492.25 |
| 2011-03-21 | 502.46 |
| 2011-03-18 | 502.46 |
| 2011-03-17 | 502.46 |
| 2011-03-16 | 492.25 |
| 2011-03-15 | 492.25 |
| 2011-03-14 | 502.46 |
| 2011-03-11 | 471.83 |
| 2011-03-10 | 461.62 |
| 2011-03-09 | 492.25 |
| 2011-03-08 | 492.25 |
| 2011-03-07 | 502.46 |
| 2011-03-04 | 451.41 |
| 2011-03-03 | 471.83 |
| 2011-03-02 | 512.68 |
| 2011-03-01 | 522.89 |
| 2011-02-28 | 533.10 |
| 2011-02-25 | 533.10 |
| 2011-02-24 | 533.10 |
| 2011-02-23 | 533.10 |
| 2011-02-22 | 553.52 |
| 2011-02-21 | 553.52 |
| 2011-02-18 | 533.10 |
| 2011-02-17 | 533.10 |
| 2011-02-16 | 533.10 |
| 2011-02-15 | 543.31 |
| 2011-02-14 | 543.31 |
| 2011-02-11 | 543.31 |
| 2011-02-10 | 553.52 |
| 2011-02-09 | 584.15 |
| 2011-02-08 | 553.52 |
| 2011-02-07 | 553.52 |
| 2011-02-02 | 584.15 |
| 2011-02-01 | 543.31 |
| 2011-01-31 | 553.52 |
| 2011-01-28 | 543.31 |
| 2011-01-27 | 533.10 |
| 2011-01-26 | 553.52 |
| 2011-01-25 | 573.94 |
| 2011-01-24 | 563.73 |
| 2011-01-21 | 573.94 |
| 2011-01-20 | 573.94 |
| 2011-01-19 | 563.73 |
| 2011-01-18 | 573.94 |
| 2011-01-17 | 573.94 |
| 2011-01-14 | 584.15 |
| 2011-01-13 | 573.94 |
| 2011-01-12 | 594.37 |
| 2011-01-11 | 584.15 |
| 2011-01-10 | 594.37 |
| 2011-01-07 | 594.37 |
| 2011-01-06 | 604.58 |
| 2011-01-05 | 614.79 |
| 2011-01-04 | 604.58 |
| 2011-01-03 | 594.37 |
| 2010-12-31 | 594.37 |
| 2010-12-30 | 573.94 |
| 2010-12-29 | 563.73 |
| 2010-12-28 | 573.94 |
| 2010-12-24 | 594.37 |
| 2010-12-23 | 594.37 |
| 2010-12-22 | 563.73 |
| 2010-12-21 | 584.15 |
| 2010-12-20 | 533.10 |
| 2010-12-17 | 553.52 |
| 2010-12-16 | 563.73 |
| 2010-12-15 | 594.37 |
| 2010-12-14 | 594.37 |
| 2010-12-13 | 594.37 |
| 2010-12-10 | 594.37 |
| 2010-12-09 | 594.37 |
| 2010-12-08 | 604.58 |
| 2010-12-07 | 614.79 |
| 2010-12-06 | 604.58 |
| 2010-12-03 | 614.79 |
| 2010-12-02 | 625.00 |
| 2010-12-01 | 584.15 |
| 2010-11-30 | 604.58 |
| 2010-11-29 | 614.79 |
| 2010-11-26 | 625.00 |
| 2010-11-25 | 625.00 |
| 2010-11-24 | 645.42 |
| 2010-11-23 | 645.42 |
| 2010-11-22 | 655.63 |
| 2010-11-19 | 645.42 |
| 2010-11-18 | 655.63 |
| 2010-11-17 | 645.42 |
| 2010-11-16 | 676.06 |
| 2010-11-15 | 676.06 |
| 2010-11-12 | 645.42 |
| 2010-11-11 | 645.42 |
| 2010-11-10 | 635.21 |
| 2010-11-09 | 676.06 |
| 2010-11-08 | 706.69 |
| 2010-11-05 | 716.90 |
| 2010-11-04 | 706.69 |
| 2010-11-03 | 706.69 |
| 2010-11-02 | 645.42 |
| 2010-11-01 | 614.79 |
| 2010-10-29 | 584.15 |
| 2010-10-28 | 573.94 |
| 2010-10-27 | 573.94 |
| 2010-10-26 | 573.94 |
| 2010-10-25 | 563.73 |
| 2010-10-22 | 522.89 |
| 2010-10-21 | 573.94 |
| 2010-10-20 | 573.94 |
| 2010-10-19 | 563.73 |
| 2010-10-18 | 522.89 |
| 2010-10-15 | 553.52 |
| 2010-10-14 | 573.94 |
| 2010-10-13 | 533.10 |
| 2010-10-12 | 563.73 |
| 2010-10-11 | 584.15 |
| 2010-10-08 | 584.15 |
| 2010-10-07 | 584.15 |
| 2010-10-06 | 594.37 |
| 2010-10-05 | 614.79 |
| 2010-10-04 | 584.15 |
| 2010-09-30 | 625.00 |
| 2010-09-29 | 604.58 |
| 2010-09-28 | 625.00 |
| 2010-09-27 | 533.10 |
| 2010-09-24 | 533.10 |
| 2010-09-22 | 492.25 |
| 2010-09-21 | 492.25 |
| 2010-09-20 | 502.46 |
| 2010-09-17 | 492.25 |
| 2010-09-16 | 482.04 |
| 2010-09-15 | 461.62 |
| 2010-09-14 | 461.62 |
| 2010-09-13 | 461.62 |
| 2010-09-10 | 482.04 |
| 2010-09-09 | 492.25 |
| 2010-09-08 | 492.25 |
| 2010-09-07 | 492.25 |
| 2010-09-06 | 502.46 |
| 2010-09-03 | 502.46 |
| 2010-09-02 | 492.25 |
| 2010-09-01 | 492.25 |
| 2010-08-31 | 502.46 |
| 2010-08-30 | 502.46 |
| 2010-08-27 | 522.89 |
| 2010-08-26 | 492.25 |
| 2010-08-25 | 461.62 |
| 2010-08-24 | 471.83 |
| 2010-08-23 | 461.62 |
| 2010-08-20 | 471.83 |
| 2010-08-19 | 471.83 |
| 2010-08-18 | 482.04 |
| 2010-08-17 | 512.68 |
| 2010-08-16 | 533.10 |
| 2010-08-13 | 543.31 |
| 2010-08-12 | 512.68 |
| 2010-08-11 | 512.68 |
| 2010-08-10 | 492.25 |
| 2010-08-09 | 471.83 |
| 2010-08-06 | 471.83 |
| 2010-08-05 | 482.04 |
| 2010-08-04 | 482.04 |
| 2010-08-03 | 482.04 |
| 2010-08-02 | 471.83 |
| 2010-07-30 | 482.04 |
| 2010-07-29 | 400.35 |
| 2010-07-28 | 402.39 |
| 2010-07-27 | 402.39 |
| 2010-07-26 | 402.39 |
| 2010-07-23 | 451.41 |
| 2010-07-22 | 471.83 |
| 2010-07-21 | 471.83 |
| 2010-07-20 | 430.99 |
| 2010-07-19 | 492.25 |
| 2010-07-16 | 398.31 |
| 2010-07-15 | 406.48 |
| 2010-07-14 | 396.27 |
| 2010-07-13 | 375.85 |
| 2010-07-12 | 367.68 |
| 2010-07-09 | 365.63 |
| 2010-07-08 | 361.55 |
| 2010-07-07 | 345.21 |
| 2010-07-06 | 343.17 |
| 2010-07-05 | 320.70 |
| 2010-07-02 | 308.45 |
| 2010-06-30 | 308.45 |
| 2010-06-29 | 308.45 |
| 2010-06-28 | 300.28 |
| 2010-06-25 | 296.20 |
| 2010-06-24 | 300.28 |
| 2010-06-23 | 298.24 |
| 2010-06-22 | 298.24 |
| 2010-06-21 | 298.24 |
| 2010-06-18 | 290.07 |
| 2010-06-17 | 285.99 |
| 2010-06-15 | 290.07 |
| 2010-06-14 | 294.15 |
| 2010-06-11 | 294.15 |
| 2010-06-10 | 279.86 |
| 2010-06-09 | 290.07 |
| 2010-06-08 | 298.24 |
| 2010-06-07 | 288.03 |
| 2010-06-04 | 283.94 |
| 2010-06-03 | 292.11 |
| 2010-06-02 | 283.94 |
| 2010-06-01 | 283.94 |
| 2010-05-31 | 296.20 |
| 2010-05-28 | 308.45 |
| 2010-05-27 | 300.28 |
| 2010-05-26 | 279.86 |
| 2010-05-25 | 271.69 |
| 2010-05-24 | 296.20 |
| 2010-05-20 | 277.82 |
| 2010-05-19 | 296.20 |
| 2010-05-18 | 308.45 |
| 2010-05-17 | 316.62 |
| 2010-05-14 | 341.13 |
| 2010-05-13 | 341.13 |
| 2010-05-12 | 349.30 |
| 2010-05-11 | 345.21 |
| 2010-05-10 | 339.08 |
| 2010-05-07 | 343.17 |
| 2010-05-06 | 345.21 |
| 2010-05-05 | 345.21 |
| 2010-05-04 | 357.46 |
| 2010-05-03 | 349.30 |
| 2010-04-30 | 349.30 |
| 2010-04-29 | 367.68 |
| 2010-04-28 | 375.85 |
| 2010-04-27 | 361.55 |
| 2010-04-26 | 379.93 |
| 2010-04-23 | 384.01 |
| 2010-04-22 | 379.93 |
| 2010-04-21 | 386.06 |
| 2010-04-20 | 386.06 |
| 2010-04-19 | 381.97 |
| 2010-04-16 | 396.27 |
| 2010-04-15 | 410.56 |
| 2010-04-14 | 392.18 |
| 2010-04-13 | 392.18 |
| 2010-04-12 | 388.10 |
| 2010-04-09 | 402.39 |
| 2010-04-08 | 398.31 |
| 2010-04-07 | 394.23 |
| 2010-04-01 | 398.31 |
| 2010-03-31 | 408.52 |
| 2010-03-30 | 396.27 |
| 2010-03-29 | 394.23 |
| 2010-03-26 | 394.23 |
| 2010-03-25 | 398.31 |
| 2010-03-24 | 408.52 |
| 2010-03-23 | 375.85 |
| 2010-03-22 | 369.72 |
| 2010-03-19 | 369.72 |
| 2010-03-18 | 386.06 |
| 2010-03-17 | 386.06 |
| 2010-03-16 | 384.01 |
| 2010-03-15 | 388.10 |
| 2010-03-12 | 390.14 |
| 2010-03-11 | 388.10 |
| 2010-03-10 | 384.01 |
| 2010-03-09 | 386.06 |
| 2010-03-08 | 384.01 |
| 2010-03-05 | 394.23 |
| 2010-03-04 | 381.97 |
| 2010-03-03 | 396.27 |
| 2010-03-02 | 390.14 |
| 2010-03-01 | 400.35 |
| 2010-02-26 | 400.35 |
| 2010-02-25 | 388.10 |
| 2010-02-24 | 390.14 |
| 2010-02-23 | 390.14 |
| 2010-02-22 | 386.06 |
| 2010-02-19 | 381.97 |
| 2010-02-18 | 369.72 |
| 2010-02-17 | 386.06 |
| 2010-02-12 | 386.06 |
| 2010-02-11 | 386.06 |
| 2010-02-10 | 365.63 |
| 2010-02-09 | 369.72 |
| 2010-02-08 | 355.42 |
| 2010-02-05 | 371.76 |
| 2010-02-04 | 377.89 |
| 2010-02-03 | 390.14 |
| 2010-02-02 | 379.93 |
| 2010-02-01 | 390.14 |
| 2010-01-29 | 390.14 |
| 2010-01-28 | 381.97 |
| 2010-01-27 | 365.63 |
| 2010-01-26 | 371.76 |
| 2010-01-25 | 373.80 |
| 2010-01-22 | 375.85 |
| 2010-01-21 | 392.18 |
| 2010-01-20 | 384.01 |
| 2010-01-19 | 390.14 |
| 2010-01-18 | 381.97 |
| 2010-01-15 | 388.10 |
| 2010-01-14 | 379.93 |
| 2010-01-13 | 390.14 |
| 2010-01-12 | 373.80 |
| 2010-01-11 | 371.76 |
| 2010-01-08 | 408.52 |
| 2010-01-07 | 343.17 |
| 2010-01-06 | 353.38 |
| 2010-01-05 | 353.38 |
| 2010-01-04 | 341.13 |
| 2009-12-31 | 339.08 |
| 2009-12-30 | 349.30 |
| 2009-12-29 | 347.25 |
| 2009-12-28 | 347.25 |
| 2009-12-24 | 339.08 |
| 2009-12-23 | 337.04 |
| 2009-12-22 | 341.13 |
| 2009-12-21 | 347.25 |
| 2009-12-18 | 355.42 |
| 2009-12-17 | 353.38 |
| 2009-12-16 | 365.63 |
| 2009-12-15 | 359.51 |
| 2009-12-14 | 379.93 |
| 2009-12-11 | 361.55 |
| 2009-12-10 | 379.93 |
| 2009-12-09 | 369.72 |
| 2009-12-08 | 384.01 |
| 2009-12-07 | 386.06 |
| 2009-12-04 | 363.59 |
| 2009-12-03 | 369.72 |
| 2009-12-02 | 379.93 |
| 2009-12-01 | 373.80 |
| 2009-11-30 | 373.80 |
| 2009-11-27 | 373.80 |
| 2009-11-26 | 394.23 |
| 2009-11-25 | 375.85 |
| 2009-11-24 | 369.72 |
| 2009-11-23 | 379.93 |
| 2009-11-20 | 365.63 |
| 2009-11-19 | 379.93 |
| 2009-11-18 | 373.80 |
| 2009-11-17 | 367.68 |
| 2009-11-16 | 361.55 |
| 2009-11-13 | 361.55 |
| 2009-11-12 | 367.68 |
| 2009-11-11 | 369.72 |
| 2009-11-10 | 381.97 |
| 2009-11-09 | 390.14 |
| 2009-11-06 | 379.93 |
| 2009-11-05 | 351.34 |
| 2009-11-04 | 406.48 |
| 2009-11-03 | 461.62 |
| 2009-11-02 | 320.70 |
| 2009-10-30 | 318.66 |
| 2009-10-29 | 304.37 |
| 2009-10-28 | 310.49 |
| 2009-10-27 | 318.66 |
| 2009-10-23 | 328.87 |
| 2009-10-22 | 326.83 |
| 2009-10-21 | 339.08 |
| 2009-10-20 | 337.04 |
| 2009-10-19 | 337.04 |
| 2009-10-16 | 328.87 |
| 2009-10-15 | 316.62 |
| 2009-10-14 | 310.49 |
| 2009-10-13 | 314.58 |
| 2009-10-12 | 312.54 |
| 2009-10-09 | 316.62 |
| 2009-10-08 | 332.96 |
| 2009-10-07 | 349.30 |
| 2009-10-06 | 351.34 |
| 2009-10-05 | 341.13 |
| 2009-10-02 | 379.93 |
| 2009-09-30 | 379.93 |
| 2009-09-29 | 384.01 |
| 2009-09-28 | 377.89 |
| 2009-09-25 | 384.01 |
| 2009-09-24 | 404.44 |
| 2009-09-23 | 410.56 |
| 2009-09-22 | 410.56 |
| 2009-09-21 | 410.56 |
| 2009-09-18 | 410.56 |
| 2009-09-17 | 420.77 |
| 2009-09-16 | 420.77 |
| 2009-09-15 | 420.77 |
| 2009-09-14 | 430.99 |
| 2009-09-11 | 430.99 |
| 2009-09-10 | 441.20 |
| 2009-09-09 | 420.77 |
| 2009-09-08 | 430.99 |
| 2009-09-07 | 430.99 |
| 2009-09-04 | 430.99 |
| 2009-09-03 | 430.99 |
| 2009-09-02 | 410.56 |
| 2009-09-01 | 430.99 |
| 2009-08-31 | 420.77 |
| 2009-08-28 | 430.99 |
| 2009-08-27 | 441.20 |
| 2009-08-26 | 441.20 |
| 2009-08-25 | 441.20 |
| 2009-08-24 | 441.20 |
| 2009-08-21 | 441.20 |
| 2009-08-20 | 441.20 |
| 2009-08-19 | 420.77 |
| 2009-08-18 | 410.56 |
| 2009-08-17 | 408.52 |
| 2009-08-14 | 396.27 |
| 2009-08-13 | 410.56 |
| 2009-08-12 | 410.56 |
| 2009-08-11 | 410.56 |
| 2009-08-10 | 430.99 |
| 2009-08-07 | 430.99 |
| 2009-08-06 | 441.20 |
| 2009-08-05 | 451.41 |
| 2009-08-04 | 451.41 |
| 2009-08-03 | 482.04 |
| 2009-07-31 | 461.62 |
| 2009-07-30 | 461.62 |
| 2009-07-29 | 430.99 |
| 2009-07-28 | 441.20 |
| 2009-07-27 | 451.41 |
| 2009-07-24 | 430.99 |
| 2009-07-23 | 441.20 |
| 2009-07-22 | 430.99 |
| 2009-07-21 | 461.62 |
| 2009-07-20 | 461.62 |
| 2009-07-17 | 461.62 |
| 2009-07-16 | 451.41 |
| 2009-07-15 | 461.62 |
| 2009-07-14 | 482.04 |
| 2009-07-13 | 461.62 |
| 2009-07-10 | 441.20 |
| 2009-07-09 | 471.83 |
| 2009-07-08 | 502.46 |
| 2009-07-07 | 512.68 |
| 2009-07-06 | 441.20 |
| 2009-07-03 | 502.46 |
| 2009-07-02 | 386.06 |
| 2009-06-30 | 247.18 |
| 2009-06-29 | 259.44 |
| 2009-06-26 | 265.56 |
| 2009-06-25 | 271.69 |
| 2009-06-24 | 281.90 |
| 2009-06-23 | 263.52 |
| 2009-06-22 | 277.82 |
| 2009-06-19 | 314.58 |
| 2009-06-18 | 251.27 |
| 2009-06-17 | 251.27 |
| 2009-06-16 | 251.27 |
| 2009-06-15 | 271.69 |
| 2009-06-12 | 283.94 |
| 2009-06-11 | 294.15 |
| 2009-06-10 | 277.82 |
| 2009-06-09 | 277.82 |
| 2009-06-08 | 304.37 |
| 2009-06-05 | 298.24 |
| 2009-06-04 | 306.41 |
| 2009-06-03 | 312.54 |
| 2009-06-02 | 318.66 |
| 2009-06-01 | 335.00 |
| 2009-05-29 | 277.82 |
| 2009-05-27 | 239.01 |
| 2009-05-26 | 236.97 |
| 2009-05-25 | 239.01 |
| 2009-05-22 | 247.18 |
| 2009-05-21 | 259.44 |
| 2009-05-20 | 275.77 |
| 2009-05-19 | 239.01 |
| 2009-05-18 | 267.61 |
| 2009-05-15 | 218.59 |
| 2009-05-14 | 194.08 |
| 2009-05-13 | 216.55 |
| 2009-05-12 | 216.55 |
| 2009-05-11 | 206.34 |
| 2009-05-08 | 216.55 |
| 2009-05-07 | 206.34 |
| 2009-05-06 | 222.68 |
| 2009-05-05 | 218.59 |
| 2009-05-04 | 159.37 |
| 2009-04-30 | 157.32 |
| 2009-04-29 | 163.45 |
| 2009-04-28 | 151.20 |
| 2009-04-27 | 167.54 |
| 2009-04-24 | 175.70 |
| 2009-04-23 | 183.87 |
| 2009-04-22 | 171.62 |
| 2009-04-21 | 173.66 |
| 2009-04-20 | 196.13 |
| 2009-04-17 | 181.83 |
| 2009-04-16 | 175.70 |
| 2009-04-15 | 167.54 |
| 2009-04-14 | 161.41 |
| 2009-04-09 | 155.28 |
| 2009-04-08 | 159.37 |
| 2009-04-07 | 173.66 |
| 2009-04-06 | 169.58 |
| 2009-04-03 | 161.41 |
| 2009-04-02 | 169.58 |
| 2009-04-01 | 165.49 |
| 2009-03-31 | 157.32 |
| 2009-03-30 | 155.28 |
| 2009-03-27 | 165.49 |
| 2009-03-26 | 181.83 |
| 2009-03-25 | 173.66 |
| 2009-03-24 | 173.66 |
| 2009-03-23 | 167.54 |
| 2009-03-20 | 175.70 |
| 2009-03-19 | 173.66 |
| 2009-03-18 | 169.58 |
| 2009-03-17 | 167.54 |
| 2009-03-16 | 185.92 |
| 2009-03-13 | 185.92 |
| 2009-03-12 | 165.49 |
| 2009-03-11 | 165.49 |
| 2009-03-10 | 151.20 |
| 2009-03-09 | 159.37 |
| 2009-03-06 | 165.49 |
| 2009-03-05 | 159.37 |
| 2009-03-04 | 163.45 |
| 2009-03-03 | 155.28 |
| 2009-03-02 | 165.49 |
| 2009-02-27 | 177.75 |
| 2009-02-26 | 181.83 |
| 2009-02-25 | 190.00 |
| 2009-02-24 | 185.92 |
| 2009-02-23 | 198.17 |
| 2009-02-20 | 206.34 |
| 2009-02-19 | 198.17 |
| 2009-02-18 | 216.55 |
| 2009-02-17 | 200.21 |
| 2009-02-16 | 216.55 |
| 2009-02-13 | 228.80 |
| 2009-02-12 | 216.55 |
| 2009-02-11 | 190.00 |
| 2009-02-10 | 212.46 |
| 2009-02-09 | 200.21 |
| 2009-02-06 | 206.34 |
| 2009-02-05 | 192.04 |
| 2009-02-04 | 206.34 |
| 2009-02-03 | 206.34 |
| 2009-02-02 | 226.76 |
| 2009-01-30 | 226.76 |
| 2009-01-29 | 234.93 |
| 2009-01-23 | 220.63 |
| 2009-01-22 | 210.42 |
| 2009-01-21 | 185.92 |
| 2009-01-20 | 206.34 |
| 2009-01-19 | 204.30 |
| 2009-01-16 | 210.42 |
| 2009-01-15 | 210.42 |
| 2009-01-14 | 214.51 |
| 2009-01-13 | 210.42 |
| 2009-01-12 | 212.46 |
| 2009-01-09 | 226.76 |
| 2009-01-08 | 243.10 |
| 2009-01-07 | 247.18 |
| 2009-01-06 | 247.18 |
| 2009-01-05 | 267.61 |
| 2009-01-02 | 263.52 |
| 2008-12-31 | 267.61 |
| 2008-12-30 | 224.72 |
| 2008-12-29 | 222.68 |
| 2008-12-24 | 220.63 |
| 2008-12-23 | 224.72 |
| 2008-12-22 | 230.85 |
| 2008-12-19 | 230.85 |
| 2008-12-18 | 232.89 |
| 2008-12-17 | 234.93 |
| 2008-12-16 | 236.97 |
| 2008-12-15 | 236.97 |
| 2008-12-12 | 245.14 |
| 2008-12-11 | 251.27 |
| 2008-12-10 | 243.10 |
| 2008-12-09 | 212.46 |
| 2008-12-08 | 239.01 |
| 2008-12-05 | 245.14 |
| 2008-12-04 | 263.52 |
| 2008-12-03 | 257.39 |
| 2008-12-02 | 253.31 |
| 2008-12-01 | 241.06 |
| 2008-11-28 | 267.61 |
| 2008-11-27 | 226.76 |
| 2008-11-26 | 251.27 |
| 2008-11-25 | 243.10 |
| 2008-11-24 | 245.14 |
| 2008-11-21 | 245.14 |
| 2008-11-20 | 234.93 |
| 2008-11-19 | 212.46 |
| 2008-11-18 | 183.87 |
| 2008-11-17 | 222.68 |
| 2008-11-14 | 228.80 |
| 2008-11-13 | 206.34 |
| 2008-11-12 | 236.97 |
| 2008-11-11 | 206.34 |
| 2008-11-10 | 206.34 |
| 2008-11-07 | 212.46 |
| 2008-11-06 | 218.59 |
| 2008-11-05 | 218.59 |
| 2008-11-04 | 224.72 |
| 2008-11-03 | 210.42 |
| 2008-10-31 | 210.42 |
| 2008-10-30 | 175.70 |
| 2008-10-29 | 185.92 |
| 2008-10-28 | 159.37 |
| 2008-10-27 | 165.49 |
| 2008-10-24 | 165.49 |
| 2008-10-23 | 165.49 |
| 2008-10-22 | 145.07 |
| 2008-10-21 | 155.28 |
| 2008-10-20 | 175.70 |
| 2008-10-17 | 155.28 |
| 2008-10-16 | 161.41 |
| 2008-10-15 | 181.83 |
| 2008-10-14 | 171.62 |
| 2008-10-13 | 161.41 |
| 2008-10-10 | 161.41 |
| 2008-10-09 | 202.25 |
| 2008-10-08 | 185.92 |
| 2008-10-06 | 204.30 |
| 2008-10-03 | 200.21 |
| 2008-10-02 | 218.59 |
| 2008-09-30 | 202.25 |
| 2008-09-29 | 206.34 |
| 2008-09-26 | 208.38 |
| 2008-09-25 | 214.51 |
| 2008-09-24 | 210.42 |
| 2008-09-23 | 169.58 |
| 2008-09-22 | 153.24 |
| 2008-09-19 | 167.54 |
| 2008-09-18 | 145.07 |
| 2008-09-17 | 165.49 |
| 2008-09-16 | 165.49 |
| 2008-09-12 | 226.76 |
| 2008-09-11 | 214.51 |
| 2008-09-10 | 245.14 |
| 2008-09-09 | 263.52 |
| 2008-09-08 | 283.94 |
| 2008-09-05 | 308.45 |
| 2008-09-04 | 296.20 |
| 2008-09-03 | 314.58 |
| 2008-09-02 | 330.92 |
| 2008-09-01 | 349.30 |
| 2008-08-29 | 369.72 |
| 2008-08-28 | 369.72 |
| 2008-08-27 | 381.97 |
| 2008-08-26 | 384.01 |
| 2008-08-25 | 406.48 |
| 2008-08-21 | 404.44 |
| 2008-08-20 | 406.48 |
| 2008-08-19 | 410.56 |
| 2008-08-18 | 420.77 |
| 2008-08-15 | 420.77 |
| 2008-08-14 | 492.25 |
| 2008-08-13 | 502.46 |
| 2008-08-12 | 512.68 |
| 2008-08-11 | 430.99 |
| 2008-08-08 | 512.68 |
| 2008-08-07 | 502.46 |
| 2008-08-05 | 512.68 |
| 2008-08-04 | 512.68 |
| 2008-08-01 | 533.10 |
| 2008-07-31 | 533.10 |
| 2008-07-30 | 543.31 |
| 2008-07-29 | 543.31 |
| 2008-07-28 | 604.58 |
| 2008-07-25 | 604.58 |
| 2008-07-24 | 614.79 |
| 2008-07-23 | 614.79 |
| 2008-07-22 | 614.79 |
| 2008-07-21 | 614.79 |
| 2008-07-18 | 635.21 |
| 2008-07-17 | 625.00 |
| 2008-07-16 | 635.21 |
| 2008-07-15 | 635.21 |
| 2008-07-14 | 655.63 |
| 2008-07-11 | 635.21 |
| 2008-07-10 | 655.63 |
| 2008-07-09 | 655.63 |
| 2008-07-08 | 665.85 |
| 2008-07-07 | 665.85 |
| 2008-07-04 | 655.63 |
| 2008-07-03 | 655.63 |
| 2008-07-02 | 635.21 |
| 2008-06-30 | 686.27 |
| 2008-06-27 | 706.69 |
| 2008-06-26 | 706.69 |
| 2008-06-25 | 706.69 |
| 2008-06-24 | 696.48 |
| 2008-06-23 | 645.42 |
| 2008-06-20 | 655.63 |
| 2008-06-19 | 665.85 |
| 2008-06-18 | 604.58 |
| 2008-06-17 | 604.58 |
| 2008-06-16 | 604.58 |
| 2008-06-13 | 604.58 |
| 2008-06-12 | 614.79 |
| 2008-06-11 | 614.79 |
| 2008-06-10 | 614.79 |
| 2008-06-06 | 645.42 |
| 2008-06-05 | 655.63 |
| 2008-06-04 | 645.42 |
| 2008-06-03 | 655.63 |
| 2008-06-02 | 655.63 |
| 2008-05-30 | 655.63 |
| 2008-05-29 | 655.63 |
| 2008-05-28 | 665.85 |
| 2008-05-27 | 665.85 |
| 2008-05-26 | 676.06 |
| 2008-05-23 | 655.63 |
| 2008-05-22 | 676.06 |
| 2008-05-21 | 676.06 |
| 2008-05-20 | 665.85 |
| 2008-05-19 | 686.27 |
| 2008-05-16 | 676.06 |
| 2008-05-15 | 686.27 |
| 2008-05-14 | 676.06 |
| 2008-05-13 | 686.27 |
| 2008-05-09 | 696.48 |
| 2008-05-08 | 706.69 |
| 2008-05-07 | 676.06 |
| 2008-05-06 | 706.69 |
| 2008-05-05 | 706.69 |
| 2008-05-02 | 696.48 |
| 2008-04-30 | 716.90 |
| 2008-04-29 | 706.69 |
| 2008-04-28 | 716.90 |
| 2008-04-25 | 716.90 |
| 2008-04-24 | 716.90 |
| 2008-04-23 | 706.69 |
| 2008-04-22 | 696.48 |
| 2008-04-21 | 716.90 |
| 2008-04-18 | 716.90 |
| 2008-04-17 | 716.90 |
| 2008-04-16 | 716.90 |
| 2008-04-15 | 696.48 |
| 2008-04-14 | 686.27 |
| 2008-04-11 | 696.48 |
| 2008-04-10 | 676.06 |
| 2008-04-09 | 676.06 |
| 2008-04-08 | 686.27 |
| 2008-04-07 | 696.48 |
| 2008-04-03 | 706.69 |
| 2008-04-02 | 706.69 |
| 2008-04-01 | 706.69 |
| 2008-03-31 | 757.75 |
| 2008-03-28 | 737.32 |
| 2008-03-27 | 676.06 |
| 2008-03-26 | 665.85 |
| 2008-03-25 | 686.27 |
| 2008-03-20 | 604.58 |
| 2008-03-19 | 533.10 |
| 2008-03-18 | 553.52 |
| 2008-03-17 | 563.73 |
| 2008-03-14 | 614.79 |
| 2008-03-13 | 614.79 |
| 2008-03-12 | 635.21 |
| 2008-03-11 | 635.21 |
| 2008-03-10 | 635.21 |
| 2008-03-07 | 614.79 |
| 2008-03-06 | 625.00 |
| 2008-03-05 | 635.21 |
| 2008-03-04 | 635.21 |
| 2008-03-03 | 665.85 |
| 2008-02-29 | 686.27 |
| 2008-02-28 | 665.85 |
| 2008-02-27 | 635.21 |
| 2008-02-26 | 655.63 |
| 2008-02-25 | 655.63 |
| 2008-02-22 | 665.85 |
| 2008-02-21 | 655.63 |
| 2008-02-20 | 635.21 |
| 2008-02-19 | 655.63 |
| 2008-02-18 | 594.37 |
| 2008-02-15 | 584.15 |
| 2008-02-14 | 584.15 |
| 2008-02-13 | 584.15 |
| 2008-02-12 | 594.37 |
| 2008-02-11 | 594.37 |
| 2008-02-06 | 604.58 |
| 2008-02-05 | 584.15 |
| 2008-02-04 | 614.79 |
| 2008-02-01 | 573.94 |
| 2008-01-31 | 512.68 |
| 2008-01-30 | 533.10 |
| 2008-01-29 | 573.94 |
| 2008-01-28 | 594.37 |
| 2008-01-25 | 604.58 |
| 2008-01-24 | 573.94 |
| 2008-01-23 | 635.21 |
| 2008-01-22 | 614.79 |
| 2008-01-21 | 645.42 |
| 2008-01-18 | 686.27 |
| 2008-01-17 | 676.06 |
| 2008-01-16 | 716.90 |
| 2008-01-15 | 737.32 |
| 2008-01-14 | 747.54 |
| 2008-01-11 | 757.75 |
| 2008-01-10 | 727.11 |
| 2008-01-09 | 737.32 |
| 2008-01-08 | 757.75 |
| 2008-01-07 | 747.54 |
| 2008-01-04 | 757.75 |
| 2008-01-03 | 757.75 |
| 2008-01-02 | 778.17 |
| 2007-12-31 | 808.80 |
| 2007-12-28 | 788.38 |
| 2007-12-27 | 798.59 |
| 2007-12-24 | 798.59 |
| 2007-12-21 | 859.86 |
| 2007-12-20 | 808.80 |
| 2007-12-19 | 808.80 |
| 2007-12-18 | 778.17 |
| 2007-12-17 | 757.75 |
| 2007-12-14 | 737.32 |
| 2007-12-13 | 767.96 |
| 2007-12-12 | 839.44 |
| 2007-12-11 | 859.86 |
| 2007-12-10 | 859.86 |
| 2007-12-07 | 849.65 |
| 2007-12-06 | 859.86 |
| 2007-12-05 | 900.70 |
| 2007-12-04 | 839.44 |
| 2007-12-03 | 727.11 |
| 2007-11-30 | 706.69 |
| 2007-11-29 | 676.06 |
| 2007-11-28 | 676.06 |
| 2007-11-27 | 665.85 |
| 2007-11-26 | 655.63 |
| 2007-11-23 | 645.42 |
| 2007-11-22 | 655.63 |
| 2007-11-21 | 676.06 |
| 2007-11-20 | 686.27 |
| 2007-11-19 | 696.48 |
| 2007-11-16 | 716.90 |
| 2007-11-15 | 716.90 |
| 2007-11-14 | 757.75 |
| 2007-11-13 | 788.38 |
| 2007-11-12 | 788.38 |
| 2007-11-09 | 849.65 |
| 2007-11-08 | 839.44 |
| 2007-11-07 | 839.44 |
| 2007-11-06 | 808.80 |
| 2007-11-05 | 859.86 |
| 2007-11-02 | 819.01 |
| 2007-11-01 | 870.07 |
| 2007-10-31 | 859.86 |
| 2007-10-30 | 900.70 |
| 2007-10-29 | 849.65 |
| 2007-10-26 | 829.23 |
| 2007-10-25 | 808.80 |
| 2007-10-24 | 788.38 |
| 2007-10-23 | 798.59 |
| 2007-10-22 | 829.23 |
| 2007-10-18 | 767.96 |
| 2007-10-17 | 727.11 |
| 2007-10-16 | 706.69 |
| 2007-10-15 | 706.69 |
| 2007-10-12 | 686.27 |
| 2007-10-11 | 676.06 |
| 2007-10-10 | 676.06 |
| 2007-10-09 | 706.69 |
| 2007-10-08 | 716.90 |
| 2007-10-05 | 696.48 |
| 2007-10-04 | 655.63 |
| 2007-10-03 | 604.58 |
| 2007-10-02 | 655.63 |
| 2007-09-28 | 696.48 |
| 2007-09-27 | 716.90 |
| 2007-09-25 | 706.69 |
| 2007-09-24 | 747.54 |
| 2007-09-21 | 829.23 |
| 2007-09-20 | 778.17 |
| 2007-09-19 | 798.59 |
| 2007-09-18 | 798.59 |
| 2007-09-17 | 819.01 |
| 2007-09-14 | 798.59 |
| 2007-09-13 | 819.01 |
| 2007-09-12 | 839.44 |
| 2007-09-11 | 859.86 |
| 2007-09-10 | 808.80 |
| 2007-09-07 | 778.17 |
| 2007-09-06 | 778.17 |
| 2007-09-05 | 788.38 |
| 2007-09-04 | 839.44 |
| 2007-09-03 | 829.23 |
| 2007-08-31 | 839.44 |
| 2007-08-30 | 849.65 |
| 2007-08-29 | 880.28 |
| 2007-08-28 | 839.44 |
| 2007-08-27 | 839.44 |
| 2007-08-24 | 788.38 |
| 2007-08-23 | 778.17 |
| 2007-08-22 | 737.32 |
| 2007-08-21 | 737.32 |
| 2007-08-20 | 767.96 |
| 2007-08-17 | 716.90 |
| 2007-08-16 | 757.75 |
| 2007-08-15 | 849.65 |
| 2007-08-14 | 870.07 |
| 2007-08-13 | 819.01 |
| 2007-08-10 | 798.59 |
| 2007-08-09 | 910.92 |
| 2007-08-08 | 910.92 |
| 2007-08-07 | 788.38 |
| 2007-08-06 | 921.13 |
| 2007-08-03 | 982.39 |
| 2007-08-02 | 1,002.82 |
| 2007-08-01 | 1,064.08 |
| 2007-07-31 | 1,145.77 |
| 2007-07-30 | 1,145.77 |
| 2007-07-27 | 1,125.35 |
| 2007-07-26 | 1,207.04 |
| 2007-07-25 | 1,207.04 |
| 2007-07-24 | 1,186.62 |
| 2007-07-23 | 1,227.46 |
| 2007-07-20 | 1,125.35 |
| 2007-07-19 | 941.55 |
| 2007-07-18 | 941.55 |
| 2007-07-17 | 961.97 |
| 2007-07-16 | 900.70 |
| 2007-07-13 | 941.55 |
| 2007-07-12 | 849.65 |
| 2007-07-11 | 880.28 |
| 2007-07-10 | 1,043.66 |
| 2007-07-09 | 1,472.54 |
| 2007-07-06 | 1,166.20 |
| 2007-07-05 | 1,084.51 |
| 2007-07-04 | 982.39 |
| 2007-07-03 | 921.13 |
| 2007-06-29 | 767.96 |
| 2007-06-28 | 788.38 |
| 2007-06-27 | 778.17 |
| 2007-06-26 | 829.23 |
| 2007-06-25 | 727.11 |
| 2007-06-22 | 655.63 |
| 2007-06-21 | 665.85 |
| 2007-06-20 | 625.00 |
| 2007-06-18 | 757.75 |
| 2007-06-15 | 757.75 |
| 2007-06-14 | 757.75 |
| 2007-06-13 | 757.75 |
| 2007-06-12 | 757.75 |
| 2007-06-11 | 757.75 |
| 2007-06-08 | 625.00 |
| 2007-06-07 | 573.94 |
| 2007-06-06 | 533.10 |
| 2007-06-05 | 543.31 |
| 2007-06-04 | 573.94 |
| 2007-06-01 | 533.10 |
| 2007-05-31 | 512.68 |
| 2007-05-30 | 482.04 |
| 2007-05-29 | 543.31 |
| 2007-05-28 | 614.79 |
| 2007-05-25 | 573.94 |
| 2007-05-23 | 492.25 |
| 2007-05-22 | 482.04 |
| 2007-05-21 | 533.10 |
| 2007-05-18 | 335.00 |
| 2007-05-17 | 322.75 |
| 2007-05-16 | 320.70 |
| 2007-05-15 | 320.70 |
| 2007-05-14 | 318.66 |
| 2007-05-11 | 314.58 |
| 2007-05-10 | 322.75 |
| 2007-05-09 | 326.83 |
| 2007-05-08 | 316.62 |
| 2007-05-07 | 316.62 |
| 2007-05-04 | 312.54 |
| 2007-05-03 | 316.62 |
| 2007-05-02 | 324.79 |
| 2007-04-30 | 337.04 |
| 2007-04-27 | 343.17 |
| 2007-04-26 | 324.79 |
| 2007-04-25 | 308.45 |
| 2007-04-24 | 328.87 |
| 2007-04-23 | 341.13 |
| 2007-04-20 | 332.96 |
| 2007-04-19 | 312.54 |
| 2007-04-18 | 359.51 |
| 2007-04-17 | 351.34 |
| 2007-04-16 | 326.83 |
| 2007-04-13 | 310.49 |
| 2007-04-12 | 308.45 |
| 2007-04-11 | 298.24 |
| 2007-04-10 | 310.49 |
| 2007-04-04 | 298.24 |
| 2007-04-03 | 290.07 |
| 2007-04-02 | 288.03 |
| 2007-03-30 | 298.24 |
| 2007-03-29 | 288.03 |
| 2007-03-28 | 288.03 |
| 2007-03-27 | 243.10 |
| 2007-03-26 | 247.18 |
| 2007-03-23 | 253.31 |
| 2007-03-22 | 247.18 |
| 2007-03-21 | 253.31 |
| 2007-03-20 | 247.18 |
| 2007-03-19 | 259.44 |
| 2007-03-16 | 247.18 |
| 2007-03-15 | 230.85 |
| 2007-03-14 | 224.72 |
| 2007-03-13 | 236.97 |
| 2007-03-12 | 228.80 |
| 2007-03-09 | 226.76 |
| 2007-03-08 | 226.76 |
| 2007-03-07 | 224.72 |
| 2007-03-06 | 239.01 |
| 2007-03-05 | 206.34 |
| 2007-03-02 | 234.93 |
| 2007-03-01 | 271.69 |
| 2007-02-28 | 288.03 |
| 2007-02-27 | 306.41 |
| 2007-02-26 | 300.28 |
| 2007-02-23 | 273.73 |
| 2007-02-22 | 257.39 |
| 2007-02-21 | 257.39 |
| 2007-02-16 | 251.27 |
| 2007-02-15 | 241.06 |
| 2007-02-14 | 255.35 |
| 2007-02-13 | 232.89 |
| 2007-02-12 | 249.23 |
| 2007-02-09 | 234.93 |
| 2007-02-08 | 230.85 |
| 2007-02-07 | 230.85 |
| 2007-02-06 | 212.46 |
| 2007-02-05 | 208.38 |
| 2007-02-02 | 194.08 |
| 2007-02-01 | 190.00 |
| 2007-01-31 | 194.08 |
| 2007-01-30 | 187.96 |
| 2007-01-29 | 190.00 |
| 2007-01-26 | 196.13 |
| 2007-01-25 | 187.96 |
| 2007-01-24 | 210.42 |
| 2007-01-23 | 200.21 |
| 2007-01-22 | 208.38 |
| 2007-01-19 | 228.80 |
| 2007-01-18 | 226.76 |
| 2007-01-17 | 224.72 |
| 2007-01-16 | 228.80 |
| 2007-01-15 | 230.85 |
| 2007-01-12 | 228.80 |
| 2007-01-11 | 226.76 |
| 2007-01-10 | 226.76 |
| 2007-01-09 | 236.97 |
| 2007-01-08 | 241.06 |
| 2007-01-05 | 226.76 |
| 2007-01-04 | 226.76 |
| 2007-01-03 | 234.93 |
| 2007-01-02 | 234.93 |
| 2006-12-29 | 224.72 |
| 2006-12-28 | 234.93 |
| 2006-12-27 | 241.06 |
| 2006-12-22 | 241.06 |
| 2006-12-21 | 236.97 |
| 2006-12-20 | 241.06 |
| 2006-12-19 | 277.82 |
| 2006-12-18 | 269.65 |
| 2006-12-15 | 285.99 |
| 2006-12-14 | 306.41 |
| 2006-12-13 | 269.65 |
| 2006-12-12 | 261.48 |
| 2006-12-11 | 265.56 |
| 2006-12-08 | 267.61 |
| 2006-12-07 | 261.48 |
| 2006-12-06 | 263.52 |
| 2006-12-05 | 271.69 |
| 2006-12-04 | 263.52 |
| 2006-12-01 | 257.39 |
| 2006-11-30 | 255.35 |
| 2006-11-29 | 253.31 |
| 2006-11-28 | 245.14 |
| 2006-11-27 | 255.35 |
| 2006-11-24 | 251.27 |
| 2006-11-23 | 255.35 |
| 2006-11-22 | 263.52 |
| 2006-11-21 | 269.65 |
| 2006-11-20 | 273.73 |
| 2006-11-17 | 285.99 |
| 2006-11-16 | 269.65 |
| 2006-11-15 | 236.97 |
| 2006-11-14 | 236.97 |
| 2006-11-13 | 230.85 |
| 2006-11-10 | 218.59 |
| 2006-11-09 | 228.80 |
| 2006-11-08 | 226.76 |
| 2006-11-07 | 230.85 |
| 2006-11-06 | 226.76 |
| 2006-11-03 | 226.76 |
| 2006-11-02 | 216.55 |
| 2006-11-01 | 220.63 |
| 2006-10-31 | 226.76 |
| 2006-10-27 | 226.76 |
| 2006-10-26 | 243.10 |
| 2006-10-25 | 236.97 |
| 2006-10-24 | 243.10 |
| 2006-10-23 | 249.23 |
| 2006-10-20 | 249.23 |
| 2006-10-19 | 255.35 |
| 2006-10-18 | 259.44 |
| 2006-10-17 | 247.18 |
| 2006-10-16 | 247.18 |
| 2006-10-13 | 261.48 |
| 2006-10-12 | 261.48 |
| 2006-10-11 | 247.18 |
| 2006-10-10 | 241.06 |
| 2006-10-09 | 226.76 |
| 2006-10-06 | 234.93 |
| 2006-10-05 | 239.01 |
| 2006-10-04 | 234.93 |
| 2006-10-03 | 249.23 |
| 2006-09-29 | 253.31 |
| 2006-09-28 | 259.44 |
| 2006-09-27 | 247.18 |
| 2006-09-26 | 222.68 |
| 2006-09-25 | 212.46 |
| 2006-09-22 | 198.17 |
| 2006-09-21 | 198.17 |
| 2006-09-20 | 212.46 |
| 2006-09-19 | 214.51 |
| 2006-09-18 | 196.13 |
| 2006-09-15 | 185.92 |
| 2006-09-14 | 185.92 |
| 2006-09-13 | 196.13 |
| 2006-09-12 | 192.04 |
| 2006-09-11 | 196.13 |
| 2006-09-08 | 196.13 |
| 2006-09-07 | 202.25 |
| 2006-09-06 | 206.34 |
| 2006-09-05 | 206.34 |
| 2006-09-04 | 206.34 |
| 2006-09-01 | 214.51 |
| 2006-08-31 | 206.34 |
| 2006-08-30 | 204.30 |
| 2006-08-29 | 204.30 |
| 2006-08-28 | 196.13 |
| 2006-08-25 | 216.55 |
| 2006-08-24 | 222.68 |
| 2006-08-23 | 236.97 |
| 2006-08-22 | 241.06 |
| 2006-08-21 | 241.06 |
| 2006-08-18 | 245.14 |
| 2006-08-17 | 241.06 |
| 2006-08-16 | 247.18 |
| 2006-08-15 | 261.48 |
| 2006-08-14 | 257.39 |
| 2006-08-11 | 257.39 |
| 2006-08-10 | 257.39 |
| 2006-08-09 | 253.31 |
| 2006-08-08 | 247.18 |
| 2006-08-07 | 249.23 |
| 2006-08-04 | 249.23 |
| 2006-08-03 | 251.27 |
| 2006-08-02 | 263.52 |
| 2006-08-01 | 269.65 |
| 2006-07-31 | 267.61 |
| 2006-07-28 | 283.94 |
| 2006-07-27 | 259.44 |
| 2006-07-26 | 288.03 |
| 2006-07-25 | 249.23 |
| 2006-07-24 | 251.27 |
| 2006-07-21 | 251.27 |
| 2006-07-20 | 255.35 |
| 2006-07-19 | 249.23 |
| 2006-07-18 | 257.39 |
| 2006-07-17 | 267.61 |
| 2006-07-14 | 257.39 |
| 2006-07-13 | 267.61 |
| 2006-07-12 | 271.69 |
| 2006-07-11 | 271.69 |
| 2006-07-10 | 279.86 |
| 2006-07-07 | 285.99 |
| 2006-07-06 | 277.82 |
| 2006-07-05 | 277.82 |
| 2006-07-04 | 263.52 |
| 2006-07-03 | 271.69 |
| 2006-06-30 | 277.82 |
| 2006-06-29 | 273.73 |
| 2006-06-28 | 271.69 |
| 2006-06-27 | 277.82 |
| 2006-06-26 | 265.56 |
| 2006-06-23 | 273.73 |
| 2006-06-22 | 277.82 |
| 2006-06-21 | 273.73 |
| 2006-06-20 | 279.86 |
| 2006-06-19 | 296.20 |
| 2006-06-16 | 298.24 |
| 2006-06-15 | 288.03 |
| 2006-06-14 | 290.07 |
| 2006-06-13 | 285.99 |
| 2006-06-12 | 306.41 |
| 2006-06-09 | 314.58 |
| 2006-06-08 | 294.15 |
| 2006-06-07 | 316.62 |
| 2006-06-06 | 332.96 |
| 2006-06-05 | 332.96 |
| 2006-06-02 | 308.45 |
| 2006-06-01 | 310.49 |
| 2006-05-30 | 310.49 |
| 2006-05-29 | 320.70 |
| 2006-05-26 | 310.49 |
| 2006-05-25 | 306.41 |
| 2006-05-24 | 302.32 |
| 2006-05-23 | 318.66 |
| 2006-05-22 | 326.83 |
| 2006-05-19 | 328.87 |
| 2006-05-18 | 304.37 |
| 2006-05-17 | 306.00 |
| 2006-05-16 | 296.00 |
| 2006-05-15 | 300.00 |
| 2006-05-12 | 306.00 |
| 2006-05-11 | 310.00 |
| 2006-05-10 | 316.00 |
| 2006-05-09 | 328.00 |
| 2006-05-08 | 334.00 |
| 2006-05-04 | 340.00 |
| 2006-05-03 | 320.00 |
| 2006-05-02 | 310.00 |
| 2006-04-28 | 308.00 |
| 2006-04-27 | 312.00 |
| 2006-04-26 | 314.00 |
| 2006-04-25 | 318.00 |
| 2006-04-24 | 314.00 |
| 2006-04-21 | 320.00 |
| 2006-04-20 | 320.00 |
| 2006-04-19 | 310.00 |
| 2006-04-18 | 314.00 |
| 2006-04-13 | 316.00 |
| 2006-04-12 | 312.00 |
| 2006-04-11 | 316.00 |
| 2006-04-10 | 312.00 |
| 2006-04-07 | 312.00 |
| 2006-04-06 | 320.00 |
| 2006-04-04 | 308.00 |
| 2006-04-03 | 314.00 |
| 2006-03-31 | 304.00 |
| 2006-03-30 | 314.00 |
| 2006-03-29 | 334.00 |
| 2006-03-28 | 312.00 |
| 2006-03-27 | 326.00 |
| 2006-03-24 | 340.00 |
| 2006-03-23 | 318.00 |
| 2006-03-22 | 312.00 |
| 2006-03-21 | 328.00 |
| 2006-03-20 | 328.00 |
| 2006-03-17 | 324.00 |
| 2006-03-16 | 320.00 |
| 2006-03-15 | 322.00 |
| 2006-03-14 | 320.00 |
| 2006-03-13 | 332.00 |
| 2006-03-10 | 334.00 |
| 2006-03-09 | 348.00 |
| 2006-03-08 | 320.00 |
| 2006-03-07 | 326.00 |
| 2006-03-06 | 338.00 |
| 2006-03-03 | 356.00 |
| 2006-03-02 | 344.00 |
| 2006-03-01 | 304.00 |
| 2006-02-28 | 252.00 |
| 2006-02-27 | 252.00 |
| 2006-02-24 | 252.00 |
| 2006-02-23 | 252.00 |
| 2006-02-22 | 252.00 |
| 2006-02-21 | 252.00 |
| 2006-02-20 | 252.00 |
| 2006-02-17 | 262.00 |
| 2006-02-16 | 258.00 |
| 2006-02-15 | 270.00 |
| 2006-02-14 | 288.00 |
| 2006-02-13 | 304.00 |
| 2006-02-10 | 324.00 |
| 2006-02-09 | 326.00 |
| 2006-02-08 | 330.00 |
| 2006-02-07 | 336.00 |
| 2006-02-06 | 326.00 |
| 2006-02-03 | 324.00 |
| 2006-02-02 | 320.00 |
| 2006-02-01 | 328.00 |
| 2006-01-27 | 316.00 |
| 2006-01-26 | 316.00 |
| 2006-01-25 | 326.00 |
| 2006-01-24 | 320.00 |
| 2006-01-23 | 340.00 |
| 2006-01-20 | 364.00 |
| 2006-01-19 | 358.00 |
| 2006-01-18 | 358.00 |
| 2006-01-17 | 352.00 |
| 2006-01-16 | 360.00 |
| 2006-01-13 | 372.00 |
| 2006-01-12 | 370.00 |
| 2006-01-11 | 386.00 |
| 2006-01-10 | 388.00 |
| 2006-01-09 | 420.00 |
| 2006-01-06 | 396.00 |
| 2006-01-05 | 390.00 |
| 2006-01-04 | 390.00 |
| 2006-01-03 | 370.00 |
| 2005-12-30 | 330.00 |
| 2005-12-29 | 312.00 |
| 2005-12-28 | 310.00 |
| 2005-12-23 | 314.00 |
| 2005-12-22 | 294.00 |
| 2005-12-21 | 312.00 |
| 2005-12-20 | 342.00 |
| 2005-12-19 | 350.00 |
| 2005-12-16 | 344.00 |
| 2005-12-15 | 362.00 |
| 2005-12-14 | 372.00 |
| 2005-12-13 | 372.00 |
| 2005-12-12 | 376.00 |
| 2005-12-09 | 380.00 |
| 2005-12-08 | 372.00 |
| 2005-12-07 | 360.00 |
| 2005-12-06 | 388.00 |
| 2005-12-05 | 420.00 |
| 2005-12-02 | 450.00 |
| 2005-12-01 | 420.00 |
| 2005-11-30 | 420.00 |
| 2005-11-29 | 430.00 |
| 2005-11-28 | 420.00 |
| 2005-11-25 | 430.00 |
| 2005-11-24 | 470.00 |
| 2005-11-23 | 510.00 |
| 2005-11-22 | 550.00 |
| 2005-11-21 | 560.00 |
| 2005-11-18 | 530.00 |
| 2005-11-17 | 530.00 |
| 2005-11-16 | 550.00 |
| 2005-11-15 | 560.00 |
| 2005-11-14 | 560.00 |
| 2005-11-11 | 580.00 |
| 2005-11-10 | 560.00 |
| 2005-11-09 | 580.00 |
| 2005-11-08 | 560.00 |
| 2005-11-07 | 580.00 |
| 2005-11-04 | 610.00 |
| 2005-11-03 | 560.00 |
| 2005-11-02 | 560.00 |
| 2005-11-01 | 570.00 |
| 2005-10-31 | 580.00 |
| 2005-10-28 | 570.00 |
| 2005-10-27 | 600.00 |
| 2005-10-26 | 580.00 |
| 2005-10-25 | 610.00 |
| 2005-10-24 | 610.00 |
| 2005-10-21 | 610.00 |
| 2005-10-20 | 640.00 |
| 2005-10-19 | 640.00 |
| 2005-10-18 | 640.00 |
| 2005-10-17 | 650.00 |
| 2005-10-14 | 640.00 |
| 2005-10-13 | 640.00 |
| 2005-10-12 | 660.00 |
| 2005-10-10 | 680.00 |
| 2005-10-07 | 680.00 |
| 2005-10-06 | 680.00 |
| 2005-10-05 | 630.00 |
| 2005-10-04 | 630.00 |
| 2005-10-03 | 640.00 |
| 2005-09-30 | 630.00 |
| 2005-09-29 | 640.00 |
| 2005-09-28 | 630.00 |
| 2005-09-27 | 650.00 |
| 2005-09-26 | 660.00 |
| 2005-09-23 | 630.00 |
| 2005-09-22 | 630.00 |
| 2005-09-21 | 630.00 |
| 2005-09-20 | 630.00 |
| 2005-09-16 | 640.00 |
| 2005-09-15 | 650.00 |
| 2005-09-14 | 660.00 |
| 2005-09-13 | 650.00 |
| 2005-09-12 | 640.00 |
| 2005-09-09 | 670.00 |
| 2005-09-08 | 680.00 |
| 2005-09-07 | 680.00 |
| 2005-09-06 | 700.00 |
| 2005-09-05 | 710.00 |
| 2005-09-02 | 720.00 |
| 2005-09-01 | 720.00 |
| 2005-08-31 | 700.00 |
| 2005-08-30 | 750.00 |
| 2005-08-29 | 680.00 |
| 2005-08-26 | 680.00 |
| 2005-08-25 | 660.00 |
| 2005-08-24 | 670.00 |
| 2005-08-23 | 680.00 |
| 2005-08-22 | 660.00 |
| 2005-08-19 | 670.00 |
| 2005-08-18 | 660.00 |
| 2005-08-17 | 670.00 |
| 2005-08-16 | 690.00 |
| 2005-08-15 | 680.00 |
| 2005-08-12 | 690.00 |
| 2005-08-11 | 690.00 |
| 2005-08-10 | 680.00 |
| 2005-08-09 | 680.00 |
| 2005-08-08 | 710.00 |
| 2005-08-05 | 670.00 |
| 2005-08-04 | 710.00 |
| 2005-08-03 | 700.00 |
| 2005-08-02 | 640.00 |
| 2005-08-01 | 620.00 |
| 2005-07-29 | 630.00 |
| 2005-07-28 | 620.00 |
| 2005-07-27 | 660.00 |
| 2005-07-26 | 660.00 |
| 2005-07-25 | 710.00 |
| 2005-07-22 | 680.00 |
| 2005-07-21 | 680.00 |
| 2005-07-20 | 680.00 |
| 2005-07-19 | 680.00 |
| 2005-07-18 | 680.00 |
| 2005-07-15 | 680.00 |
| 2005-07-14 | 680.00 |
| 2005-07-13 | 640.00 |
| 2005-07-12 | 640.00 |
| 2005-07-11 | 660.00 |
| 2005-07-08 | 650.00 |
| 2005-07-07 | 640.00 |
| 2005-07-06 | 700.00 |
| 2005-07-05 | 700.00 |
| 2005-07-04 | 700.00 |
| 2005-06-30 | 700.00 |
| 2005-06-29 | 690.00 |
| 2005-06-28 | 700.00 |
| 2005-06-27 | 720.00 |
| 2005-06-24 | 840.00 |
| 2005-06-23 | 660.00 |
| 2005-06-22 | 660.00 |
| 2005-06-21 | 650.00 |
| 2005-06-20 | 650.00 |
| 2005-06-17 | 680.00 |
| 2005-06-16 | 590.00 |
| 2005-06-15 | 580.00 |
| 2005-06-14 | 570.00 |
| 2005-06-13 | 580.00 |
| 2005-06-10 | 590.00 |
| 2005-06-09 | 640.00 |
| 2005-06-08 | 610.00 |
| 2005-06-07 | 520.00 |
| 2005-06-06 | 530.00 |
| 2005-06-03 | 600.00 |
| 2005-06-02 | 620.00 |
| 2005-06-01 | 640.00 |
| 2005-05-31 | 650.00 |
| 2005-05-30 | 700.00 |
| 2005-05-27 | 730.00 |
| 2005-05-26 | 760.00 |
| 2005-05-25 | 800.00 |
| 2005-05-24 | 840.00 |
| 2005-05-23 | 900.00 |
| 2005-05-20 | 810.00 |
| 2005-05-19 | 810.00 |
| 2005-05-18 | 810.00 |
| 2005-05-17 | 800.00 |
| 2005-05-13 | 820.00 |
| 2005-05-12 | 830.00 |
| 2005-05-11 | 890.00 |
| 2005-05-10 | 960.00 |
| 2005-05-09 | 1,020.00 |
| 2005-05-06 | 960.00 |
| 2005-05-05 | 960.00 |
| 2005-05-04 | 980.00 |
| 2005-05-03 | 1,000.00 |
| 2005-04-29 | 1,020.00 |
| 2005-04-28 | 1,020.00 |
| 2005-04-27 | 1,060.00 |
| 2005-04-26 | 1,040.00 |
| 2005-04-25 | 1,060.00 |
| 2005-04-22 | 1,060.00 |
| 2005-04-21 | 1,040.00 |
| 2005-04-20 | 1,040.00 |
| 2005-04-19 | 1,100.00 |
| 2005-04-18 | 1,100.00 |
| 2005-04-15 | 1,140.00 |
| 2005-04-14 | 1,140.00 |
| 2005-04-13 | 1,160.00 |
| 2005-04-12 | 1,160.00 |
| 2005-04-11 | 1,200.00 |
| 2005-04-08 | 1,240.00 |
| 2005-04-07 | 1,140.00 |
| 2005-04-06 | 1,160.00 |
| 2005-04-04 | 1,160.00 |
| 2005-04-01 | 1,100.00 |
| 2005-03-31 | 1,100.00 |
| 2005-03-30 | 1,040.00 |
| 2005-03-29 | 1,120.00 |
| 2005-03-24 | 1,160.00 |
| 2005-03-23 | 1,160.00 |
| 2005-03-22 | 1,140.00 |
| 2005-03-21 | 1,180.00 |
| 2005-03-18 | 1,140.00 |
| 2005-03-17 | 1,220.00 |
| 2005-03-16 | 1,180.00 |
| 2005-03-15 | 1,140.00 |
| 2005-03-14 | 1,180.00 |
| 2005-03-11 | 1,160.00 |
| 2005-03-10 | 1,140.00 |
| 2005-03-09 | 1,160.00 |
| 2005-03-08 | 1,220.00 |
| 2005-03-07 | 1,120.00 |
| 2005-03-04 | 1,180.00 |
| 2005-03-03 | 1,220.00 |
| 2005-03-02 | 1,220.00 |
| 2005-03-01 | 1,340.00 |
| 2005-02-28 | 1,320.00 |
| 2005-02-25 | 1,340.00 |
| 2005-02-24 | 1,340.00 |
| 2005-02-23 | 1,320.00 |
| 2005-02-22 | 1,300.00 |
| 2005-02-21 | 1,360.00 |
| 2005-02-18 | 1,400.00 |
| 2005-02-17 | 1,460.00 |
| 2005-02-16 | 1,380.00 |
| 2005-02-15 | 1,340.00 |
| 2005-02-14 | 1,480.00 |
| 2005-02-08 | 1,520.00 |
| 2005-02-07 | 1,400.00 |
| 2005-02-04 | 1,300.00 |
| 2005-02-03 | 1,240.00 |
| 2005-02-02 | 1,180.00 |
| 2005-02-01 | 1,060.00 |
| 2005-01-31 | 1,280.00 |
| 2005-01-28 | 1,360.00 |
| 2005-01-27 | 1,300.00 |
| 2005-01-26 | 1,340.00 |
| 2005-01-25 | 1,480.00 |
| 2005-01-24 | 1,640.00 |
| 2005-01-21 | 1,820.00 |
| 2005-01-20 | 1,760.00 |
| 2005-01-19 | 1,920.00 |
| 2005-01-18 | 1,800.00 |
| 2005-01-17 | 1,800.00 |
| 2005-01-14 | 2,060.00 |
| 2005-01-13 | 2,140.00 |
| 2005-01-12 | 1,600.00 |
| 2005-01-11 | 2,440.00 |
| 2005-01-10 | 2,440.00 |
| 2005-01-07 | 2,440.00 |
| 2005-01-06 | 1,540.00 |
| 2005-01-05 | 1,540.00 |
| 2005-01-04 | 1,540.00 |
| 2005-01-03 | 1,540.00 |
| 2004-12-31 | 1,540.00 |
| 2004-12-30 | 1,540.00 |
| 2004-12-29 | 1,540.00 |
| 2004-12-28 | 1,400.00 |
| 2004-12-24 | 1,100.00 |
| 2004-12-23 | 1,220.00 |
| 2004-12-22 | 570.00 |
| 2004-12-21 | 570.00 |
| 2004-12-20 | 570.00 |
| 2004-12-17 | 490.00 |
| 2004-12-16 | 500.00 |
| 2004-12-15 | 490.00 |
| 2004-12-14 | 460.00 |
| 2004-12-13 | 460.00 |
| 2004-12-10 | 400.00 |
| 2004-12-09 | 390.00 |
| 2004-12-08 | 398.00 |
| 2004-12-07 | 410.00 |
| 2004-12-06 | 420.00 |
| 2004-12-03 | 420.00 |
| 2004-12-02 | 440.00 |
| 2004-12-01 | 450.00 |
| 2004-11-30 | 480.00 |
| 2004-11-29 | 460.00 |
| 2004-11-26 | 410.00 |
| 2004-11-25 | 450.00 |
| 2004-11-24 | 480.00 |
| 2004-11-23 | 480.00 |
| 2004-11-22 | 550.00 |
| 2004-11-19 | 510.00 |
| 2004-11-18 | 530.00 |
| 2004-11-17 | 480.00 |
| 2004-11-16 | 470.00 |
| 2004-11-15 | 470.00 |
| 2004-11-12 | 420.00 |
| 2004-11-11 | 344.00 |
| 2004-11-10 | 356.00 |
| 2004-11-09 | 370.00 |
| 2004-11-08 | 372.00 |
| 2004-11-05 | 288.00 |
| 2004-11-04 | 286.00 |
| 2004-11-03 | 266.00 |
| 2004-11-02 | 274.00 |
| 2004-11-01 | 296.00 |
| 2004-10-29 | 302.00 |
| 2004-10-28 | 316.00 |
| 2004-10-27 | 310.00 |
| 2004-10-26 | 320.00 |
| 2004-10-25 | 306.00 |
| 2004-10-21 | 322.00 |
| 2004-10-20 | 334.00 |
| 2004-10-19 | 336.00 |
| 2004-10-18 | 340.00 |
| 2004-10-15 | 332.00 |
| 2004-10-14 | 312.00 |
| 2004-10-13 | 324.00 |
| 2004-10-12 | 320.00 |
| 2004-10-11 | 316.00 |
| 2004-10-08 | 318.00 |
| 2004-10-07 | 340.00 |
| 2004-10-06 | 334.00 |
| 2004-10-05 | 334.00 |
| 2004-10-04 | 340.00 |
| 2004-09-30 | 324.00 |
| 2004-09-28 | 324.00 |
| 2004-09-27 | 324.00 |
| 2004-09-24 | 322.00 |
| 2004-09-23 | 328.00 |
| 2004-09-22 | 340.00 |
| 2004-09-21 | 348.00 |
| 2004-09-20 | 354.00 |
| 2004-09-17 | 350.00 |
| 2004-09-16 | 356.00 |
| 2004-09-15 | 346.00 |
| 2004-09-14 | 344.00 |
| 2004-09-13 | 364.00 |
| 2004-09-10 | 368.00 |
| 2004-09-09 | 366.00 |
| 2004-09-08 | 356.00 |
| 2004-09-07 | 316.00 |
| 2004-09-06 | 264.00 |
| 2004-09-03 | 260.00 |
| 2004-09-02 | 248.00 |
| 2004-09-01 | 260.00 |
| 2004-08-31 | 268.00 |
| 2004-08-30 | 270.00 |
| 2004-08-27 | 254.00 |
| 2004-08-26 | 268.00 |
| 2004-08-25 | 278.00 |
| 2004-08-24 | 238.00 |
| 2004-08-23 | 172.00 |
| 2004-08-20 | 130.00 |
| 2004-08-19 | 120.00 |
| 2004-08-18 | 116.00 |
| 2004-08-17 | 120.00 |
| 2004-08-16 | 118.00 |
| 2004-08-13 | 114.00 |
| 2004-08-12 | 116.00 |
| 2004-08-11 | 116.00 |
| 2004-08-10 | 120.00 |
| 2004-08-09 | 124.00 |
| 2004-08-06 | 126.00 |
| 2004-08-05 | 126.00 |
| 2004-08-04 | 116.00 |
| 2004-08-03 | 116.00 |
| 2004-08-02 | 138.00 |
| 2004-07-30 | 118.00 |
| 2004-07-29 | 130.00 |
| 2004-07-28 | 134.00 |
| 2004-07-27 | 134.00 |
| 2004-07-26 | 132.00 |
| 2004-07-23 | 134.00 |
| 2004-07-22 | 140.00 |
| 2004-07-21 | 140.00 |
| 2004-07-20 | 134.00 |
| 2004-07-19 | 134.00 |
| 2004-07-16 | 132.00 |
| 2004-07-15 | 136.00 |
| 2004-07-14 | 136.00 |
| 2004-07-13 | 144.00 |
| 2004-07-12 | 144.00 |
| 2004-07-09 | 144.00 |
| 2004-07-08 | 140.00 |
| 2004-07-07 | 156.00 |
| 2004-07-06 | 140.00 |
| 2004-07-05 | 150.00 |
| 2004-07-02 | 140.00 |
| 2004-06-30 | 140.00 |
| 2004-06-29 | 160.00 |
| 2004-06-28 | 160.00 |
| 2004-06-25 | 150.00 |
| 2004-06-24 | 160.00 |
| 2004-06-23 | 124.00 |
| 2004-06-21 | 160.00 |
| 2004-06-18 | 156.00 |
| 2004-06-17 | 170.00 |
| 2004-06-16 | 196.00 |
| 2004-06-15 | 216.00 |
| 2004-06-14 | 216.00 |
| 2004-06-11 | 216.00 |
| 2004-06-10 | 222.00 |
| 2004-06-09 | 220.00 |
| 2004-06-08 | 226.00 |
| 2004-06-07 | 222.00 |
| 2004-06-04 | 234.00 |
| 2004-06-03 | 232.00 |
| 2004-06-02 | 230.00 |
| 2004-06-01 | 238.00 |
| 2004-05-31 | 220.00 |
| 2004-05-28 | 214.00 |
| 2004-05-27 | 214.00 |
| 2004-05-25 | 208.00 |
| 2004-05-24 | 210.00 |
| 2004-05-21 | 214.00 |
| 2004-05-20 | 190.00 |
| 2004-05-19 | 190.00 |
| 2004-05-18 | 180.00 |
| 2004-05-17 | 164.00 |
| 2004-05-14 | 200.00 |
| 2004-05-13 | 236.00 |
| 2004-05-12 | 232.00 |
| 2004-05-11 | 178.00 |
| 2004-05-10 | 186.00 |
| 2004-05-07 | 182.00 |
| 2004-05-06 | 186.00 |
| 2004-05-05 | 200.00 |
| 2004-05-04 | 192.00 |
| 2004-05-03 | 204.00 |
| 2004-04-30 | 202.00 |
| 2004-04-29 | 206.00 |
| 2004-04-28 | 218.00 |
| 2004-04-27 | 216.00 |
| 2004-04-26 | 206.00 |
| 2004-04-23 | 206.00 |
| 2004-04-22 | 214.00 |
| 2004-04-21 | 230.00 |
| 2004-04-20 | 238.00 |
| 2004-04-19 | 250.00 |
| 2004-04-16 | 254.00 |
| 2004-04-15 | 254.00 |
| 2004-04-14 | 262.00 |
| 2004-04-13 | 270.00 |
| 2004-04-08 | 280.00 |
| 2004-04-07 | 300.00 |
| 2004-04-06 | 300.00 |
| 2004-04-02 | 300.00 |
| 2004-04-01 | 300.00 |
| 2004-03-31 | 300.00 |
| 2004-03-30 | 300.00 |
| 2004-03-29 | 300.00 |
| 2004-03-26 | 300.00 |
| 2004-03-25 | 276.00 |
| 2004-03-24 | 286.00 |
| 2004-03-23 | 284.00 |
| 2004-03-22 | 280.00 |
| 2004-03-19 | 288.00 |
| 2004-03-18 | 300.00 |
| 2004-03-17 | 326.00 |
| 2004-03-16 | 324.00 |
| 2004-03-15 | 320.00 |
| 2004-03-12 | 310.00 |
| 2004-03-11 | 328.00 |
| 2004-03-10 | 330.00 |
| 2004-03-09 | 328.00 |
| 2004-03-08 | 340.00 |
| 2004-03-05 | 352.00 |
| 2004-03-04 | 340.00 |
| 2004-03-03 | 334.00 |
| 2004-03-02 | 336.00 |
| 2004-03-01 | 340.00 |
| 2004-02-27 | 344.00 |
| 2004-02-26 | 340.00 |
| 2004-02-25 | 284.00 |
| 2004-02-24 | 284.00 |
| 2004-02-23 | 288.00 |
| 2004-02-20 | 288.00 |
| 2004-02-19 | 288.00 |
| 2004-02-18 | 300.00 |
| 2004-02-17 | 328.00 |
| 2004-02-16 | 318.00 |
| 2004-02-13 | 316.00 |
| 2004-02-12 | 306.00 |
| 2004-02-11 | 296.00 |
| 2004-02-10 | 304.00 |
| 2004-02-09 | 274.00 |
| 2004-02-06 | 264.00 |
| 2004-02-05 | 262.00 |
| 2004-02-04 | 246.00 |
| 2004-02-03 | 266.00 |
| 2004-02-02 | 246.00 |
| 2004-01-30 | 278.00 |
| 2004-01-29 | 266.00 |
| 2004-01-28 | 240.00 |
| 2004-01-27 | 240.00 |
| 2004-01-26 | 240.00 |
| 2004-01-21 | 240.00 |
| 2004-01-20 | 240.00 |
| 2004-01-19 | 240.00 |
| 2004-01-16 | 220.00 |
| 2004-01-15 | 230.00 |
| 2004-01-14 | 240.00 |
| 2004-01-13 | 240.00 |
| 2004-01-12 | 256.00 |
| 2004-01-09 | 248.00 |
| 2004-01-08 | 252.00 |
| 2004-01-07 | 246.00 |
| 2004-01-06 | 246.00 |
| 2004-01-05 | 246.00 |
| 2004-01-02 | 150.00 |
| 2003-12-31 | 132.00 |
| 2003-12-30 | 132.00 |
| 2003-12-29 | 150.00 |
| 2003-12-24 | 180.00 |
| 2003-12-23 | 180.00 |
| 2003-12-22 | 196.00 |
| 2003-12-19 | 220.00 |
| 2003-12-18 | 224.00 |
| 2003-12-17 | 236.00 |
| 2003-12-16 | 250.00 |
| 2003-12-15 | 250.00 |
| 2003-12-12 | 250.00 |
| 2003-12-11 | 250.00 |
| 2003-12-10 | 270.00 |
| 2003-12-09 | 270.00 |
| 2003-12-08 | 244.00 |
| 2003-12-05 | 256.00 |
| 2003-12-04 | 288.00 |
| 2003-12-03 | 260.00 |
| 2003-12-02 | 240.00 |
| 2003-12-01 | 260.00 |
| 2003-11-28 | 244.00 |
| 2003-11-27 | 280.00 |
| 2003-11-26 | 290.00 |
| 2003-11-25 | 290.00 |
| 2003-11-24 | 306.00 |
| 2003-11-21 | 296.00 |
| 2003-11-20 | 308.00 |
| 2003-11-19 | 298.00 |
| 2003-11-18 | 312.00 |
| 2003-11-17 | 298.00 |
| 2003-11-14 | 352.00 |
| 2003-11-13 | 384.00 |
| 2003-11-12 | 400.00 |
| 2003-11-11 | 396.00 |
| 2003-11-10 | 386.00 |
| 2003-11-07 | 386.00 |
| 2003-11-06 | 394.00 |
| 2003-11-05 | 400.00 |
| 2003-11-04 | 440.00 |
| 2003-11-03 | 410.00 |
| 2003-10-31 | 368.00 |
| 2003-10-30 | 352.00 |
| 2003-10-29 | 344.00 |
| 2003-10-28 | 298.00 |
| 2003-10-27 | 306.00 |
| 2003-10-24 | 264.00 |
| 2003-10-23 | 228.00 |
| 2003-10-22 | 234.00 |
| 2003-10-21 | 238.00 |
| 2003-10-20 | 214.00 |
| 2003-10-17 | 220.00 |
| 2003-10-16 | 226.00 |
| 2003-10-15 | 232.00 |
| 2003-10-14 | 194.00 |
| 2003-10-13 | 174.00 |
| 2003-10-10 | 196.00 |
| 2003-10-09 | 312.00 |
| 2003-10-08 | 30.00 |
| 2003-10-07 | 30.00 |
| 2003-10-06 | 20.00 |
| 2003-10-03 | 20.00 |
| 2003-10-02 | 20.00 |
| 2003-09-30 | 24.00 |
| 2003-09-29 | 24.00 |
| 2003-09-26 | 60.00 |
| 2003-09-25 | 74.00 |
| 2003-09-24 | 80.00 |
| 2003-09-23 | 80.00 |
| 2003-09-22 | 86.00 |
| 2003-09-19 | 76.00 |
| 2003-09-18 | 44.00 |
| 2003-09-17 | 44.00 |
| 2003-09-16 | 44.00 |
| 2003-09-15 | 44.00 |
| 2003-09-11 | 44.00 |
| 2003-09-10 | 44.00 |
| 2003-09-09 | 44.00 |
| 2003-09-08 | 44.00 |
| 2003-09-05 | 44.00 |
| 2003-09-04 | 44.00 |
| 2003-09-03 | 56.00 |
| 2003-09-02 | 52.00 |
| 2003-09-01 | 52.00 |
| 2003-08-29 | 50.00 |
| 2003-08-28 | 80.00 |
| 2003-08-27 | 80.00 |
| 2003-08-26 | 76.00 |
| 2003-08-25 | 60.00 |
| 2003-08-22 | 60.00 |
| 2003-08-21 | 40.00 |
| 2003-08-20 | 20.00 |
| 2003-08-19 | 20.00 |
| 2003-08-18 | 32.00 |
| 2003-08-15 | 22.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 4.00 |
| 2003-08-12 | 20.00 |
| 2003-08-11 | 20.00 |
| 2003-08-08 | 20.00 |
| 2003-08-07 | 20.00 |
| 2003-08-06 | 20.00 |
| 2003-08-05 | 20.00 |
| 2003-08-04 | 26.00 |
| 2003-08-01 | 26.00 |
| 2003-07-31 | 42.00 |
| 2003-07-30 | 22.00 |
| 2003-07-29 | 38.00 |
| 2003-07-28 | 38.00 |
| 2003-07-25 | 38.00 |
| 2003-07-24 | 38.00 |
| 2003-07-23 | 38.00 |
| 2003-07-22 | 38.00 |
| 2003-07-21 | 38.00 |
| 2003-07-18 | 40.00 |
| 2003-07-17 | 32.00 |
| 2003-07-16 | 46.00 |
| 2003-07-15 | 16.00 |
| 2003-07-14 | 16.00 |
| 2003-07-11 | -8.00 |
| 2003-07-10 | -10.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | -10.00 |
| 2003-06-17 | -10.00 |
| 2003-06-16 | -10.00 |
| 2003-06-13 | -10.00 |
| 2003-06-12 | -28.00 |
| 2003-06-11 | -28.00 |
| 2003-06-10 | -28.00 |
| 2003-06-09 | -28.00 |
| 2003-06-06 | -28.00 |
| 2003-06-05 | -28.00 |
| 2003-06-03 | -30.00 |
| 2003-06-02 | -30.00 |
| 2003-05-30 | -30.00 |
| 2003-05-29 | -30.00 |
| 2003-05-28 | -30.00 |
| 2003-05-27 | -30.00 |
| 2003-05-26 | -10.00 |
| 2003-05-23 | -10.00 |
| 2003-05-22 | -20.00 |
| 2003-05-21 | -20.00 |
| 2003-05-20 | -18.00 |
| 2003-05-19 | -18.00 |
| 2003-05-16 | -18.00 |
| 2003-05-15 | -18.00 |
| 2003-05-14 | -18.00 |
| 2003-05-13 | -20.00 |
| 2003-05-12 | -20.00 |
| 2003-05-09 | -18.00 |
| 2003-05-07 | -18.00 |
| 2003-05-06 | -18.00 |
| 2003-05-05 | -18.00 |
| 2003-05-02 | -18.00 |
| 2003-04-30 | -18.00 |
| 2003-04-29 | -18.00 |
| 2003-04-28 | -40.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | -4.00 |
| 2003-04-22 | -4.00 |
| 2003-04-17 | -4.00 |
| 2003-04-16 | -4.00 |
| 2003-04-15 | -4.00 |
| 2003-04-14 | -4.00 |
| 2003-04-11 | -4.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 2.00 |
| 2003-03-17 | 2.00 |
| 2003-03-14 | 2.00 |
| 2003-03-13 | 4.00 |
| 2003-03-12 | 20.00 |
| 2003-03-11 | 20.00 |
| 2003-03-10 | 20.00 |
| 2003-03-07 | 22.00 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | 0.00 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | 0.00 |
| 2003-02-28 | 0.00 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 10.00 |
| 2003-02-21 | 10.00 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 10.00 |
| 2003-02-14 | 10.00 |
| 2003-02-13 | 10.00 |
| 2003-02-12 | 10.00 |
| 2003-02-11 | 10.00 |
| 2003-02-10 | 10.00 |
| 2003-02-07 | 10.00 |
| 2003-02-06 | 10.00 |
| 2003-02-05 | 10.00 |
| 2003-02-04 | 10.00 |
| 2003-01-30 | 10.00 |
| 2003-01-29 | -6.00 |
| 2003-01-28 | 4.00 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | -12.00 |
| 2003-01-20 | -16.00 |
| 2003-01-17 | 16.00 |
| 2003-01-16 | 16.00 |
| 2003-01-15 | 16.00 |
| 2003-01-14 | 20.00 |
| 2003-01-13 | 20.00 |
| 2003-01-10 | 20.00 |
| 2003-01-09 | 6.00 |
| 2003-01-08 | -2.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 4.00 |
| 2003-01-03 | 2.00 |
| 2003-01-02 | 4.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 4.00 |
| 2002-12-24 | 4.00 |
| 2002-12-23 | -2.00 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy